| Jan 3, 2005 – Jan 7, 2005 | $20.36 | $20.85 | $20.01 | $20.44 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.57 | $20.62 | $20.01 | $20.19 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.33 | $20.55 | $19.96 | $20.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.14 | $20.39 | $19.60 | $19.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.07 | $20.74 | $19.92 | $20.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.86 | $20.89 | $20.30 | $20.66 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.60 | $21.08 | $20.46 | $20.53 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $20.63 | $20.79 | $20.15 | $20.61 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.70 | $21.03 | $20.37 | $20.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $20.89 | $21.08 | $20.67 | $20.73 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.82 | $21.08 | $20.01 | $20.07 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.00 | $20.37 | $19.73 | $19.92 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.00 | $20.39 | $19.77 | $19.93 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.87 | $20.51 | $19.83 | $20.33 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.24 | $20.84 | $19.93 | $19.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.93 | $20.25 | $19.52 | $19.62 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.76 | $19.80 | $18.92 | $19.39 | 0 |
| May 2, 2005 – May 6, 2005 | $19.65 | $19.82 | $19.03 | $19.29 | 0 |
| May 9, 2005 – May 13, 2005 | $19.31 | $19.38 | $18.54 | $18.66 | 0 |
| May 16, 2005 – May 20, 2005 | $18.82 | $19.57 | $18.61 | $19.24 | 0 |
| May 23, 2005 – May 27, 2005 | $19.35 | $19.52 | $19.06 | $19.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.22 | $19.30 | $18.95 | $19.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.14 | $19.33 | $18.91 | $19.10 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.02 | $19.78 | $19.02 | $19.78 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.65 | $19.76 | $18.93 | $19.05 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.92 | $19.61 | $18.92 | $19.51 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.46 | $19.70 | $18.98 | $19.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.63 | $19.77 | $19.33 | $19.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.47 | $20.00 | $19.45 | $19.84 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.97 | $20.23 | $19.79 | $20.07 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $19.92 | $20.57 | $19.88 | $20.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.48 | $20.76 | $20.21 | $20.34 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $20.40 | $20.43 | $19.94 | $20.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.39 | $20.50 | $19.85 | $19.91 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.83 | $20.11 | $19.42 | $20.02 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.10 | $20.35 | $19.94 | $20.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.27 | $20.61 | $20.07 | $20.46 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.43 | $20.61 | $19.67 | $20.10 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.10 | $20.58 | $19.83 | $20.55 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.51 | $20.71 | $20.00 | $20.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.10 | $20.16 | $19.58 | $19.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.48 | $20.56 | $19.85 | $20.07 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.21 | $20.68 | $20.03 | $20.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.84 | $21.63 | $20.49 | $21.32 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.34 | $21.96 | $21.05 | $21.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.97 | $22.06 | $21.21 | $21.81 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.70 | $22.03 | $21.35 | $21.78 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.73 | $22.10 | $21.65 | $22.06 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $22.00 | $22.52 | $21.99 | $22.33 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.30 | $22.54 | $21.89 | $22.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.06 | $22.32 | $21.92 | $22.26 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.32 | $22.43 | $21.92 | $22.06 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.20 | $22.48 | $21.63 | $22.47 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $22.36 | $22.54 | $22.17 | $22.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.67 | $22.71 | $21.95 | $21.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.89 | $22.42 | $21.80 | $22.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.17 | $22.59 | $21.68 | $21.69 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.65 | $22.57 | $21.41 | $21.69 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $21.59 | $21.95 | $21.38 | $21.86 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $21.97 | $22.18 | $21.68 | $22.02 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $22.07 | $22.17 | $21.56 | $21.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.57 | $21.80 | $21.46 | $21.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.98 | $22.53 | $21.66 | $22.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.42 | $22.48 | $21.74 | $21.88 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.78 | $21.86 | $20.87 | $20.93 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.17 | $21.34 | $20.76 | $20.81 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.81 | $20.94 | $20.60 | $20.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.66 | $21.21 | $20.50 | $21.01 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.89 | $21.28 | $20.63 | $21.21 | 0 |
| May 1, 2006 – May 5, 2006 | $21.09 | $22.13 | $20.85 | $22.08 | 0 |
| May 8, 2006 – May 12, 2006 | $21.99 | $22.26 | $21.92 | $21.93 | 0 |
| May 15, 2006 – May 19, 2006 | $21.92 | $22.57 | $21.86 | $22.25 | 0 |
| May 22, 2006 – May 26, 2006 | $22.13 | $22.51 | $22.02 | $22.37 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.37 | $23.19 | $22.19 | $23.10 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.08 | $23.44 | $22.53 | $23.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.07 | $23.59 | $22.51 | $23.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.28 | $23.35 | $22.68 | $22.74 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.74 | $23.63 | $22.49 | $23.55 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.64 | $24.03 | $23.60 | $23.81 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.90 | $24.07 | $23.16 | $23.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.07 | $23.75 | $23.06 | $23.31 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.43 | $24.02 | $23.28 | $23.56 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $23.50 | $23.78 | $23.15 | $23.38 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.43 | $23.55 | $23.14 | $23.23 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $23.35 | $23.46 | $22.55 | $23.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.14 | $23.33 | $22.98 | $23.01 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.96 | $23.72 | $22.74 | $23.46 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.47 | $23.65 | $22.94 | $23.14 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $23.17 | $24.33 | $23.14 | $24.27 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $24.20 | $24.44 | $23.84 | $24.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.12 | $24.51 | $23.94 | $24.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.29 | $24.61 | $24.15 | $24.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $24.55 | $24.67 | $24.39 | $24.63 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.67 | $24.81 | $24.36 | $24.60 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $24.62 | $24.80 | $23.11 | $23.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.24 | $23.40 | $22.82 | $22.91 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.85 | $23.06 | $22.65 | $22.84 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.83 | $23.15 | $22.82 | $22.90 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.72 | $22.93 | $22.66 | $22.74 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.66 | $22.74 | $22.09 | $22.32 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.66 | $23.21 | $22.50 | $23.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.19 | $23.59 | $23.09 | $23.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.65 | $23.65 | $23.06 | $23.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.98 | $23.40 | $22.91 | $23.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.05 | $23.38 | $22.89 | $23.01 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $22.97 | $23.15 | $22.78 | $23.05 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.13 | $23.22 | $22.84 | $23.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.02 | $23.37 | $22.69 | $22.84 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.81 | $23.37 | $22.61 | $23.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.35 | $23.49 | $22.13 | $22.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.36 | $22.58 | $22.10 | $22.46 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.51 | $22.61 | $22.31 | $22.37 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.37 | $22.50 | $21.67 | $21.78 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.74 | $21.98 | $21.59 | $21.90 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.83 | $21.91 | $21.06 | $21.68 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.75 | $22.30 | $21.66 | $22.10 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.03 | $22.07 | $21.55 | $21.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.69 | $22.12 | $21.69 | $22.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.97 | $22.56 | $21.70 | $22.55 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.64 | $23.71 | $22.64 | $23.57 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.57 | $23.82 | $23.31 | $23.54 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.46 | $23.69 | $23.16 | $23.55 | 0 |
| May 7, 2007 – May 11, 2007 | $23.57 | $24.83 | $23.55 | $24.06 | 0 |
| May 14, 2007 – May 18, 2007 | $24.08 | $24.12 | $23.65 | $23.97 | 0 |
