| Jan 3, 2005 – Jan 7, 2005 | $9.41 | $9.43 | $8.87 | $8.98 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.05 | $9.20 | $8.91 | $9.15 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.15 | $9.31 | $8.96 | $9.05 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.05 | $9.20 | $8.80 | $8.88 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.83 | $9.30 | $8.66 | $9.13 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.17 | $10.09 | $9.17 | $10.06 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.09 | $10.29 | $10.01 | $10.14 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.19 | $11.01 | $10.11 | $10.94 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.04 | $11.15 | $10.32 | $11.05 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.05 | $11.14 | $9.89 | $10.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.25 | $10.67 | $10.01 | $10.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.54 | $10.75 | $9.78 | $10.29 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.26 | $10.83 | $9.97 | $10.83 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.91 | $11.08 | $10.66 | $10.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.75 | $10.76 | $9.34 | $9.43 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.40 | $10.42 | $9.38 | $10.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.27 | $10.27 | $9.29 | $9.54 | 0 |
| May 2, 2005 – May 6, 2005 | $9.62 | $10.26 | $9.55 | $9.90 | 0 |
| May 9, 2005 – May 13, 2005 | $9.77 | $10.01 | $9.54 | $9.72 | 0 |
| May 16, 2005 – May 20, 2005 | $9.70 | $9.71 | $9.20 | $9.34 | 0 |
| May 23, 2005 – May 27, 2005 | $9.35 | $10.51 | $9.34 | $10.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.20 | $10.54 | $10.08 | $10.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.34 | $10.79 | $10.26 | $10.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.63 | $11.10 | $10.56 | $10.95 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.93 | $10.97 | $10.56 | $10.84 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.76 | $11.02 | $10.74 | $10.92 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.96 | $11.28 | $10.96 | $11.07 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.03 | $11.24 | $10.94 | $11.02 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.02 | $11.70 | $10.73 | $11.68 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.83 | $13.17 | $11.24 | $13.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $12.93 | $13.50 | $12.89 | $13.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.30 | $13.36 | $12.95 | $12.98 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.01 | $13.01 | $11.75 | $12.04 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.10 | $12.15 | $11.79 | $12.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.25 | $13.26 | $12.06 | $13.01 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.04 | $13.42 | $12.93 | $12.98 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.29 | $13.29 | $12.51 | $12.52 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.67 | $12.97 | $12.04 | $12.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.11 | $13.13 | $12.08 | $13.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.22 | $13.44 | $11.72 | $11.96 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.07 | $12.07 | $11.18 | $11.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.84 | $11.98 | $11.32 | $11.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.64 | $13.34 | $11.58 | $12.93 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.93 | $14.35 | $12.81 | $14.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.36 | $14.38 | $13.56 | $13.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.96 | $14.93 | $13.73 | $14.43 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.43 | $14.83 | $14.33 | $14.69 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.67 | $14.90 | $14.32 | $14.79 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.88 | $15.75 | $14.84 | $15.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $15.58 | $16.10 | $15.48 | $15.49 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.49 | $15.75 | $15.12 | $15.60 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.61 | $15.61 | $14.88 | $15.10 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.09 | $16.88 | $15.08 | $16.85 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.77 | $17.85 | $16.77 | $17.54 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.62 | $18.39 | $17.01 | $17.86 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.87 | $18.28 | $17.69 | $18.07 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.09 | $18.49 | $16.92 | $17.55 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.53 | $17.80 | $15.98 | $16.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.02 | $18.26 | $15.99 | $18.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.55 | $18.76 | $18.10 | $18.62 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.51 | $19.44 | $18.39 | $19.25 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.32 | $19.32 | $16.99 | $17.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.93 | $19.32 | $17.93 | $18.71 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.70 | $18.83 | $17.33 | $17.52 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.38 | $19.57 | $17.38 | $19.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.64 | $21.37 | $19.64 | $21.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.18 | $22.03 | $20.78 | $21.78 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.97 | $23.89 | $21.95 | $23.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.49 | $25.07 | $22.76 | $24.76 | 0 |
| May 1, 2006 – May 5, 2006 | $24.96 | $27.78 | $24.88 | $27.51 | 0 |
| May 8, 2006 – May 12, 2006 | $27.59 | $27.63 | $24.76 | $25.22 | 0 |
| May 15, 2006 – May 19, 2006 | $24.65 | $24.65 | $22.11 | $22.96 | 0 |
| May 22, 2006 – May 26, 2006 | $22.95 | $23.35 | $21.95 | $23.05 | 0 |
| May 29, 2006 – Jun 2, 2006 | $23.16 | $24.27 | $22.23 | $23.94 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.25 | $24.51 | $20.72 | $22.18 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $22.25 | $22.40 | $19.32 | $21.23 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.27 | $22.35 | $20.36 | $22.08 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.14 | $25.34 | $22.01 | $24.67 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.75 | $25.52 | $24.15 | $24.42 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.42 | $25.05 | $23.44 | $24.39 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.31 | $24.31 | $22.28 | $22.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.34 | $29.40 | $22.34 | $27.21 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $27.48 | $30.18 | $27.46 | $28.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.90 | $29.47 | $26.67 | $27.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.18 | $30.11 | $26.78 | $29.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $30.31 | $31.04 | $29.55 | $30.09 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $30.07 | $30.72 | $28.99 | $30.34 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $30.83 | $32.53 | $28.63 | $28.78 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $28.18 | $28.35 | $24.78 | $25.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $25.86 | $26.58 | $23.77 | $24.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $23.85 | $26.06 | $22.87 | $25.79 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.79 | $25.84 | $22.47 | $25.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.42 | $25.98 | $24.37 | $25.78 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $25.86 | $28.05 | $25.86 | $27.34 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.34 | $29.91 | $26.91 | $28.28 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.79 | $29.84 | $27.57 | $29.44 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.55 | $32.43 | $29.06 | $31.73 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $31.72 | $33.84 | $31.43 | $33.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $33.50 | $34.48 | $32.90 | $34.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $34.32 | $36.37 | $33.17 | $36.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $36.00 | $37.49 | $35.27 | $37.15 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $37.16 | $37.16 | $34.79 | $35.74 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $35.74 | $35.74 | $32.34 | $33.34 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $33.25 | $33.59 | $32.16 | $32.74 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $32.74 | $32.78 | $29.64 | $30.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $30.60 | $32.03 | $29.92 | $30.94 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.48 | $31.05 | $29.59 | $30.82 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.00 | $32.74 | $30.19 | $32.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.36 | $33.86 | $32.13 | $32.95 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $32.95 | $34.18 | $32.87 | $33.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $32.39 | $33.54 | $30.54 | $32.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.88 | $32.94 | $31.63 | $32.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.94 | $33.51 | $30.86 | $31.07 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.19 | $33.48 | $30.13 | $32.69 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $32.69 | $33.14 | $32.09 | $32.38 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.65 | $34.74 | $32.64 | $34.25 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $34.45 | $34.60 | $33.31 | $33.89 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.88 | $35.63 | $33.24 | $35.27 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $35.81 | $36.10 | $35.17 | $35.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $36.02 | $36.26 | $34.00 | $34.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $34.66 | $37.95 | $34.61 | $37.84 | 0 |
| Apr 30, 2007 – May 4, 2007 | $37.79 | $38.75 | $36.69 | $38.16 | 0 |