| May 21, 2007 – May 25, 2007 | $24.00 | $24.00 | $23.38 | $23.49 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.50 | $23.70 | $23.20 | $23.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.34 | $23.54 | $22.65 | $22.98 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.98 | $23.39 | $22.77 | $23.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.11 | $23.51 | $22.47 | $22.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.48 | $22.84 | $22.30 | $22.42 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.52 | $22.97 | $22.52 | $22.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.82 | $22.98 | $22.09 | $22.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.67 | $22.91 | $21.58 | $21.69 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.76 | $21.98 | $20.71 | $20.72 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.80 | $21.11 | $19.78 | $19.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.78 | $21.40 | $18.59 | $20.95 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.54 | $22.54 | $20.30 | $22.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.04 | $22.47 | $21.46 | $22.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.26 | $22.26 | $21.42 | $21.77 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.61 | $22.17 | $21.58 | $21.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.97 | $22.46 | $21.57 | $22.22 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.15 | $23.31 | $21.92 | $22.55 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.55 | $22.76 | $21.97 | $22.56 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.62 | $23.40 | $22.50 | $23.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.02 | $23.46 | $22.93 | $23.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.27 | $23.42 | $21.51 | $21.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.54 | $22.17 | $19.56 | $20.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.73 | $21.00 | $19.79 | $20.21 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.92 | $21.31 | $19.88 | $20.91 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.85 | $21.96 | $20.75 | $21.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.88 | $21.36 | $20.62 | $21.15 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.02 | $21.43 | $20.11 | $20.82 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.70 | $21.23 | $20.27 | $20.93 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.93 | $21.48 | $20.28 | $20.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.44 | $20.93 | $20.09 | $20.93 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.93 | $21.33 | $20.73 | $20.81 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.68 | $21.01 | $19.68 | $19.87 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.86 | $20.37 | $19.10 | $19.80 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.90 | $19.94 | $18.09 | $18.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.67 | $19.58 | $17.65 | $18.66 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.67 | $21.00 | $18.51 | $20.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.64 | $20.65 | $19.62 | $19.86 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.78 | $20.04 | $19.31 | $20.04 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.18 | $20.37 | $19.48 | $20.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.98 | $20.83 | $19.48 | $19.54 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.48 | $19.83 | $18.98 | $19.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.48 | $20.71 | $19.18 | $19.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.06 | $21.15 | $19.06 | $21.10 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.99 | $21.38 | $20.03 | $20.08 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.31 | $21.26 | $19.92 | $20.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.70 | $21.03 | $19.81 | $19.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.70 | $20.47 | $19.17 | $20.11 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.97 | $20.42 | $19.44 | $20.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.98 | $20.29 | $18.81 | $19.53 | 0 |
| May 5, 2008 – May 9, 2008 | $19.55 | $19.60 | $18.41 | $18.62 | 0 |
| May 12, 2008 – May 16, 2008 | $18.68 | $19.26 | $18.68 | $18.87 | 0 |
| May 19, 2008 – May 23, 2008 | $18.78 | $19.11 | $18.63 | $18.63 | 0 |
| May 26, 2008 – May 30, 2008 | $18.70 | $19.11 | $18.50 | $18.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.49 | $18.66 | $17.70 | $17.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.88 | $18.08 | $16.56 | $16.79 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.66 | $16.90 | $14.81 | $15.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.49 | $15.61 | $14.00 | $14.05 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.98 | $14.09 | $13.20 | $13.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.62 | $13.76 | $12.36 | $12.54 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.74 | $13.57 | $11.65 | $13.49 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.45 | $15.00 | $13.30 | $14.45 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.36 | $15.24 | $14.01 | $14.98 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.20 | $15.69 | $14.69 | $15.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.18 | $15.70 | $14.51 | $15.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.40 | $15.63 | $14.53 | $15.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.03 | $16.11 | $14.81 | $15.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.16 | $16.68 | $15.98 | $16.46 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.99 | $17.20 | $15.28 | $15.93 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.77 | $19.01 | $7.46 | $18.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.46 | $19.09 | $15.78 | $17.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.54 | $18.25 | $13.87 | $13.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.64 | $14.28 | $9.31 | $10.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.98 | $13.26 | $10.42 | $12.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.24 | $12.96 | $11.15 | $12.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.97 | $14.20 | $11.20 | $14.18 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.09 | $15.45 | $13.40 | $13.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.16 | $14.96 | $12.61 | $14.31 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.09 | $14.56 | $12.13 | $13.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.62 | $15.98 | $13.36 | $15.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.27 | $15.82 | $13.64 | $15.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.83 | $16.81 | $15.32 | $16.48 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.47 | $17.38 | $15.76 | $16.65 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $16.76 | $16.76 | $15.46 | $15.88 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.87 | $16.28 | $15.48 | $16.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.54 | $16.38 | $15.47 | $15.51 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.54 | $15.73 | $13.62 | $14.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.94 | $14.31 | $12.42 | $13.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.11 | $13.63 | $11.91 | $12.11 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.50 | $12.51 | $11.56 | $12.37 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.38 | $13.14 | $12.11 | $12.54 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.91 | $12.36 | $11.29 | $11.71 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.84 | $12.12 | $11.03 | $11.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.16 | $11.63 | $9.93 | $10.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.10 | $11.66 | $9.86 | $11.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.76 | $12.86 | $11.36 | $11.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.14 | $13.18 | $11.96 | $12.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.44 | $13.87 | $12.33 | $13.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.67 | $14.59 | $13.33 | $14.53 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.28 | $15.14 | $13.83 | $14.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.65 | $14.47 | $13.31 | $13.84 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.61 | $14.50 | $12.88 | $12.92 | 0 |
| May 4, 2009 – May 8, 2009 | $13.04 | $13.93 | $12.39 | $13.90 | 0 |
| May 11, 2009 – May 15, 2009 | $13.52 | $13.59 | $12.30 | $12.40 | 0 |
| May 18, 2009 – May 22, 2009 | $12.64 | $13.20 | $12.33 | $12.44 | 0 |
| May 25, 2009 – May 29, 2009 | $12.34 | $12.79 | $12.18 | $12.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.89 | $13.69 | $12.48 | $13.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.53 | $13.65 | $13.31 | $13.40 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.32 | $13.40 | $12.64 | $12.98 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.86 | $12.94 | $12.23 | $12.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.65 | $13.05 | $12.49 | $12.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.52 | $12.87 | $12.17 | $12.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.45 | $13.24 | $12.43 | $13.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.19 | $13.98 | $13.09 | $13.92 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.94 | $14.21 | $13.69 | $13.81 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.96 | $14.41 | $13.68 | $14.08 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.07 | $14.38 | $13.92 | $14.27 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.05 | $14.28 | $13.86 | $14.24 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.29 | $14.65 | $14.03 | $14.59 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.46 | $14.82 | $14.01 | $14.24 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.30 | $14.63 | $14.14 | $14.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.48 | $15.20 | $14.46 | $15.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.96 | $15.07 | $14.63 | $14.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.75 | $15.27 | $14.64 | $14.81 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.93 | $15.15 | $14.73 | $15.08 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.12 | $15.25 | $14.85 | $14.95 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.06 | $15.24 | $14.86 | $14.91 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.89 | $15.11 | $14.55 | $14.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.83 | $15.10 | $14.65 | $14.97 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.12 | $15.43 | $15.06 | $15.15 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.20 | $15.26 | $14.68 | $14.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.91 | $15.07 | $14.54 | $14.63 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.68 | $14.96 | $14.57 | $14.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.83 | $15.02 | $14.67 | $14.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.05 | $15.28 | $14.87 | $15.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.17 | $15.44 | $15.05 | $15.43 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.47 | $15.84 | $15.38 | $15.46 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.57 | $15.74 | $15.49 | $15.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.76 | $15.99 | $15.67 | $15.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.88 | $16.13 | $15.46 | $15.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.66 | $15.78 | $15.36 | $15.55 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.65 | $15.74 | $15.27 | $15.51 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.47 | $15.56 | $15.03 | $15.31 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.35 | $15.76 | $15.27 | $15.74 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.74 | $15.93 | $15.62 | $15.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.93 | $16.60 | $15.81 | $16.54 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.62 | $16.99 | $16.56 | $16.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.90 | $17.47 | $16.74 | $17.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.24 | $17.44 | $17.09 | $17.32 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.40 | $17.55 | $17.22 | $17.37 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.44 | $17.70 | $17.30 | $17.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.58 | $17.88 | $17.37 | $17.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.43 | $18.05 | $17.42 | $18.05 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.06 | $18.15 | $16.95 | $16.99 | 0 |
| May 3, 2010 – May 7, 2010 | $17.13 | $17.25 | $15.59 | $15.88 | 0 |
| May 10, 2010 – May 14, 2010 | $16.41 | $16.75 | $16.28 | $16.37 | 0 |
| May 17, 2010 – May 21, 2010 | $16.40 | $16.82 | $15.55 | $16.13 | 0 |
| May 24, 2010 – May 28, 2010 | $16.11 | $16.38 | $15.32 | $16.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.11 | $16.47 | $15.75 | $15.76 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.89 | $16.67 | $15.53 | $16.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.79 | $17.02 | $16.63 | $16.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.06 | $17.09 | $16.27 | $16.58 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.63 | $16.63 | $15.33 | $15.47 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.59 | $16.42 | $15.30 | $16.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.37 | $16.78 | $16.11 | $16.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.17 | $16.72 | $15.86 | $16.69 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.71 | $17.03 | $16.53 | $16.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $16.91 | $17.10 | $16.47 | $16.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.81 | $16.87 | $16.01 | $16.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.11 | $16.60 | $16.04 | $16.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.43 | $16.50 | $16.02 | $16.49 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.47 | $17.15 | $16.00 | $17.15 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.10 | $17.22 | $16.82 | $17.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $17.30 | $17.81 | $17.23 | $17.70 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.77 | $18.03 | $17.13 | $17.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.75 | $18.03 | $17.41 | $17.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.73 | $18.26 | $17.64 | $18.15 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.21 | $18.58 | $18.06 | $18.35 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.36 | $18.86 | $18.24 | $18.73 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.89 | $18.94 | $17.99 | $18.09 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.21 | $19.19 | $18.03 | $18.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.84 | $18.89 | $18.25 | $18.29 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.39 | $18.73 | $18.07 | $18.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.45 | $18.60 | $18.16 | $18.43 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.29 | $19.22 | $18.14 | $18.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $18.84 | $19.38 | $18.74 | $19.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.48 | $19.82 | $19.41 | $19.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.71 | $20.06 | $19.55 | $19.86 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.76 | $20.00 | $19.62 | $19.71 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.93 | $20.23 | $19.64 | $19.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.77 | $20.07 | $19.56 | $20.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $20.04 | $20.10 | $19.70 | $19.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.74 | $20.50 | $19.74 | $20.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.15 | $21.19 | $19.93 | $20.62 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.72 | $20.89 | $20.46 | $20.89 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.89 | $21.35 | $20.63 | $21.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.11 | $21.20 | $20.64 | $20.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.08 | $21.25 | $20.38 | $20.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.75 | $20.95 | $20.30 | $20.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.43 | $20.57 | $19.76 | $20.28 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.52 | $20.78 | $20.23 | $20.45 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.50 | $20.85 | $20.28 | $20.78 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.81 | $21.13 | $20.66 | $20.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.73 | $20.95 | $20.07 | $20.27 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.99 | $20.31 | $19.84 | $20.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.19 | $20.57 | $19.68 | $19.95 | 0 |
| May 2, 2011 – May 6, 2011 | $20.00 | $20.05 | $19.31 | $19.49 | 0 |
| May 9, 2011 – May 13, 2011 | $19.52 | $19.88 | $19.26 | $19.47 | 0 |
| May 16, 2011 – May 20, 2011 | $19.43 | $19.71 | $19.29 | $19.33 | 0 |
| May 23, 2011 – May 27, 2011 | $19.13 | $19.15 | $18.61 | $18.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.09 | $19.17 | $18.50 | $18.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.52 | $18.58 | $18.28 | $18.39 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.41 | $18.53 | $18.05 | $18.19 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.18 | $18.32 | $17.75 | $17.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.01 | $18.86 | $17.95 | $18.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.81 | $18.81 | $18.43 | $18.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.37 | $18.40 | $17.68 | $17.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.75 | $18.35 | $17.44 | $18.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.96 | $18.21 | $17.33 | $17.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.67 | $17.72 | $16.17 | $16.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.29 | $16.68 | $15.10 | $16.29 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.44 | $17.12 | $16.22 | $16.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.67 | $17.53 | $16.17 | $16.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.24 | $17.92 | $17.13 | $17.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.63 | $17.85 | $16.61 | $17.16 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.91 | $17.89 | $16.84 | $17.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.49 | $17.81 | $16.29 | $16.49 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.66 | $17.52 | $16.53 | $17.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.92 | $17.61 | $15.98 | $17.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.39 | $17.57 | $16.85 | $17.29 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.85 | $18.51 | $16.64 | $18.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.47 | $19.74 | $18.07 | $19.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.88 | $19.07 | $17.94 | $18.92 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.89 | $19.14 | $18.22 | $18.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.86 | $19.02 | $18.34 | $18.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.39 | $18.39 | $17.66 | $17.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.29 | $19.24 | $18.15 | $18.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.08 | $19.52 | $18.83 | $19.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.93 | $19.54 | $18.90 | $19.42 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.44 | $20.08 | $19.07 | $20.06 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.99 | $20.22 | $19.91 | $20.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.44 | $20.48 | $19.73 | $20.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.14 | $20.69 | $20.11 | $20.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.80 | $21.48 | $20.45 | $21.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.33 | $21.73 | $21.06 | $21.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.50 | $22.05 | $21.22 | $21.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.74 | $22.74 | $21.66 | $22.61 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.73 | $23.50 | $22.49 | $23.45 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.51 | $23.66 | $23.27 | $23.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.29 | $23.57 | $22.52 | $22.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.63 | $23.23 | $22.55 | $23.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.01 | $23.65 | $22.96 | $23.33 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.31 | $23.51 | $22.94 | $23.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.30 | $23.55 | $22.90 | $22.91 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.80 | $23.28 | $22.63 | $22.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.44 | $22.76 | $21.95 | $22.49 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.68 | $23.06 | $22.64 | $22.99 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.68 | $23.90 | $22.58 | $23.77 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.74 | $24.27 | $23.61 | $24.00 | 0 |
| May 7, 2012 – May 11, 2012 | $23.97 | $24.12 | $23.60 | $23.95 | 0 |
| May 14, 2012 – May 18, 2012 | $23.68 | $23.79 | $22.65 | $22.72 | 0 |
| May 21, 2012 – May 25, 2012 | $22.79 | $23.82 | $22.62 | $23.68 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.84 | $24.13 | $23.25 | $23.34 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.41 | $24.40 | $23.12 | $24.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $24.49 | $24.56 | $23.96 | $24.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.18 | $25.30 | $24.18 | $24.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.47 | $25.59 | $24.38 | $25.56 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $25.69 | $25.85 | $25.18 | $25.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.57 | $25.67 | $25.19 | $25.59 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.50 | $25.50 | $24.92 | $24.99 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.53 | $25.83 | $24.50 | $25.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.57 | $25.83 | $24.91 | $25.67 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.74 | $25.81 | $25.39 | $25.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.70 | $26.57 | $25.48 | $26.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.52 | $26.77 | $25.96 | $26.25 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.23 | $26.32 | $25.60 | $25.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.01 | $26.35 | $25.83 | $25.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.97 | $27.00 | $25.84 | $26.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.86 | $27.12 | $26.25 | $26.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.35 | $26.51 | $25.44 | $25.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.89 | $26.41 | $25.51 | $26.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.19 | $26.38 | $25.93 | $26.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.90 | $27.06 | $25.90 | $26.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.67 | $27.60 | $26.45 | $27.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.07 | $27.47 | $25.07 | $26.49 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $26.38 | $27.07 | $26.19 | $26.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.53 | $26.92 | $25.68 | $26.53 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.80 | $27.34 | $26.69 | $27.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.07 | $27.54 | $26.92 | $27.48 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.56 | $27.65 | $27.19 | $27.47 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.63 | $27.78 | $26.72 | $26.87 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.06 | $27.76 | $26.92 | $27.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.10 | $27.26 | $26.42 | $26.42 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.47 | $27.68 | $26.32 | $27.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $27.58 | $28.30 | $27.42 | $28.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.25 | $28.55 | $27.90 | $28.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.58 | $31.15 | $28.52 | $29.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.30 | $29.81 | $28.86 | $29.81 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.71 | $32.37 | $29.48 | $30.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.50 | $30.72 | $30.40 | $30.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.82 | $30.90 | $30.37 | $30.83 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.93 | $30.99 | $30.08 | $30.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $30.81 | $31.92 | $30.79 | $31.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.76 | $32.44 | $31.66 | $32.19 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.70 | $32.30 | $31.52 | $32.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.29 | $32.68 | $31.95 | $32.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.73 | $33.08 | $32.33 | $32.74 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.75 | $34.01 | $32.59 | $33.73 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.67 | $34.04 | $32.26 | $32.96 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $32.97 | $34.10 | $32.72 | $33.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.28 | $34.13 | $33.15 | $34.05 | 0 |