| May 7, 2007 – May 11, 2007 | $38.56 | $38.80 | $36.98 | $37.77 | 0 |
| May 14, 2007 – May 18, 2007 | $37.83 | $38.71 | $36.77 | $38.66 | 0 |
| May 21, 2007 – May 25, 2007 | $38.40 | $39.11 | $35.47 | $36.13 | 0 |
| May 28, 2007 – Jun 1, 2007 | $36.13 | $37.53 | $35.62 | $37.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $37.18 | $38.67 | $35.80 | $36.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.20 | $38.42 | $36.10 | $38.18 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.08 | $39.44 | $37.34 | $38.32 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $38.28 | $41.98 | $36.55 | $41.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $41.46 | $42.48 | $41.09 | $42.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $43.15 | $43.16 | $40.94 | $42.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $43.24 | $43.49 | $40.66 | $42.28 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $41.88 | $42.54 | $39.96 | $41.50 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $41.79 | $44.00 | $41.53 | $41.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $42.00 | $46.83 | $40.62 | $46.02 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $45.68 | $46.01 | $39.03 | $40.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $40.50 | $44.44 | $40.42 | $44.14 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $44.54 | $45.63 | $43.06 | $45.31 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $45.27 | $46.44 | $44.28 | $44.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $44.56 | $47.14 | $43.78 | $46.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $46.29 | $50.84 | $46.29 | $49.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $50.52 | $52.52 | $48.02 | $51.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $51.49 | $52.20 | $46.93 | $51.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $52.70 | $56.71 | $51.76 | $53.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $54.97 | $57.50 | $52.25 | $52.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $51.38 | $58.33 | $48.67 | $58.03 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $58.53 | $60.60 | $56.53 | $59.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $61.40 | $62.85 | $57.83 | $58.12 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $58.08 | $58.08 | $51.57 | $53.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $53.27 | $53.32 | $50.12 | $51.18 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $49.70 | $51.57 | $46.16 | $47.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $46.88 | $49.34 | $46.88 | $48.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $48.35 | $51.36 | $48.35 | $49.84 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $49.91 | $50.12 | $46.89 | $49.74 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $49.72 | $50.92 | $48.92 | $50.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $50.52 | $52.51 | $49.76 | $50.56 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $50.54 | $50.82 | $47.18 | $48.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $48.78 | $49.61 | $43.35 | $45.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $42.48 | $48.45 | $41.26 | $45.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $45.32 | $46.58 | $43.27 | $46.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $45.80 | $47.29 | $42.34 | $44.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $43.93 | $48.48 | $43.31 | $47.92 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $49.13 | $51.34 | $48.14 | $50.80 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $50.93 | $52.35 | $48.88 | $49.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $49.14 | $50.71 | $46.99 | $47.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $47.80 | $50.26 | $46.55 | $49.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $48.67 | $48.76 | $43.92 | $45.03 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $45.01 | $48.15 | $44.26 | $47.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $47.63 | $52.57 | $47.19 | $52.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $53.05 | $54.92 | $52.35 | $53.11 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $53.19 | $56.18 | $53.19 | $56.17 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $56.18 | $56.18 | $50.80 | $51.73 | 0 |
| Apr 28, 2008 – May 2, 2008 | $51.73 | $52.20 | $47.60 | $49.50 | 0 |
| May 5, 2008 – May 9, 2008 | $50.00 | $52.58 | $49.86 | $51.02 | 0 |
| May 12, 2008 – May 16, 2008 | $51.00 | $55.84 | $49.69 | $54.93 | 0 |
| May 19, 2008 – May 23, 2008 | $54.88 | $59.06 | $54.88 | $55.71 | 0 |
| May 26, 2008 – May 30, 2008 | $56.08 | $56.45 | $53.88 | $55.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $55.12 | $57.59 | $53.74 | $55.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $57.01 | $59.20 | $54.81 | $56.62 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $57.11 | $58.52 | $55.27 | $57.08 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $57.85 | $59.16 | $56.12 | $57.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $57.44 | $58.32 | $52.70 | $54.50 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $53.73 | $57.18 | $50.32 | $54.85 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $54.87 | $55.83 | $49.32 | $50.32 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $50.70 | $52.88 | $48.01 | $50.61 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $50.46 | $54.97 | $50.46 | $52.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $51.91 | $52.28 | $48.95 | $49.64 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $49.45 | $52.05 | $47.70 | $48.88 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $49.23 | $52.56 | $47.68 | $51.34 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $51.60 | $52.59 | $50.34 | $50.61 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $49.71 | $50.34 | $45.87 | $47.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $47.91 | $50.63 | $43.42 | $49.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $47.72 | $49.02 | $42.22 | $46.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $46.61 | $48.00 | $42.59 | $43.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $42.79 | $42.79 | $34.45 | $34.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $33.68 | $34.62 | $25.94 | $28.61 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $29.40 | $34.36 | $26.36 | $27.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $28.33 | $30.82 | $22.92 | $23.78 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.25 | $31.46 | $21.40 | $30.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $30.28 | $32.91 | $29.14 | $30.59 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $31.35 | $31.62 | $27.27 | $27.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $27.93 | $29.05 | $22.41 | $25.06 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $25.31 | $28.22 | $24.79 | $27.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.51 | $26.51 | $20.37 | $21.14 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $22.16 | $22.60 | $19.81 | $21.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.31 | $24.66 | $21.70 | $22.87 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $23.07 | $23.37 | $22.04 | $22.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.01 | $26.71 | $22.61 | $26.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $26.83 | $30.14 | $26.18 | $27.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $26.72 | $28.58 | $25.79 | $27.71 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.34 | $28.72 | $26.21 | $28.27 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $28.67 | $29.81 | $27.25 | $27.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $27.26 | $28.47 | $25.96 | $27.60 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $27.99 | $28.34 | $24.85 | $26.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $25.50 | $28.57 | $24.95 | $28.28 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $28.43 | $31.63 | $27.85 | $30.84 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $30.29 | $30.66 | $27.66 | $28.89 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $28.75 | $30.27 | $28.42 | $29.42 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $29.72 | $30.80 | $28.35 | $29.65 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $30.23 | $31.75 | $29.65 | $30.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $30.10 | $32.31 | $29.15 | $32.01 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $31.68 | $33.19 | $30.17 | $32.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $32.61 | $33.21 | $30.40 | $32.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $31.48 | $34.39 | $30.20 | $34.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $33.45 | $35.59 | $32.95 | $35.29 | 0 |
| May 4, 2009 – May 8, 2009 | $35.82 | $37.28 | $34.43 | $36.38 | 0 |
| May 11, 2009 – May 15, 2009 | $35.97 | $36.53 | $33.49 | $34.12 | 0 |
| May 18, 2009 – May 22, 2009 | $34.49 | $36.79 | $34.49 | $35.29 | 0 |
| May 25, 2009 – May 29, 2009 | $34.80 | $39.53 | $34.43 | $38.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $39.35 | $40.51 | $36.69 | $37.48 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $37.10 | $38.64 | $36.85 | $37.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $36.99 | $38.04 | $34.96 | $35.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $34.72 | $36.00 | $33.78 | $35.46 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $35.73 | $36.14 | $33.62 | $33.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $33.16 | $34.65 | $32.31 | $32.35 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $32.35 | $35.77 | $31.98 | $35.29 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $35.30 | $36.82 | $34.11 | $36.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $36.22 | $36.56 | $34.30 | $35.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $36.09 | $37.75 | $36.00 | $37.26 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $36.89 | $38.64 | $36.89 | $37.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $37.01 | $39.89 | $36.69 | $39.62 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $39.64 | $39.99 | $38.19 | $39.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $38.87 | $40.08 | $37.30 | $39.48 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $39.82 | $42.12 | $39.82 | $41.28 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $40.82 | $42.95 | $40.64 | $42.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $41.77 | $43.40 | $40.97 | $40.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $40.98 | $43.00 | $40.76 | $41.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $41.35 | $44.13 | $41.13 | $43.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $43.55 | $45.28 | $43.03 | $44.57 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $44.43 | $47.42 | $44.07 | $46.96 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $46.92 | $48.07 | $42.69 | $43.17 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $43.61 | $45.12 | $42.86 | $44.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $45.21 | $46.05 | $43.58 | $43.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $44.13 | $45.77 | $43.41 | $43.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $44.65 | $44.87 | $43.29 | $43.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.87 | $45.80 | $43.62 | $44.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $44.58 | $45.46 | $43.87 | $44.96 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $45.13 | $47.46 | $44.81 | $47.27 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $47.34 | $48.78 | $47.19 | $48.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $48.53 | $49.39 | $48.17 | $48.89 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $49.67 | $52.15 | $49.67 | $51.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $51.61 | $52.36 | $50.28 | $50.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $50.63 | $51.80 | $49.21 | $49.78 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $50.25 | $51.06 | $47.88 | $48.46 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $48.84 | $49.94 | $47.54 | $48.43 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $48.25 | $51.37 | $47.90 | $50.56 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $51.22 | $52.21 | $50.80 | $52.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $52.20 | $52.32 | $50.14 | $51.39 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $51.49 | $54.45 | $50.48 | $54.23 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $54.41 | $55.08 | $54.14 | $54.83 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $54.53 | $55.51 | $53.03 | $53.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $53.29 | $54.92 | $51.82 | $52.42 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $52.87 | $55.26 | $52.67 | $55.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $55.32 | $56.55 | $55.11 | $56.13 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $56.40 | $61.18 | $55.46 | $59.64 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $59.21 | $63.36 | $58.12 | $63.22 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $63.37 | $63.65 | $61.04 | $62.15 | 0 |
| May 3, 2010 – May 7, 2010 | $62.57 | $63.17 | $52.63 | $58.14 | 0 |
| May 10, 2010 – May 14, 2010 | $60.24 | $60.47 | $57.69 | $58.28 | 0 |
| May 17, 2010 – May 21, 2010 | $58.76 | $60.44 | $54.53 | $55.35 | 0 |
| May 24, 2010 – May 28, 2010 | $55.15 | $58.42 | $52.25 | $56.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $55.85 | $59.00 | $53.37 | $56.88 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $56.74 | $60.77 | $55.61 | $60.66 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $61.74 | $64.47 | $60.13 | $64.27 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $65.47 | $65.85 | $61.73 | $62.95 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $63.44 | $63.91 | $60.27 | $61.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $61.96 | $65.56 | $61.69 | $65.19 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $65.30 | $67.52 | $64.56 | $65.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $65.93 | $70.26 | $64.16 | $65.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $65.82 | $65.82 | $62.83 | $64.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $64.82 | $66.51 | $64.42 | $66.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $66.53 | $66.75 | $63.62 | $64.93 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $64.71 | $67.19 | $64.45 | $65.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $65.78 | $66.78 | $63.06 | $66.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $65.93 | $70.10 | $65.44 | $70.09 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $69.89 | $71.96 | $69.41 | $71.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $72.16 | $73.16 | $70.48 | $72.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $72.12 | $74.55 | $71.97 | $73.16 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $73.10 | $76.03 | $71.94 | $74.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $74.18 | $74.69 | $71.52 | $72.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $73.02 | $75.15 | $72.57 | $74.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $74.93 | $75.46 | $66.10 | $66.62 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $66.87 | $67.63 | $64.56 | $65.10 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $65.51 | $68.78 | $64.46 | $68.45 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $68.14 | $70.46 | $67.93 | $69.30 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $69.39 | $70.83 | $66.90 | $70.26 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $70.06 | $72.15 | $69.26 | $71.56 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $71.28 | $74.82 | $70.75 | $74.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $74.31 | $76.44 | $73.80 | $74.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $74.88 | $76.61 | $73.96 | $76.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $76.61 | $77.09 | $75.46 | $75.57 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $75.28 | $76.13 | $74.25 | $74.54 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $74.96 | $75.69 | $72.16 | $73.06 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $72.82 | $75.89 | $72.07 | $75.78 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $76.04 | $76.33 | $71.38 | $71.60 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $71.44 | $74.92 | $69.64 | $74.64 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $74.75 | $78.05 | $74.66 | $76.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $76.51 | $81.42 | $75.54 | $81.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $81.18 | $87.36 | $80.60 | $85.70 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $85.82 | $87.24 | $82.78 | $85.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $85.80 | $87.64 | $83.56 | $86.38 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $86.52 | $87.47 | $80.24 | $82.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $82.27 | $83.53 | $80.21 | $81.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $82.43 | $85.11 | $82.34 | $84.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $83.98 | $87.41 | $83.53 | $87.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $87.31 | $88.78 | $83.62 | $83.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $83.88 | $84.12 | $77.80 | $80.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $79.03 | $83.59 | $78.13 | $81.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $80.99 | $82.35 | $79.27 | $80.78 | 0 |
| May 2, 2011 – May 6, 2011 | $80.77 | $86.62 | $74.85 | $77.87 | 0 |
| May 9, 2011 – May 13, 2011 | $78.02 | $81.57 | $77.35 | $78.46 | 0 |
| May 16, 2011 – May 20, 2011 | $78.30 | $83.04 | $77.83 | $82.20 | 0 |
| May 23, 2011 – May 27, 2011 | $81.09 | $87.29 | $80.65 | $86.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $86.99 | $87.81 | $84.42 | $85.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $85.35 | $86.90 | $83.68 | $84.89 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $85.07 | $89.38 | $84.08 | $86.95 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $87.08 | $93.79 | $86.84 | $88.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $88.57 | $95.87 | $87.55 | $95.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $95.55 | $99.73 | $95.33 | $97.27 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $96.18 | $98.53 | $95.58 | $98.17 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $98.25 | $98.55 | $90.92 | $92.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $91.22 | $94.55 | $88.56 | $91.66 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $92.90 | $93.24 | $81.62 | $87.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $84.77 | $90.50 | $81.29 | $90.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $91.07 | $94.82 | $87.51 | $88.39 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $90.08 | $90.13 | $85.25 | $88.74 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $89.98 | $96.63 | $89.72 | $92.08 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $90.33 | $97.03 | $89.41 | $93.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $92.70 | $95.36 | $88.28 | $89.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $87.62 | $90.74 | $81.75 | $83.08 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $83.54 | $89.70 | $74.01 | $75.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $75.23 | $79.67 | $69.78 | $77.24 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $78.76 | $89.47 | $78.71 | $89.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $88.67 | $89.18 | $78.88 | $83.24 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $83.25 | $95.93 | $82.93 | $95.19 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $95.53 | $95.54 | $87.42 | $93.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $93.54 | $95.48 | $89.50 | $93.36 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $93.01 | $97.50 | $90.96 | $92.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $91.12 | $92.11 | $88.69 | $90.45 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $93.63 | $101.62 | $91.59 | $99.