| May 6, 2013 – May 10, 2013 | $34.14 | $34.37 | $33.83 | $34.08 | 0 |
| May 13, 2013 – May 17, 2013 | $33.95 | $34.97 | $33.80 | $34.33 | 0 |
| May 20, 2013 – May 24, 2013 | $34.31 | $34.37 | $32.58 | $33.13 | 0 |
| May 27, 2013 – May 31, 2013 | $33.25 | $33.65 | $32.72 | $32.72 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.81 | $32.81 | $31.22 | $32.11 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $32.19 | $32.27 | $31.37 | $31.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $32.21 | $32.88 | $31.44 | $31.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.48 | $32.34 | $31.05 | $32.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.25 | $32.61 | $31.71 | $32.53 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.71 | $34.33 | $32.40 | $34.30 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.51 | $34.67 | $34.03 | $34.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.47 | $34.88 | $33.68 | $34.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.24 | $34.85 | $34.01 | $34.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.62 | $34.64 | $33.63 | $33.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $33.70 | $34.13 | $33.11 | $33.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $33.31 | $33.41 | $32.69 | $33.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $33.00 | $33.09 | $31.73 | $31.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.26 | $32.47 | $31.49 | $31.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.88 | $32.61 | $30.42 | $32.47 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $32.91 | $33.63 | $32.69 | $33.38 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $33.32 | $33.44 | $32.88 | $33.39 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $33.22 | $33.54 | $32.79 | $33.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $33.28 | $34.42 | $32.96 | $34.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $34.05 | $35.22 | $33.96 | $35.17 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.21 | $35.52 | $34.90 | $35.31 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $35.37 | $35.73 | $35.04 | $35.18 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $35.26 | $35.59 | $34.87 | $35.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.54 | $35.95 | $35.02 | $35.94 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.99 | $36.92 | $35.71 | $36.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.01 | $37.39 | $36.84 | $36.88 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.87 | $36.92 | $35.98 | $36.79 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.84 | $36.96 | $36.03 | $36.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $36.19 | $36.94 | $35.73 | $36.90 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $37.01 | $38.12 | $36.87 | $36.88 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.86 | $37.25 | $36.19 | $36.28 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.32 | $36.53 | $35.93 | $36.29 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.18 | $36.36 | $35.62 | $35.84 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.12 | $36.18 | $34.62 | $34.63 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.48 | $34.99 | $33.71 | $34.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.45 | $34.55 | $31.86 | $32.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.37 | $33.35 | $32.08 | $33.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.26 | $33.56 | $32.87 | $33.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.19 | $33.47 | $32.81 | $33.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $33.12 | $34.05 | $32.80 | $33.94 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.84 | $34.02 | $33.43 | $33.56 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.77 | $34.45 | $33.41 | $34.32 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.37 | $34.62 | $34.06 | $34.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.22 | $34.88 | $33.87 | $34.51 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $34.52 | $34.72 | $33.65 | $33.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.14 | $35.11 | $33.91 | $34.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $34.87 | $35.61 | $34.19 | $34.37 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.45 | $35.42 | $34.21 | $35.15 | 0 |
| May 5, 2014 – May 9, 2014 | $34.91 | $35.50 | $34.68 | $35.18 | 0 |
| May 12, 2014 – May 16, 2014 | $35.24 | $35.46 | $34.39 | $34.65 | 0 |
| May 19, 2014 – May 23, 2014 | $34.67 | $35.05 | $34.62 | $34.81 | 0 |
| May 26, 2014 – May 30, 2014 | $34.89 | $35.19 | $34.78 | $35.10 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.16 | $35.41 | $34.62 | $35.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.27 | $35.40 | $34.86 | $35.01 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.99 | $35.45 | $34.83 | $35.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.31 | $35.37 | $34.44 | $34.59 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.68 | $35.10 | $34.51 | $35.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.98 | $35.02 | $34.29 | $34.42 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.55 | $35.03 | $34.41 | $34.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.83 | $35.17 | $34.36 | $34.47 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.41 | $34.68 | $33.01 | $33.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.26 | $33.90 | $33.10 | $33.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $34.05 | $34.71 | $33.81 | $34.57 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34.70 | $35.14 | $34.53 | $34.85 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.08 | $35.27 | $34.66 | $34.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.88 | $35.17 | $34.69 | $35.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $35.14 | $35.30 | $34.64 | $34.71 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $34.77 | $35.40 | $34.63 | $35.28 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.24 | $35.45 | $34.12 | $34.43 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.50 | $35.50 | $33.85 | $34.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.85 | $35.04 | $33.94 | $34.09 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.15 | $34.38 | $32.88 | $34.13 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.98 | $35.56 | $33.95 | $35.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.38 | $36.91 | $35.30 | $36.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.24 | $37.40 | $36.24 | $37.27 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.32 | $37.68 | $37.06 | $37.22 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.05 | $37.44 | $36.77 | $37.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.84 | $37.84 | $36.71 | $37.15 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.01 | $37.81 | $36.95 | $37.58 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.40 | $38.24 | $37.10 | $37.11 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.28 | $38.21 | $36.54 | $37.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.73 | $40.71 | $37.46 | $38.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.50 | $38.89 | $37.69 | $37.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.73 | $38.59 | $36.87 | $38.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.11 | $38.46 | $37.02 | $38.06 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.23 | $38.68 | $37.39 | $38.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.35 | $38.62 | $37.06 | $37.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $37.30 | $38.76 | $36.95 | $38.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.98 | $38.58 | $37.72 | $38.58 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.49 | $38.81 | $38.05 | $38.67 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.78 | $39.10 | $38.45 | $38.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $38.79 | $39.10 | $38.40 | $38.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.53 | $39.27 | $37.97 | $39.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.32 | $40.57 | $38.72 | $40.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $40.52 | $40.75 | $39.08 | $39.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.34 | $39.94 | $39.16 | $39.67 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.29 | $40.25 | $39.08 | $39.71 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.69 | $40.20 | $38.89 | $38.99 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.17 | $39.31 | $38.34 | $38.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.16 | $39.16 | $37.32 | $37.74 | 0 |
| May 4, 2015 – May 8, 2015 | $37.72 | $38.32 | $37.44 | $38.19 | 0 |
| May 11, 2015 – May 15, 2015 | $38.19 | $38.20 | $37.52 | $37.74 | 0 |
| May 18, 2015 – May 22, 2015 | $37.74 | $38.20 | $37.62 | $37.79 | 0 |
| May 25, 2015 – May 29, 2015 | $37.69 | $37.97 | $37.43 | $37.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.63 | $38.15 | $37.28 | $37.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $37.38 | $38.34 | $37.02 | $38.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.68 | $38.77 | $37.56 | $38.31 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $38.50 | $38.70 | $37.75 | $38.11 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.66 | $39.56 | $37.23 | $39.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $38.94 | $40.25 | $38.81 | $40.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.40 | $40.64 | $39.73 | $40.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.32 | $40.40 | $39.55 | $39.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.72 | $41.78 | $39.50 | $41.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.98 | $41.93 | $40.98 | $41.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.79 | $42.40 | $41.25 | $42.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.35 | $42.63 | $40.31 | $40.32 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.90 | $40.09 | $37.22 | $39.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $39.19 | $39.71 | $38.02 | $38.86 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.59 | $40.24 | $39.29 | $40.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.01 | $41.14 | $39.74 | $39.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.10 | $40.74 | $39.72 | $40.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.25 | $40.85 | $39.75 | $40.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.22 | $42.64 | $41.20 | $42.42 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $42.40 | $43.04 | $42.00 | $42.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.89 | $44.71 | $42.80 | $44.59 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.70 | $46.35 | $44.37 | $45.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $45.78 | $46.16 | $45.40 | $45.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.86 | $46.01 | $44.89 | $44.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $44.93 | $46.13 | $44.89 | $46.08 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.12 | $46.49 | $45.78 | $46.