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $100.42 | $101.73 | $95.99 | $99.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $97.73 | $99.67 | $92.92 | $97.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $97.18 | $100.33 | $95.57 | $99.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $99.57 | $99.77 | $96.09 | $96.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $98.68 | $99.07 | $92.47 | $92.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $92.83 | $96.50 | $92.72 | $92.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $94.35 | $98.88 | $92.87 | $96.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $97.03 | $97.03 | $91.81 | $93.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $92.32 | $100.78 | $88.83 | $98.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $98.39 | $104.15 | $97.95 | $101.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $102.98 | $104.52 | $100.85 | $103.23 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $103.83 | $109.64 | $102.98 | $108.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $108.20 | $108.20 | $102.37 | $105.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $104.86 | $108.89 | $101.30 | $108.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $108.26 | $110.03 | $106.47 | $108.86 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $108.73 | $110.69 | $105.94 | $109.79 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $110.75 | $113.44 | $107.94 | $111.51 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $111.50 | $114.75 | $110.71 | $113.15 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $110.58 | $115.22 | $109.97 | $112.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $113.06 | $114.31 | $107.74 | $111.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $110.44 | $115.87 | $109.23 | $115.52 | 0 |
| Apr 30, 2012 – May 4, 2012 | $115.52 | $121.63 | $114.80 | $115.31 | 0 |
| May 7, 2012 – May 11, 2012 | $115.08 | $119.49 | $112.69 | $117.28 | 0 |
| May 14, 2012 – May 18, 2012 | $116.25 | $121.22 | $113.27 | $113.90 | 0 |
| May 21, 2012 – May 25, 2012 | $114.23 | $119.68 | $112.65 | $114.85 | 0 |
| May 28, 2012 – Jun 1, 2012 | $116.15 | $117.24 | $103.74 | $104.21 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $104.22 | $108.41 | $102.00 | $103.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $105.46 | $106.16 | $99.30 | $100.71 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $100.02 | $103.36 | $97.12 | $97.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $96.19 | $98.64 | $94.16 | $98.44 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $98.47 | $100.31 | $95.36 | $96.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $95.59 | $97.91 | $93.12 | $97.20 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $96.74 | $99.76 | $90.86 | $92.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $90.12 | $96.61 | $88.81 | $96.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $95.91 | $98.28 | $93.02 | $97.92 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $97.79 | $101.29 | $96.46 | $100.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $99.84 | $106.81 | $98.34 | $105.42 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $106.41 | $106.41 | $102.10 | $103.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $103.75 | $104.50 | $101.90 | $104.03 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $104.14 | $107.76 | $102.45 | $105.65 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $105.59 | $113.39 | $104.60 | $111.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $110.35 | $112.19 | $106.11 | $108.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $107.49 | $109.72 | $102.43 | $103.43 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $103.70 | $105.15 | $84.00 | $87.32 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $86.65 | $88.15 | $85.14 | $88.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $88.15 | $92.51 | $86.87 | $89.94 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $90.01 | $90.68 | $86.11 | $89.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $88.89 | $89.21 | $86.24 | $86.44 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $86.47 | $88.88 | $80.86 | $83.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $81.53 | $86.18 | $81.53 | $85.81 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $86.18 | $88.51 | $85.68 | $87.46 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $86.45 | $88.59 | $85.45 | $88.08 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $88.78 | $92.15 | $86.97 | $91.34 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $91.64 | $93.25 | $89.39 | $90.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $90.07 | $94.63 | $88.30 | $93.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $93.12 | $94.28 | $91.99 | $92.39 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $92.00 | $97.02 | $91.83 | $95.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $94.86 | $95.87 | $92.33 | $94.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $94.82 | $98.05 | $93.14 | $97.82 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $98.06 | $102.01 | $97.68 | $101.66 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $101.45 | $115.55 | $100.07 | $115.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $114.14 | $117.77 | $109.71 | $112.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $112.45 | $116.10 | $111.38 | $114.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $114.51 | $119.78 | $113.08 | $116.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $117.28 | $118.36 | $112.73 | $116.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $116.40 | $118.30 | $113.62 | $115.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $116.32 | $119.03 | $113.56 | $117.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $115.67 | $119.33 | $115.53 | $118.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $118.78 | $119.11 | $116.60 | $118.08 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $118.14 | $118.23 | $110.82 | $113.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $113.93 | $118.71 | $113.20 | $116.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $114.60 | $119.76 | $106.39 | $119.43 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $119.70 | $126.04 | $119.67 | $120.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $120.80 | $125.59 | $119.60 | $124.40 | 0 |
| May 6, 2013 – May 10, 2013 | $124.10 | $126.27 | $122.21 | $126.17 | 0 |
| May 13, 2013 – May 17, 2013 | $126.24 | $126.24 | $122.86 | $125.65 | 0 |
| May 20, 2013 – May 24, 2013 | $125.38 | $126.96 | $119.46 | $123.10 | 0 |
| May 27, 2013 – May 31, 2013 | $124.08 | $124.74 | $117.62 | $118.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $118.07 | $120.40 | $114.13 | $120.13 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $120.33 | $121.76 | $117.24 | $120.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $122.05 | $133.28 | $121.95 | $128.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $128.82 | $132.10 | $126.13 | $130.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $131.47 | $132.77 | $128.21 | $131.39 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $132.55 | $135.82 | $131.54 | $132.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $132.16 | $133.50 | $124.75 | $133.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $132.42 | $133.27 | $125.69 | $128.91 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $128.24 | $133.06 | $126.22 | $132.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $132.62 | $132.88 | $125.56 | $129.33 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $129.11 | $130.42 | $126.46 | $129.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $129.38 | $129.84 | $127.17 | $129.32 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $129.43 | $133.71 | $128.08 | $130.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $130.70 | $135.95 | $128.90 | $134.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $136.06 | $142.61 | $135.45 | $141.24 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $142.26 | $143.21 | $138.82 | $143.21 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $143.33 | $146.68 | $141.06 | $145.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $143.51 | $152.19 | $143.07 | $151.19 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $150.64 | $153.22 | $148.22 | $149.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $148.90 | $170.36 | $147.48 | $169.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $171.10 | $172.29 | $158.48 | $162.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $163.68 | $166.22 | $160.23 | $161.49 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $163.59 | $164.54 | $156.51 | $164.09 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $164.62 | $165.86 | $159.55 | $163.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $163.96 | $165.35 | $159.48 | $162.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $162.47 | $162.47 | $156.75 | $156.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $156.75 | $164.39 | $155.36 | $161.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $162.46 | $164.13 | $158.78 | $163.37 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $164.55 | $167.88 | $163.18 | $164.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $165.66 | $166.33 | $161.49 | $164.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $164.39 | $166.00 | $160.66 | $160.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $159.67 | $162.56 | $155.13 | $162.22 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $161.95 | $165.33 | $160.24 | $164.55 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $165.23 | $167.38 | $159.85 | $160.11 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $160.11 | $165.40 | $148.92 | $154.54 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $154.44 | $157.13 | $150.39 | $155.16 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $154.33 | $161.42 | $152.89 | $161.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $161.07 | $165.55 | $160.36 | $160.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $162.06 | $166.43 | $159.81 | $162.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $161.49 | $169.25 | $158.94 | $166.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $166.53 | $169.27 | $164.31 | $165.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $165.79 | $178.30 | $165.49 | $172.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $170.77 | $173.44 | $165.87 | $172.41 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $172.88 | $177.13 | $170.01 | $174.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $174.38 | $174.85 | $168.83 | $173.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $174.39 | $190.89 | $172.75 | $185.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $186.14 | $188.34 | $164.07 | $165.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $165.50 | $166.15 | $160.38 | $165.50 | 0 |
| May 5, 2014 – May 9, 2014 | $165.36 | $167.99 | $162.48 | $163.72 | 0 |
| May 12, 2014 – May 16, 2014 | $145.34 | $147.04 | $130.30 | $138.48 | 0 |
| May 19, 2014 – May 23, 2014 | $138.30 | $139.85 | $137.27 | $139.02 | 0 |
| May 26, 2014 – May 30, 2014 | $139.02 | $139.83 | $136.37 | $138.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $138.20 | $140.50 | $136.84 | $138.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $138.53 | $139.35 | $136.89 | $138.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $138.96 | $143.54 | $137.43 | $142.94 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $141.98 | $144.14 | $137.59 | $143.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $143.80 | $145.80 | $139.35 | $143.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $142.23 | $142.26 | $139.07 | $140.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $140.78 | $144.82 | $139.96 | $143.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $143.11 | $145.44 | $127.25 | $127.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $129.12 | $131.16 | $124.31 | $126.94 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $127.11 | $130.47 | $126.47 | $129.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $130.40 | $130.53 | $125.35 | $126.30 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $127.03 | $132.69 | $125.50 | $131.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $131.44 | $137.29 | $131.44 | $137.20 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $137.37 | $139.52 | $135.03 | $137.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $136.65 | $137.24 | $133.95 | $134.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $133.74 | $134.36 | $129.69 | $130.60 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $130.56 | $130.56 | $126.79 | $128.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $127.47 | $129.51 | $120.31 | $122.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $122.69 | $126.62 | $115.90 | $118.19 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $118.10 | $123.87 | $114.15 | $121.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $121.46 | $128.23 | $108.11 | $112.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $112.44 | $122.76 | $111.14 | $121.62 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $121.31 | $121.90 | $112.59 | $121.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $122.33 | $123.58 | $116.33 | $121.07 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $120.31 | $124.77 | $115.75 | $123.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $123.08 | $124.54 | $107.98 | $112.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $111.57 | $112.68 | $102.28 | $102.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $101.78 | $101.86 | $95.78 | $98.08 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $98.71 | $107.02 | $96.97 | $106.57 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $107.00 | $108.72 | $103.84 | $107.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $107.51 | $109.16 | $102.55 | $104.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $103.07 | $104.04 | $97.28 | $97.72 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $96.81 | $97.15 | $84.66 | $87.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $87.67 | $95.16 | $85.94 | $92.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $93.27 | $95.23 | $76.48 | $81.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $82.54 | $98.88 | $82.38 | $96.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $97.04 | $100.96 | $92.90 | $98.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $98.24 | $105.46 | $96.02 | $100.72 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $98.97 | $99.64 | $94.71 | $96.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $95.78 | $101.33 | $93.28 | $95.98 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $95.51 | $98.20 | $85.06 | $86.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $86.02 | $89.17 | $82.58 | $87.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $87.16 | $93.73 | $86.89 | $92.89 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $92.26 | $98.66 | $89.56 | $98.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $99.17 | $105.16 | $98.60 | $103.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $104.43 | $107.94 | $102.85 | $106.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $106.57 | $112.20 | $98.74 | $109.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $110.72 | $118.76 | $109.71 | $116.66 | 0 |
| May 4, 2015 – May 8, 2015 | $117.12 | $117.84 | $110.79 | $114.78 | 0 |
| May 11, 2015 – May 15, 2015 | $114.85 | $115.35 | $110.31 | $112.22 | 0 |
| May 18, 2015 – May 22, 2015 | $111.97 | $112.53 | $106.60 | $109.24 | 0 |
| May 25, 2015 – May 29, 2015 | $108.04 | $109.59 | $103.40 | $103.45 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $104.01 | $107.50 | $100.41 | $107.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $106.82 | $108.98 | $105.55 | $107.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $106.03 | $107.28 | $100.32 | $100.49 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $101.38 | $105.48 | $99.98 | $100.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.80 | $102.25 | $96.05 | $96.86 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $95.23 | $98.16 | $92.39 | $96.67 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $96.47 | $100.59 | $90.68 | $92.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $92.51 | $101.32 | $86.91 | $92.30 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $91.33 | $100.62 | $90.29 | $97.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $95.99 | $102.99 | $94.73 | $98.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $98.64 | $104.44 | $97.97 | $98.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $98.39 | $99.09 | $92.32 | $92.92 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $87.38 | $100.14 | $84.75 | $98.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $97.34 | $105.11 | $95.49 | $102.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $102.43 | $103.90 | $93.53 | $95.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $95.33 | $97.89 | $92.56 | $94.45 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $95.33 | $99.52 | $91.14 | $91.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $90.31 | $92.29 | $81.09 | $92.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $93.77 | $106.35 | $90.75 | $105.37 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $105.03 | $106.78 | $98.95 | $100.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $99.21 | $102.82 | $95.07 | $100.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $99.96 | $104.92 | $96.98 | $103.44 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $101.93 | $111.52 | $101.93 | $106.74 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $106.66 | $108.51 | $101.42 | $103.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.32 | $105.84 | $97.81 | $99.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $99.51 | $107.48 | $98.70 | $102.77 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $103.93 | $106.44 | $99.11 | $101.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $98.32 | $103.02 | $93.79 | $99.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $99.35 | $107.51 | $96.09 | $96.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $96.69 | $101.63 | $94.33 | $99.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $98.73 | $99.58 | $94.32 | $96.69 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $96.86 | $98.38 | $86.06 | $86.42 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $86.15 | $87.67 | $81.44 | $85.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $85.05 | $89.65 | $75.58 | $85.21 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $83.39 | $88.18 | $78.43 | $88.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $87.02 | $91.46 | $82.28 | $90.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $88.07 | $93.35 | $81.85 | $88.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $90.35 | $96.55 | $86.58 | $95.96 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $97.69 | $100.17 | $89.39 | $93.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $94.36 | $104.22 | $93.19 | $103.03 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $103.10 | $106.32 | $99.47 | $105.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $103.16 | $104.73 | $96.17 | $102.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $100.96 | $103.06 | $97.06 | $101.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $101.59 | $103.52 | $96.04 | $96.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $96.08 | $97.59 | $91.43 | $95.36 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $95.81 | $102.24 | $94.61 | $101.03 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $98.52 | $117.15 | $98.42 | $115.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $114.80 | $121.19 | $113.61 | $119.55 | 0 |
| May 2, 2016 – May 6, 2016 | $119.50 | $120.07 | $108.51 | $112.28 | 0 |
| May 9, 2016 – May 13, 2016 | $110.64 | $111.37 | $104.41 | $105.07 | 0 |