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.32 | $46.86 | $45.50 | $46.79 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.64 | $46.84 | $44.83 | $45.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.20 | $46.55 | $44.43 | $44.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.70 | $45.91 | $44.18 | $45.73 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.68 | $46.58 | $45.36 | $45.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.57 | $44.64 | $42.51 | $42.59 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.92 | $43.53 | $41.84 | $42.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.93 | $42.93 | $41.14 | $42.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.11 | $44.24 | $41.50 | $44.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.22 | $46.26 | $42.87 | $46.21 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $45.83 | $47.49 | $45.65 | $47.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.88 | $48.13 | $47.10 | $47.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.45 | $49.26 | $47.52 | $48.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $48.82 | $49.53 | $48.17 | $49.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.26 | $50.54 | $48.76 | $50.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $50.53 | $50.59 | $49.60 | $50.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $50.21 | $50.62 | $49.85 | $50.01 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.17 | $51.01 | $50.06 | $50.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.00 | $51.00 | $49.52 | $49.94 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $50.15 | $51.06 | $49.95 | $50.89 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.84 | $51.09 | $49.41 | $49.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $49.81 | $51.74 | $49.35 | $51.00 | 0 |
| May 2, 2016 – May 6, 2016 | $50.85 | $51.58 | $50.69 | $51.58 | 0 |
| May 9, 2016 – May 13, 2016 | $51.52 | $52.74 | $51.39 | $52.29 | 0 |
| May 16, 2016 – May 20, 2016 | $52.30 | $52.78 | $51.24 | $52.66 | 0 |
| May 23, 2016 – May 27, 2016 | $52.63 | $53.52 | $52.09 | $53.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $53.70 | $53.87 | $52.95 | $53.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.69 | $54.70 | $53.41 | $54.44 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.34 | $54.55 | $53.11 | $53.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.54 | $55.88 | $53.82 | $54.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $54.31 | $58.37 | $53.59 | $58.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $57.97 | $58.93 | $57.71 | $58.88 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $59.29 | $60.13 | $58.95 | $59.09 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $58.92 | $59.15 | $57.47 | $58.26 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $58.06 | $58.63 | $57.66 | $58.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $58.06 | $59.08 | $58.04 | $59.08 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $59.31 | $59.34 | $58.83 | $58.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.86 | $59.20 | $58.34 | $59.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.94 | $60.06 | $58.47 | $59.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $59.27 | $60.59 | $59.27 | $60.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $60.72 | $60.75 | $58.73 | $58.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $58.69 | $59.95 | $57.90 | $58.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.45 | $59.67 | $58.43 | $58.69 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $58.21 | $59.90 | $58.19 | $59.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $58.65 | $59.08 | $57.33 | $58.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.09 | $59.97 | $58.32 | $59.47 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $59.36 | $59.66 | $56.01 | $56.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $56.35 | $56.86 | $54.33 | $54.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.18 | $55.65 | $53.32 | $53.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.30 | $56.32 | $53.38 | $56.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.16 | $58.51 | $55.87 | $58.31 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $58.61 | $60.16 | $58.29 | $60.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $60.04 | $60.63 | $59.72 | $60.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $60.48 | $61.52 | $59.38 | $61.23 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $60.84 | $62.32 | $59.15 | $59.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.62 | $60.57 | $59.54 | $60.27 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $60.52 | $60.56 | $59.50 | $59.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.08 | $60.43 | $59.13 | $59.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.45 | $59.50 | $54.91 | $55.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $55.24 | $55.79 | $54.56 | $55.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.35 | $56.27 | $54.66 | $55.64 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $55.57 | $56.56 | $54.74 | $56.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.09 | $56.21 | $53.77 | $55.99 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.19 | $57.60 | $55.99 | $57.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $57.45 | $57.93 | $57.01 | $57.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $58.01 | $59.37 | $57.24 | $58.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.18 | $58.32 | $57.26 | $58.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $58.16 | $59.35 | $57.94 | $59.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.80 | $59.06 | $56.46 | $56.63 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.94 | $57.27 | $55.85 | $56.94 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.07 | $57.17 | $55.25 | $55.34 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.44 | $56.39 | $55.37 | $55.51 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $55.65 | $56.42 | $54.88 | $55.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.16 | $57.75 | $55.97 | $56.80 | 0 |
| May 1, 2017 – May 5, 2017 | $56.90 | $57.03 | $55.57 | $55.81 | 0 |
| May 8, 2017 – May 12, 2017 | $55.86 | $55.94 | $54.19 | $54.41 | 0 |
| May 15, 2017 – May 19, 2017 | $54.42 | $55.00 | $53.96 | $54.40 | 0 |
| May 22, 2017 – May 26, 2017 | $54.56 | $55.57 | $54.41 | $55.08 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.88 | $55.96 | $54.47 | $55.72 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.56 | $56.57 | $54.60 | $56.55 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.51 | $58.29 | $56.43 | $58.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.84 | $57.94 | $55.94 | $56.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.15 | $57.67 | $56.12 | $57.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.46 | $58.57 | $56.75 | $57.25 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.13 | $57.48 | $56.41 | $57.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $57.21 | $58.77 | $56.69 | $58.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $58.69 | $59.84 | $58.65 | $59.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.81 | $64.59 | $59.72 | $63.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $63.32 | $63.55 | $62.17 | $62.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.75 | $62.97 | $60.50 | $60.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.01 | $61.17 | $60.16 | $61.03 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.13 | $61.15 | $60.29 | $60.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $60.62 | $60.62 | $57.42 | $59.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.05 | $60.74 | $58.92 | $59.27 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $59.50 | $60.55 | $59.10 | $60.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.02 | $61.50 | $59.94 | $60.73 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.64 | $61.67 | $60.48 | $60.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $60.96 | $61.25 | $59.90 | $60.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $60.83 | $61.30 | $59.87 | $60.64 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $60.72 | $60.72 | $55.91 | $56.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.14 | $57.84 | $55.57 | $57.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.37 | $58.74 | $57.15 | $58.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.10 | $59.11 | $57.65 | $58.26 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $58.29 | $58.66 | $57.39 | $57.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $57.68 | $60.26 | $57.53 | $59.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.90 | $60.81 | $58.97 | $59.41 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $59.39 | $59.72 | $57.93 | $59.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.60 | $60.05 | $58.91 | $59.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $59.59 | $60.73 | $58.80 | $60.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $60.59 | $60.74 | $58.16 | $59.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.34 | $59.98 | $58.00 | $59.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.71 | $60.77 | $59.37 | $60.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.55 | $62.73 | $60.50 | $62.31 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.29 | $62.45 | $61.22 | $61.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $61.04 | $61.42 | $56.16 | $57.99 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.45 | $62.27 | $57.90 | $62.05 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.78 | $62.06 | $60.01 | $60.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.10 | $62.54 | $58.15 | $59.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.81 | $61.99 | $59.63 | $61.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.93 | $61.93 | $59.28 | $60.40 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.11 | $61.56 | $57.86 | $57.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.64 | $60.68 | $58.08 | $60.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.96 | $60.50 | $57.65 | $59.10 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $59.28 | $60.72 | $58.68 | $59.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $59.98 | $61.26 | $59.36 | $60.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $61.19 | $61.50 | $56.91 | $57.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.98 | $58.25 | $55.31 | $56.68 | 0 |
| May 7, 2018 – May 11, 2018 | $56.80 | $58.55 | $56.31 | $58.19 | 0 |
| May 14, 2018 – May 18, 2018 | $58.33 | $58.33 | $56.97 | $57.26 | 0 |