| May 16, 2016 – May 20, 2016 | $106.93 | $107.22 | $101.60 | $106.00 | 0 |
| May 23, 2016 – May 27, 2016 | $105.17 | $112.20 | $104.89 | $109.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $109.73 | $111.06 | $105.67 | $108.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $109.49 | $119.79 | $108.69 | $113.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $113.01 | $114.34 | $107.12 | $110.67 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $112.27 | $113.99 | $107.48 | $108.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $107.64 | $114.01 | $103.45 | $112.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $110.46 | $110.88 | $106.08 | $108.73 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $109.22 | $113.38 | $107.73 | $111.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $111.21 | $115.32 | $104.30 | $107.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $105.76 | $107.79 | $103.47 | $105.39 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $104.33 | $104.91 | $101.59 | $103.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $104.91 | $108.27 | $103.75 | $103.96 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $104.15 | $108.91 | $103.17 | $106.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $104.98 | $107.73 | $103.78 | $104.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $103.82 | $105.70 | $97.40 | $101.34 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $101.90 | $102.83 | $99.16 | $99.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $98.54 | $100.81 | $95.80 | $96.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $98.14 | $98.24 | $94.40 | $94.52 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $94.21 | $102.16 | $92.48 | $101.35 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $101.05 | $103.14 | $99.56 | $102.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $103.25 | $104.34 | $99.72 | $100.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $100.88 | $105.62 | $94.29 | $96.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $95.87 | $96.50 | $89.97 | $90.61 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $90.27 | $90.48 | $87.56 | $88.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $89.88 | $95.50 | $87.31 | $93.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $93.82 | $98.82 | $93.77 | $96.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $98.21 | $100.51 | $96.85 | $99.04 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $99.39 | $106.47 | $94.18 | $103.69 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $104.56 | $110.22 | $102.46 | $109.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $111.46 | $113.18 | $106.26 | $109.06 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $108.52 | $109.87 | $107.25 | $108.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $108.48 | $110.31 | $107.30 | $108.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $110.18 | $114.08 | $109.72 | $113.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $112.24 | $113.21 | $108.70 | $108.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $110.41 | $113.25 | $108.47 | $112.32 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $111.58 | $113.84 | $106.16 | $106.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $106.64 | $110.44 | $104.55 | $109.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $109.80 | $110.02 | $104.49 | $106.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $106.21 | $107.12 | $103.83 | $103.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $104.97 | $106.21 | $101.69 | $104.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $104.29 | $109.28 | $103.45 | $104.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $103.17 | $103.23 | $97.95 | $100.13 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $100.52 | $103.26 | $97.60 | $100.87 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $100.36 | $100.93 | $98.05 | $99.28 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $98.47 | $105.59 | $97.88 | $105.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.27 | $106.43 | $103.53 | $105.06 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.21 | $107.93 | $104.14 | $104.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $104.11 | $106.97 | $100.63 | $102.46 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $103.50 | $105.60 | $101.16 | $101.43 | 0 |
| May 1, 2017 – May 5, 2017 | $101.39 | $104.44 | $100.74 | $103.82 | 0 |
| May 8, 2017 – May 12, 2017 | $103.54 | $109.44 | $93.82 | $94.45 | 0 |
| May 15, 2017 – May 19, 2017 | $96.60 | $99.84 | $94.75 | $99.46 | 0 |
| May 22, 2017 – May 26, 2017 | $99.75 | $100.51 | $90.90 | $94.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $93.38 | $96.04 | $91.05 | $93.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $93.32 | $98.48 | $92.40 | $97.67 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $98.21 | $100.41 | $93.79 | $97.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.90 | $97.93 | $89.47 | $89.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $90.29 | $93.31 | $89.50 | $92.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $93.10 | $95.61 | $89.32 | $93.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $93.68 | $98.11 | $93.15 | $97.84 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $98.00 | $100.87 | $96.85 | $97.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $97.17 | $97.98 | $89.74 | $93.58 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $93.17 | $94.69 | $90.46 | $93.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $93.46 | $93.67 | $85.39 | $85.49 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $85.75 | $85.75 | $80.81 | $82.39 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $81.81 | $84.56 | $81.56 | $82.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $82.53 | $82.89 | $79.63 | $82.43 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $83.02 | $84.44 | $81.62 | $83.89 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.91 | $89.28 | $83.61 | $89.14 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $88.76 | $91.89 | $88.38 | $89.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $90.49 | $91.58 | $88.65 | $90.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $90.05 | $90.90 | $86.24 | $86.73 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $86.69 | $89.69 | $86.69 | $87.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $87.70 | $87.92 | $81.80 | $82.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $83.04 | $89.20 | $81.15 | $88.05 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $88.42 | $94.83 | $87.83 | $94.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $94.28 | $97.88 | $94.28 | $97.57 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.07 | $97.80 | $91.17 | $93.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $92.82 | $94.33 | $92.02 | $94.02 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $93.53 | $98.55 | $91.73 | $97.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $96.86 | $98.92 | $90.49 | $93.49 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $93.48 | $95.35 | $90.63 | $90.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $91.23 | $100.26 | $90.99 | $98.94 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $99.46 | $102.26 | $98.98 | $101.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $101.70 | $108.39 | $101.42 | $107.29 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $106.87 | $110.98 | $105.54 | $110.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $110.32 | $110.74 | $105.67 | $107.38 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $106.60 | $112.88 | $106.60 | $110.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $109.36 | $111.03 | $102.22 | $105.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $104.38 | $107.01 | $95.19 | $97.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $98.41 | $100.15 | $96.74 | $98.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $99.27 | $101.99 | $96.53 | $101.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $102.22 | $107.35 | $93.77 | $97.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $97.11 | $102.49 | $96.78 | $99.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $99.51 | $101.13 | $97.25 | $99.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $99.27 | $102.91 | $97.18 | $97.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $98.82 | $100.93 | $96.06 | $100.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $100.05 | $103.32 | $96.29 | $98.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $99.50 | $109.49 | $98.20 | $108.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $108.39 | $114.17 | $106.75 | $112.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $112.30 | $117.59 | $109.27 | $114.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $113.66 | $115.94 | $110.95 | $113.44 | 0 |
| May 7, 2018 – May 11, 2018 | $114.26 | $117.51 | $112.39 | $115.38 | 0 |
| May 14, 2018 – May 18, 2018 | $115.38 | $121.76 | $113.95 | $118.93 | 0 |
| May 21, 2018 – May 25, 2018 | $119.81 | $121.67 | $113.02 | $114.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $112.51 | $118.51 | $112.32 | $116.66 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $117.16 | $120.90 | $115.05 | $118.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $118.78 | $118.95 | $114.11 | $115.39 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $115.08 | $118.36 | $112.86 | $115.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $114.85 | $118.20 | $111.47 | $117.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $110.60 | $110.60 | $102.55 | $109.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $111.15 | $113.99 | $107.23 | $110.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $105.71 | $110.94 | $105.40 | $105.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $105.34 | $107.18 | $103.26 | $104.03 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $105.08 | $106.19 | $102.66 | $104.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $105.09 | $107.84 | $103.86 | $105.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $105.84 | $106.92 | $100.94 | $103.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $103.74 | $109.20 | $103.74 | $106.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $107.73 | $109.93 | $106.62 | $107.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $108.02 | $108.16 | $99.65 | $102.19 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $102.70 | $104.54 | $99.74 | $102.23 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $102.73 | $105.57 | $100.82 | $104.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $105.34 | $110.43 | $103.47 | $108.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $109.13 | $114.61 | $108.45 | $110.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $109.52 | $112.96 | $99.05 | $100.67 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $100.79 | $101.59 | $95.91 | $96.31 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $96.28 | $96.34 | $80.28 | $82.13 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $83.43 | $83.68 | $77.43 | $81.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.77 | $84.01 | $77.57 | $80.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $81.26 | $81.91 | $75.68 | $81.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $80.77 | $83.06 | $74.00 | $74.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $75.63 | $78.94 | $74.32 | $78.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.67 | $81.13 | $70.66 | $70.76 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $69.62 | $70.84 | $62.49 | $62.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.13 | $64.16 | $54.88 | $55.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $54.85 | $57.53 | $53.51 | $55.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.24 | $60.56 | $54.57 | $59.39 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.66 | $66.64 | $59.16 | $65.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.24 | $67.42 | $62.80 | $66.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $65.32 | $65.87 | $61.88 | $64.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.55 | $67.57 | $61.98 | $64.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.21 | $66.12 | $60.02 | $60.76 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $60.86 | $64.90 | $60.86 | $64.65 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.04 | $65.42 | $60.86 | $61.12 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.99 | $64.15 | $59.97 | $64.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.60 | $64.96 | $60.15 | $62.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.76 | $66.36 | $62.42 | $65.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $65.22 | $69.11 | $63.82 | $63.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.37 | $67.54 | $62.09 | $65.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.94 | $68.13 | $64.44 | $67.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.28 | $68.44 | $65.64 | $67.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.47 | $71.74 | $66.65 | $70.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.90 | $71.95 | $60.94 | $63.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.17 | $63.69 | $56.46 | $58.01 | 0 |
| May 6, 2019 – May 10, 2019 | $57.51 | $58.82 | $54.25 | $55.21 | 0 |
| May 13, 2019 – May 17, 2019 | $54.32 | $54.98 | $51.82 | $51.89 | 0 |
| May 20, 2019 – May 24, 2019 | $51.52 | $53.56 | $48.09 | $48.21 | 0 |
| May 27, 2019 – May 31, 2019 | $49.11 | $49.11 | $44.39 | $45.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $45.88 | $49.29 | $45.70 | $46.93 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.21 | $49.47 | $45.94 | $46.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.93 | $53.06 | $45.73 | $52.72 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $52.52 | $52.96 | $47.85 | $50.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $51.41 | $52.04 | $49.51 | $51.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.07 | $53.13 | $48.97 | $52.11 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.13 | $52.79 | $50.56 | $52.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.95 | $54.27 | $50.75 | $51.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.96 | $51.11 | $42.79 | $43.82 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $42.71 | $42.71 | $38.54 | $38.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.16 | $40.87 | $35.46 | $37.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $38.43 | $39.27 | $35.46 | $35.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.28 | $39.73 | $35.65 | $38.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $37.43 | $42.70 | $36.94 | $41.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.24 | $46.61 | $41.85 | $45.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.07 | $50.49 | $46.34 | $47.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.66 | $47.83 | $43.39 | $44.43 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.38 | $45.77 | $41.42 | $42.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.46 | $43.34 | $39.48 | $42.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.36 | $44.31 | $39.62 | $39.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $39.93 | $45.45 | $39.93 | $43.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.75 | $46.70 | $42.55 | $45.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.44 | $48.28 | $45.44 | $47.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.63 | $47.71 | $44.79 | $45.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.34 | $45.99 | $42.82 | $45.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $45.13 | $45.77 | $42.59 | $42.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $43.26 | $45.42 | $41.61 | $45.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.88 | $45.32 | $41.99 | $43.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $44.30 | $45.82 | $43.21 | $45.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.69 | $47.12 | $45.63 | $46.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.03 | $47.48 | $35.81 | $39.33 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $39.24 | $40.82 | $38.72 | $39.47 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.62 | $40.20 | $38.62 | $39.08 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $38.81 | $39.23 | $36.95 | $37.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.34 | $36.66 | $34.16 | $34.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.51 | $37.14 | $34.13 | $34.22 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.07 | $34.54 | $32.13 | $33.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.83 | $33.06 | $30.25 | $30.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.59 | $29.94 | $25.46 | $26.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $26.85 | $28.05 | $23.07 | $23.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.56 | $16.57 | $7.80 | $8.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.11 | $10.66 | $6.60 | $9.82 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.02 | $11.43 | $9.13 | $9.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.43 | $10.64 | $8.79 | $9.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.91 | $12.47 | $9.49 | $11.52 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.24 | $12.62 | $10.46 | $11.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.33 | $15.95 | $10.83 | $14.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.56 | $20.16 | $13.62 | $17.29 | 0 |
| May 4, 2020 – May 8, 2020 | $16.54 | $19.70 | $15.82 | $18.73 | 0 |
| May 11, 2020 – May 15, 2020 | $18.28 | $19.20 | $16.10 | $17.86 | 0 |
| May 18, 2020 – May 22, 2020 | $19.04 | $20.59 | $18.73 | $19.41 | 0 |
| May 25, 2020 – May 29, 2020 | $19.90 | $20.49 | $18.63 | $19.98 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.97 | $26.85 | $19.16 | $26.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.31 | $29.23 | $21.29 | $23.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.68 | $22.82 | $18.98 | $19.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.67 | $21.55 | $18.82 | $19.43 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $19.55 | $21.43 | $18.57 | $21.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.99 | $22.26 | $19.42 | $20.53 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $20.86 | $21.84 | $19.64 | $20.06 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.27 | $23.87 | $19.98 | $23.47 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.48 | $24.31 | $20.76 | $21.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.28 | $24.82 | $21.11 | $23.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.39 | $25.27 | $23.28 | $24.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.42 | $24.57 | $21.69 | $22.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.29 | $23.32 | $20.81 | $21.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.79 | $22.07 | $19.76 | $20.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.06 | $20.11 | $17.05 | $17.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.41 | $19.54 | $16.90 | $17.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.01 | $17.49 | $14.86 | $15.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.83 | $16.79 | $13.66 | $14.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $15.03 | $16.67 | $15.03 | $16.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.96 | $16.18 | $14.66 | $14.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $14.73 | $15.57 | $14.13 | $15.18 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $14.89 | $15.14 | $13.28 | $14.29 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.56 | $15.96 | $14.21 | $15.04 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.06 | $19.56 | $17.06 | $18.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.24 | $21.64 | $18.95 | $19.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.28 | $25.51 | $20.28 | $23.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.72 | $26.46 | $21.65 | $26.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.38 | $29.53 | $25.22 | $28.73 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $28.65 | $28.92 | $23.59 | $24.