| May 21, 2018 – May 25, 2018 | $57.53 | $58.20 | $56.68 | $57.01 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.59 | $57.30 | $55.27 | $56.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.83 | $57.77 | $55.96 | $57.71 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.86 | $57.86 | $55.17 | $55.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.72 | $56.29 | $55.14 | $55.76 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.68 | $56.17 | $54.12 | $54.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.32 | $56.04 | $54.31 | $55.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.97 | $57.37 | $55.80 | $56.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $56.91 | $58.31 | $56.85 | $57.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.81 | $62.84 | $57.17 | $60.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.83 | $62.09 | $60.61 | $61.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.63 | $62.22 | $60.28 | $60.69 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.72 | $61.93 | $60.04 | $61.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.96 | $62.48 | $61.60 | $62.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $62.66 | $63.05 | $62.01 | $62.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.41 | $63.64 | $62.33 | $62.95 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $63.24 | $63.49 | $61.88 | $63.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.56 | $65.45 | $63.00 | $64.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $64.72 | $64.78 | $62.51 | $63.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.35 | $63.44 | $61.64 | $62.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.92 | $64.39 | $58.57 | $59.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.44 | $63.03 | $59.17 | $62.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $62.92 | $63.29 | $58.33 | $62.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.60 | $65.47 | $62.53 | $64.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.43 | $67.30 | $64.15 | $66.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.89 | $67.33 | $63.96 | $65.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.84 | $66.58 | $64.67 | $64.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.19 | $67.48 | $65.09 | $67.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.78 | $68.07 | $64.58 | $65.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.85 | $66.17 | $64.03 | $65.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.07 | $65.23 | $62.20 | $62.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.51 | $64.11 | $58.90 | $63.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.73 | $64.06 | $61.42 | $62.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $62.60 | $64.13 | $61.42 | $63.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $63.33 | $66.51 | $63.29 | $66.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $66.21 | $67.09 | $64.90 | $65.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.39 | $67.51 | $64.64 | $67.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $67.43 | $71.06 | $65.14 | $69.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.73 | $70.76 | $68.84 | $70.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $70.63 | $71.31 | $70.28 | $71.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.43 | $72.34 | $70.66 | $71.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $72.10 | $72.19 | $68.66 | $69.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.08 | $71.45 | $70.01 | $70.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $70.92 | $71.43 | $69.58 | $70.47 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.55 | $71.60 | $70.12 | $71.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.89 | $72.23 | $70.62 | $71.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.83 | $72.86 | $70.68 | $72.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.77 | $73.07 | $71.88 | $72.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $71.84 | $78.63 | $71.24 | $78.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $78.54 | $80.33 | $78.37 | $79.98 | 0 |
| May 6, 2019 – May 10, 2019 | $79.15 | $80.34 | $78.55 | $80.27 | 0 |
| May 13, 2019 – May 17, 2019 | $79.20 | $81.83 | $78.86 | $81.37 | 0 |
| May 20, 2019 – May 24, 2019 | $81.28 | $83.26 | $81.23 | $83.00 | 0 |
| May 27, 2019 – May 31, 2019 | $82.97 | $83.32 | $81.11 | $81.79 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $82.02 | $85.87 | $81.60 | $85.45 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $85.66 | $86.35 | $84.64 | $86.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $86.07 | $89.07 | $86.07 | $87.55 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.87 | $88.45 | $85.01 | $86.78 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $87.51 | $90.56 | $86.62 | $90.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $89.97 | $90.83 | $88.51 | $90.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $90.31 | $91.15 | $89.16 | $89.35 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.25 | $90.30 | $88.03 | $90.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $90.46 | $91.40 | $88.29 | $88.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $88.60 | $92.47 | $86.40 | $92.06 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $91.53 | $92.81 | $89.44 | $91.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $92.95 | $93.50 | $89.97 | $90.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $91.54 | $95.17 | $90.76 | $94.17 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $94.18 | $96.74 | $93.89 | $96.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $96.46 | $96.55 | $91.83 | $94.55 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $94.23 | $96.88 | $93.72 | $95.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $95.37 | $98.56 | $95.37 | $97.38 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $97.60 | $98.93 | $93.85 | $98.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $98.60 | $99.43 | $95.46 | $97.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $97.39 | $98.31 | $95.72 | $97.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $97.48 | $99.19 | $92.26 | $93.93 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $93.92 | $95.91 | $92.64 | $94.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $94.73 | $95.21 | $91.03 | $91.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.28 | $92.40 | $89.86 | $90.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $89.87 | $91.65 | $88.86 | $88.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.23 | $90.68 | $88.97 | $90.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $90.00 | $90.16 | $87.38 | $88.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $88.90 | $89.75 | $88.24 | $88.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $88.90 | $89.30 | $86.85 | $88.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.40 | $88.40 | $86.90 | $87.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.03 | $90.16 | $87.73 | $90.07 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $89.52 | $89.89 | $86.96 | $88.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.77 | $90.85 | $88.33 | $90.76 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $90.73 | $91.06 | $88.92 | $89.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.92 | $90.58 | $88.30 | $88.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $89.51 | $96.24 | $89.12 | $95.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.57 | $97.71 | $95.35 | $97.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $97.18 | $97.71 | $93.68 | $94.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.97 | $93.65 | $77.90 | $78.86 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $79.50 | $88.65 | $77.93 | $83.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $78.09 | $81.23 | $67.12 | $76.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.39 | $75.01 | $62.29 | $63.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $62.31 | $68.11 | $55.99 | $64.73 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $64.64 | $70.44 | $60.13 | $60.54 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $63.47 | $71.80 | $62.86 | $71.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $71.61 | $74.66 | $69.30 | $73.13 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $72.34 | $72.37 | $65.81 | $66.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $68.03 | $70.31 | $51.14 | $51.95 | 0 |
| May 4, 2020 – May 8, 2020 | $51.64 | $52.21 | $45.22 | $47.50 | 0 |
| May 11, 2020 – May 15, 2020 | $47.30 | $47.33 | $39.26 | $41.97 | 0 |
| May 18, 2020 – May 22, 2020 | $43.44 | $49.32 | $43.44 | $48.85 | 0 |
| May 25, 2020 – May 29, 2020 | $51.02 | $53.35 | $49.12 | $50.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.94 | $59.51 | $49.50 | $58.62 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.30 | $60.91 | $49.66 | $52.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.50 | $56.35 | $49.96 | $54.37 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.65 | $55.40 | $52.17 | $53.36 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $54.25 | $57.50 | $53.36 | $55.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.13 | $60.77 | $56.78 | $60.66 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $61.17 | $66.52 | $60.02 | $65.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.46 | $72.07 | $64.50 | $71.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.99 | $73.56 | $66.44 | $67.07 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $67.26 | $70.51 | $66.35 | $70.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.87 | $73.99 | $67.86 | $68.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $68.92 | $68.97 | $66.35 | $66.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $66.91 | $70.02 | $66.59 | $69.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $68.99 | $72.29 | $67.68 | $69.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $69.22 | $69.39 | $65.49 | $66.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $66.56 | $68.18 | $65.74 | $67.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.89 | $67.59 | $64.00 | $66.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $67.93 | $69.45 | $65.16 | $67.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $70.25 | $71.81 | $68.02 | $69.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.49 | $71.26 | $66.78 | $68.16 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $68.44 | $73.37 | $66.00 | $67.13 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.91 | $68.85 | $60.65 | $61.36 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.74 | $65.31 | $61.76 | $64.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $71.02 | $76.24 | $67.11 | $68.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.24 | $70.73 | $66.52 | $67.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.73 | $69.80 | $66.93 | $67.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $66.84 | $72.33 | $65.48 | $71.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $71.10 | $71.62 | $68.66 | $69.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $70.24 | $74.93 | $68.66 | $72.57 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.56 | $76.82 | $71.18 | $74.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.56 | $77.51 | $74.43 | $76.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.75 | $77.19 | $72.21 | $76.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.50 | $82.90 | $75.93 | $81.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.12 | $82.69 | $73.97 | $76.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $75.63 | $77.98 | $73.03 | $73.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.40 | $77.07 | $73.85 | $75.78 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.09 | $83.02 | $75.58 | $80.77 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.71 | $84.86 | $79.11 | $84.13 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $83.44 | $89.21 | $83.27 | $85.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $86.50 | $91.49 | $85.89 | $91.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $91.76 | $94.73 | $90.92 | $94.05 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.64 | $95.72 | $91.64 | $94.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $94.19 | $94.69 | $90.75 | $92.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $92.11 | $92.91 | $89.82 | $91.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $92.13 | $93.34 | $91.25 | $92.38 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.69 | $94.54 | $92.60 | $93.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $93.97 | $96.96 | $92.86 | $96.13 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $96.52 | $99.33 | $93.44 | $99.05 | 0 |
| May 3, 2021 – May 7, 2021 | $100.77 | $105.94 | $98.49 | $105.79 | 0 |
| May 10, 2021 – May 14, 2021 | $106.72 | $107.95 | $101.79 | $106.33 | 0 |
| May 17, 2021 – May 21, 2021 | $106.02 | $107.56 | $102.83 | $105.73 | 0 |
| May 24, 2021 – May 28, 2021 | $105.95 | $107.08 | $104.33 | $106.99 | 0 |
| May 31, 2021 – Jun 4, 2021 | $107.50 | $109.26 | $106.28 | $109.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $109.30 | $109.33 | $105.98 | $107.07 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.62 | $107.58 | $99.93 | $100.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $101.02 | $105.59 | $101.02 | $105.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $105.09 | $105.09 | $101.81 | $104.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $101.98 | $105.14 | $100.13 | $105.03 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $104.05 | $106.36 | $103.01 | $104.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $103.32 | $105.35 | $100.14 | $101.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $101.85 | $105.26 | $99.75 | $104.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $104.91 | $106.65 | $101.46 | $105.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $105.40 | $108.11 | $104.65 | $107.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $106.59 | $109.35 | $105.72 | $108.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $109.13 | $111.05 | $108.27 | $109.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $109.84 | $109.88 | $106.65 | $106.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $107.24 | $107.69 | $103.68 | $103.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $104.37 | $105.36 | $103.31 | $103.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $101.99 | $104.20 | $100.12 | $103.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.12 | $105.94 | $100.17 | $101.97 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $101.52 | $107.14 | $100.13 | $106.68 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $106.90 | $108.89 | $103.37 | $105.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $105.50 | $108.61 | $103.77 | $108.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $108.46 | $112.82 | $107.51 | $107.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.22 | $112.71 | $105.21 | $112.01 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $112.20 | $113.04 | $107.89 | $108.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $108.58 | $108.88 | $103.88 | $105.54 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $106.59 | $107.66 | $101.86 | $104.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.46 | $105.84 | $100.22 | $102.94 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.53 | $105.52 | $101.15 | $103.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $103.07 | $105.65 | $99.98 | $100.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $99.48 | $101.94 | $97.25 | $100.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $100.38 | $103.66 | $99.85 | $101.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $102.15 | $106.28 | $100.42 | $105.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $106.29 | $109.51 | $104.56 | $106.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $106.50 | $107.18 | $102.09 | $102.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $101.35 | $105.32 | $100.15 | $104.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $104.27 | $109.85 | $103.28 | $108.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $109.11 | $111.60 | $107.54 | $108.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $108.20 | $115.37 | $105.10 | $112.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $111.75 | $112.10 | $104.29 | $111.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $109.21 | $111.54 | $106.26 | $110.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $109.44 | $111.35 | $106.03 | $108.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $111.53 | $119.09 | $111.03 | $114.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $115.66 | $122.99 | $115.36 | $122.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.80 | $124.80 | $120.63 | $123.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $123.42 | $124.26 | $120.67 | $123.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $124.11 | $125.54 | $121.37 | $124.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $123.69 | $128.60 | $122.49 | $122.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $122.60 | $122.75 | $109.77 | $110.14 | 0 |
| May 2, 2022 – May 6, 2022 | $110.50 | $114.38 | $106.58 | $113.55 | 0 |
| May 9, 2022 – May 13, 2022 | $112.38 | $114.22 | $110.20 | $113.34 | 0 |
| May 16, 2022 – May 20, 2022 | $113.19 | $114.85 | $107.72 | $109.52 | 0 |
| May 23, 2022 – May 27, 2022 | $111.04 | $115.33 | $110.21 | $115.31 | 0 |
| May 30, 2022 – Jun 3, 2022 | $114.40 | $115.69 | $111.45 | $113.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $114.28 | $115.45 | $107.58 | $107.66 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $105.50 | $107.27 | $101.01 | $102.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $104.31 | $105.78 | $101.92 | $105.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $105.51 | $109.20 | $104.81 | $108.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $107.33 | $110.17 | $104.82 | $107.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.25 | $109.05 | $100.23 | $101.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $102.16 | $102.42 | $98.13 | $100.10 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $100.75 | $103.28 | $87.09 | $87.92 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.03 | $88.17 | $84.37 | $87.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.38 | $94.31 | $88.07 | $94.23 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.12 | $96.79 | $93.12 | $93.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $93.32 | $93.50 | $90.55 | $91.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.63 | $91.62 | $87.00 | $87.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $88.21 | $91.37 | $87.35 | $90.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $91.38 | $92.89 | $88.54 | $88.59 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.90 | $90.29 | $82.92 | $83.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $83.09 | $84.53 | $80.63 | $81.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.43 | $88.51 | $81.50 | $85.43 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.97 | $93.21 | $85.93 | $90.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $91.62 | $93.30 | $88.34 | $90.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $91.48 | $93.32 | $87.95 | $93.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.60 | $94.22 | $87.87 | $90.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $90.85 | $100.49 | $90.37 | $100.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $100.14 | $101.64 | $94.84 | $97.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.93 | $99.98 | $96.37 | $99.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $99.33 | $101.98 | $96.04 | $100.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $99.89 | $100.59 | $95.13 | $96.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $96.49 | $100.04 | $92.40 | $93.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $93.77 | $95.82 | $91.68 | $95.62 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $95.81 | $96.42 | $92.89 | $93.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $93.74 | $100.89 | $93.74 | $100.45 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.45 | $101.86 | $97.79 | $99.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $99.54 | $99.81 | $90.46 | $94.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $94.61 | $97.26 | $93.35 | $96.52 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $97.26 | $106.61 | $96.83 | $105.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $104.86 | $119.60 | $103.65 | $114.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.75 | $116.95 | $113.65 | $116.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $115.92 | $116.19 | $110.30 | $111.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $111.56 | $113.33 | $108.42 | $110.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $111.21 | $111.69 | $102.65 | $103.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $100.87 | $103.25 | $94.82 | $96.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $97.71 | $104.19 | $95.90 | $98.26 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $99.77 | $103.46 | $98.97 | $103.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $103.33 | $104.39 | $101.05 | $103.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $102.77 | $103.54 | $97.81 | $98.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.19 | $100.36 | $96.61 | $97.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.95 | $98.45 | $93.43 | $98.11 | 0 |
| May 1, 2023 – May 5, 2023 | $97.66 | $98.46 | $94.06 | $97.01 | 0 |
| May 8, 2023 – May 12, 2023 | $97.44 | $98.18 | $94.39 | $95.47 | 0 |
| May 15, 2023 – May 19, 2023 | $95.91 | $98.47 | $93.80 | $96.75 | 0 |
| May 22, 2023 – May 26, 2023 | $96.85 | $96.98 | $89.95 | $90.63 | 0 |
| May 29, 2023 – Jun 2, 2023 | $90.30 | $92.99 | $88.02 | $92.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $92.56 | $95.00 | $91.75 | $93.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.92 | $95.87 | $91.87 | $93.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.15 | $93.34 | $88.56 | $88.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.98 | $91.33 | $88.24 | $90.38 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $89.69 | $92.36 | $88.98 | $91.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.92 | $94.34 | $90.26 | $90.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $90.98 | $95.90 | $90.85 | $95.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $95.43 | $103.76 | $94.40 | $101.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $102.08 | $102.60 | $99.09 | $101.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.33 | $102.79 | $99.44 | $99.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $100.05 | $100.09 | $96.28 | $96.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $96.49 | $98.18 | $95.67 | $96.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $96.79 | $99.34 | $96.47 | $98.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.76 | $98.96 | $96.87 | $97.52 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.00 | $100.84 | $97.78 | $100.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $100.25 | $103.40 | $99.39 | $100.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $99.97 | $100.21 | $95.34 | $95.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $95.24 | $95.32 | $92.08 | $93.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $94.00 | $96.57 | $93.53 | $95.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $96.17 | $98.04 | $92.18 | $92.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $92.10 | $95.89 | $90.59 | $91.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $92.12 | $97.15 | $91.39 | $94.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $94.34 | $94.66 | $92.26 | $93.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $93.10 | $96.45 | $92.59 | $94.35 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $94.41 | $96.04 | $93.16 | $96.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $95.81 | $96.73 | $93.45 | $96.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $95.84 | $97.28 | $94.80 | $96.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $96.67 | $99.87 | $95.05 | $95.84 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $96.30 | $97.12 | $94.50 | $95.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $95.96 | $97.69 | $95.54 | $97.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $97.40 | $101.82 | $97.28 | $101.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $101.28 | $102.97 | $99.18 | $101.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $101.16 | $105.48 | $100.24 | $104.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $105.28 | $107.24 | $104.77 | $105.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $104.06 | $106.38 | $102.29 | $105.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $105.01 | $106.31 | $98.72 | $102.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $103.00 | $106.79 | $101.52 | $105.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $105.15 | $106.62 | $104.18 | $106.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $105.66 | $107.84 | $104.83 | $106.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.69 | $112.47 | $105.05 | $110.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.24 | $114.35 | $109.95 | $112.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $112.96 | $113.53 | $111.03 | $111.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $112.40 | $117.95 | $112.40 | $117.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $117.58 | $117.58 | $113.71 | $115.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $115.47 | $116.47 | $112.32 | $112.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $113.82 | $113.85 | $109.22 | $113.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $114.67 | $115.59 | $104.27 | $105.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $105.56 | $112.42 | $105.46 | $110.92 | 0 |
| May 6, 2024 – May 10, 2024 | $111.61 | $113.05 | $111.03 | $112.75 | 0 |
| May 13, 2024 – May 17, 2024 | $112.91 | $113.96 | $111.06 | $113.88 | 0 |
| May 20, 2024 – May 24, 2024 | $113.92 | $114.02 | $110.97 | $111.62 | 0 |
| May 27, 2024 – May 31, 2024 | $110.99 | $111.60 | $108.47 | $111.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.28 | $111.64 | $107.52 | $110.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.49 | $109.79 | $106.16 | $106.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $106.49 | $110.94 | $106.49 | $110.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $110.05 | $113.95 | $108.62 | $112.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $113.67 | $114.39 | $109.62 | $110.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $111.27 | $118.02 | $110.95 | $116.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $117.25 | $122.50 | $114.96 | $115.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $116.40 | $120.15 | $110.27 | $118.42 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $119.02 | $126.76 | $119.02 | $124.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $123.37 | $123.37 | $119.44 | $122.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $122.32 | $125.40 | $120.99 | $125.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $125.28 | $127.17 | $124.41 | $126.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $127.17 | $131.37 | $126.52 | $130.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $130.67 | $133.11 | $128.94 | $129.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $130.06 | $132.37 | $126.31 | $129.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $130.44 | $132.28 | $129.11 | $129.38 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $130.17 | $131.90 | $128.94 | $130.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.70 | $133.50 | $128.77 | $133.31 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $133.37 | $133.52 | $126.98 | $131.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $131.03 | $136.30 | $129.79 | $135.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $136.01 | $136.70 | $131.68 | $135.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $136.56 | $139.66 | $135.02 | $135.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $134.82 | $145.07 | $132.28 | $142.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $143.93 | $146.36 | $142.93 | $145.86 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $145.68 | $150.74 | $143.10 | $150.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $151.70 | $155.44 | $151.27 | $153.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $153.68 | $153.78 | $148.95 | $149.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $149.76 | $150.02 | $143.00 | $146.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.19 | $147.98 | $136.30 | $139.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $139.01 | $140.76 | $137.27 | $139.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $137.80 | $139.82 | $136.25 | $137.33 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $137.14 | $139.95 | $128.53 | $131.03 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $131.04 | $139.28 | $129.19 | $135.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $136.42 | $137.64 | $130.97 | $132.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.09 | $136.44 | $131.85 | $132.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $132.47 | $134.10 | $129.56 | $132.36 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $132.80 | $140.27 | $127.81 | $132.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $132.37 | $132.88 | $129.17 | $130.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $131.22 | $142.99 | $131.22 | $142.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $143.21 | $145.34 | $133.46 | $135.26 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $134.72 | $140.68 | $132.11 | $140.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $140.18 | $143.34 | $138.78 | $140.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $141.46 | $144.88 | $140.40 | $141.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $141.51 | $144.56 | $127.09 | $128.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $125.45 | $131.45 | $119.60 | $127.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.64 | $131.56 | $127.81 | $128.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $128.25 | $133.65 | $122.94 | $129.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $130.10 | $140.20 | $129.78 | $139.59 | 0 |
| May 5, 2025 – May 9, 2025 | $138.25 | $144.18 | $137.84 | $143.69 | 0 |
| May 12, 2025 – May 16, 2025 | $145.90 | $146.80 | $141.07 | $146.67 | 0 |
| May 19, 2025 – May 23, 2025 | $146.12 | $147.46 | $139.85 | $141.78 | 0 |
| May 26, 2025 – May 30, 2025 | $143.49 | $146.92 | $142.07 | $146.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $146.39 | $148.10 | $144.06 | $146.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $146.83 | $146.86 | $140.97 | $142.29 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $142.51 | $143.98 | $139.64 | $141.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $141.65 | $144.68 | $140.23 | $143.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $142.67 | $146.76 | $141.40 | $145.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $145.10 | $145.82 | $142.18 | $144.18 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $144.11 | $147.76 | $141.82 | $147.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $147.10 | $148.69 | $143.12 | $146.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $145.80 | $154.06 | $140.72 | $142.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $143.31 | $151.06 | $143.31 | $146.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $147.21 | $152.03 | $145.94 | $147.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $147.40 | $153.01 | $146.32 | $152.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $151.99 | $152.58 | $149.12 | $150.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $149.74 | $152.55 | $148.63 | $150.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $150.06 | $154.21 | $147.90 | $153.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $153.71 | $154.19 | $149.63 | $152.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $151.93 | $154.56 | $151.38 | $154.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $154.46 | $161.34 | $153.25 | $160.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $161.60 | $164.16 | $156.09 | $156.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $156.38 | $157.04 | $148.60 | $150.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $151.39 | $155.19 | $150.52 | $154.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $154.16 | $155.74 | $147.53 | $152.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $151.33 | $162.06 | $149.49 | $161.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $161.54 | $165.44 | $160.99 | $161.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $161.73 | $165.13 | $157.94 | $163.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $162.77 | $167.07 | $161.95 | $164.83 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $164.11 | $165.90 | $158.43 | $159.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $159.54 | $164.60 | $157.78 | $163.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $164.05 | $165.45 | $160.66 | $164.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.90 | $166.27 | $162.53 | $162.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.32 | $163.91 | $158.57 | $159.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $158.43 | $164.40 | $157.50 | $161.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $160.82 | $163.62 | $158.77 | $160.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $160.46 | $161.16 | $153.39 | $155.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $156.13 | $159.29 | $153.96 | $159.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $159.73 | $172.30 | $159.09 | $170.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $171.77 | $172.03 | $157.12 | $160.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $162.22 | $165.25 | $158.57 | $161.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $162.06 | $163.66 | $157.47 | $162.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $162.46 | $168.18 | $160.44 | $163.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $162.48 | $164.69 | $158.66 | $161.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $163.15 | $167.00 | $154.88 | $156.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.99 | $160.40 | $152.56 | $152.84 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $153.11 | $158.99 | $153.11 | $157.55 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $157.06 | $164.74 | $156.71 | $160.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $160.87 | $166.72 | $160.33 | $165.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $165.81 | $167.86 | $162.77 | $163.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $162.74 | $166.75 | $160.12 | $161.17 | 0 |
| May 4, 2026 – May 8, 2026 | $159.90 | $162.28 | $157.93 | $160.62 | 0 |
| May 11, 2026 – May 15, 2026 | $160.86 | $166.74 | $160.40 | $165.51 | 0 |
| May 18, 2026 – May 22, 2026 | $165.52 | $168.57 | $164.62 | $167.18 | 0 |
| May 25, 2026 – May 29, 2026 | $167.18 | $167.86 | $156.28 | $156.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $155.51 | $164.75 | $154.77 | $164.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $164.39 | $169.50 | $161.27 | $168.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $168.09 | $172.59 | $167.27 | $169.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $169.63 | $185.20 | $169.63 | $184.08 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $183.39 | $192.09 | $182.52 | $192.03 | 0 |