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $23.56 | $26.70 | $23.41 | $25.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.98 | $26.70 | $25.27 | $26.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.72 | $32.84 | $26.21 | $30.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $29.81 | $35.79 | $29.68 | $33.38 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.92 | $36.06 | $31.87 | $34.98 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $34.30 | $36.36 | $30.99 | $32.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.19 | $36.27 | $32.18 | $35.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.11 | $36.35 | $33.50 | $34.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.25 | $36.31 | $33.73 | $34.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $34.87 | $37.71 | $30.82 | $35.16 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $35.84 | $36.93 | $33.28 | $35.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.58 | $41.54 | $34.71 | $37.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $36.61 | $37.15 | $31.82 | $32.47 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.62 | $32.84 | $27.91 | $30.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.93 | $30.30 | $27.62 | $29.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.80 | $29.98 | $26.91 | $26.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $27.16 | $29.19 | $25.92 | $27.23 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.06 | $27.98 | $25.30 | $27.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.54 | $30.66 | $27.51 | $27.88 | 0 |
| May 3, 2021 – May 7, 2021 | $28.46 | $33.53 | $27.98 | $33.45 | 0 |
| May 10, 2021 – May 14, 2021 | $33.84 | $34.60 | $31.31 | $33.60 | 0 |
| May 17, 2021 – May 21, 2021 | $33.65 | $37.51 | $33.26 | $37.06 | 0 |
| May 24, 2021 – May 28, 2021 | $37.28 | $41.37 | $36.22 | $41.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.99 | $48.09 | $40.67 | $47.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.91 | $49.35 | $46.16 | $47.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $46.20 | $47.61 | $40.02 | $40.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.25 | $43.88 | $40.92 | $41.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.32 | $41.80 | $37.79 | $38.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.59 | $38.59 | $34.58 | $35.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.79 | $37.75 | $33.02 | $33.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.97 | $35.30 | $31.67 | $32.74 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $32.96 | $35.59 | $32.59 | $33.01 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.66 | $34.63 | $29.87 | $30.03 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.52 | $30.26 | $28.13 | $28.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.81 | $27.84 | $23.50 | $24.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $24.82 | $28.81 | $24.82 | $28.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.99 | $28.99 | $26.84 | $27.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.42 | $28.03 | $26.00 | $27.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.94 | $28.86 | $26.85 | $27.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.00 | $27.78 | $25.76 | $26.91 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.71 | $30.11 | $26.30 | $28.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.43 | $30.12 | $26.94 | $29.98 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $30.51 | $31.89 | $29.12 | $31.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.88 | $31.00 | $27.71 | $27.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $28.21 | $28.45 | $24.16 | $25.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.95 | $27.59 | $25.42 | $27.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.84 | $28.63 | $25.74 | $25.87 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.80 | $27.15 | $23.64 | $24.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.05 | $26.09 | $23.68 | $23.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.75 | $25.06 | $21.65 | $23.25 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.78 | $25.56 | $23.42 | $24.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.04 | $24.10 | $20.87 | $22.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.68 | $23.19 | $21.05 | $23.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.13 | $23.51 | $21.75 | $22.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.36 | $26.20 | $22.15 | $25.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.87 | $27.11 | $25.24 | $27.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.50 | $27.81 | $24.90 | $25.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.96 | $28.28 | $24.41 | $26.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.94 | $28.06 | $24.21 | $26.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.58 | $27.97 | $24.38 | $27.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.50 | $28.36 | $25.24 | $26.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $26.73 | $26.73 | $24.76 | $26.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.54 | $28.26 | $26.05 | $26.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.15 | $35.48 | $27.05 | $31.47 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.19 | $32.15 | $28.40 | $28.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.22 | $31.85 | $28.47 | $31.67 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.00 | $32.58 | $29.33 | $32.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.35 | $33.76 | $30.35 | $33.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.04 | $33.74 | $30.99 | $33.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.35 | $33.69 | $28.45 | $28.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.06 | $28.06 | $24.52 | $25.75 | 0 |
| May 2, 2022 – May 6, 2022 | $25.54 | $27.29 | $24.38 | $27.22 | 0 |
| May 9, 2022 – May 13, 2022 | $26.50 | $26.50 | $21.61 | $23.14 | 0 |
| May 16, 2022 – May 20, 2022 | $23.33 | $25.01 | $23.33 | $24.29 | 0 |
| May 23, 2022 – May 27, 2022 | $24.61 | $27.80 | $24.25 | $27.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.83 | $29.61 | $27.20 | $29.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $29.72 | $31.13 | $24.96 | $25.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $24.96 | $25.10 | $19.85 | $19.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.54 | $21.46 | $18.24 | $18.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.38 | $20.72 | $18.48 | $19.65 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.02 | $19.40 | $17.19 | $18.56 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.03 | $18.38 | $15.07 | $15.73 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.32 | $17.61 | $16.21 | $17.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.40 | $19.25 | $16.93 | $18.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.21 | $18.84 | $15.96 | $16.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.25 | $17.31 | $15.81 | $17.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.21 | $16.91 | $15.74 | $16.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.93 | $17.81 | $15.51 | $16.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.58 | $17.01 | $15.09 | $16.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.02 | $17.96 | $15.94 | $17.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.75 | $18.46 | $16.14 | $16.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.85 | $16.53 | $13.63 | $13.79 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.54 | $14.40 | $13.07 | $13.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.15 | $16.58 | $14.07 | $16.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.45 | $16.80 | $15.11 | $16.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.56 | $19.19 | $16.51 | $18.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $18.77 | $21.31 | $18.33 | $19.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.02 | $21.49 | $18.67 | $20.54 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.71 | $22.97 | $19.84 | $22.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.63 | $23.40 | $21.28 | $21.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $20.93 | $21.30 | $19.67 | $20.73 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.92 | $22.10 | $19.91 | $21.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.19 | $22.19 | $17.84 | $17.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $17.87 | $19.69 | $17.63 | $18.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.65 | $20.47 | $18.05 | $19.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.51 | $20.13 | $18.42 | $20.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.76 | $21.18 | $18.58 | $20.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.83 | $24.10 | $21.49 | $23.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.40 | $24.48 | $22.55 | $24.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $24.45 | $25.14 | $23.28 | $24.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.47 | $26.32 | $24.20 | $25.96 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.17 | $26.58 | $25.07 | $25.69 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.36 | $26.06 | $22.94 | $23.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $23.40 | $24.02 | $21.97 | $23.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.70 | $26.38 | $23.24 | $26.34 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.23 | $26.39 | $22.72 | $22.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.96 | $22.56 | $19.19 | $19.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.10 | $21.57 | $19.55 | $20.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $20.48 | $22.37 | $19.78 | $21.88 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.04 | $23.77 | $21.95 | $22.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.16 | $23.36 | $21.98 | $22.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.35 | $22.74 | $20.46 | $21.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.20 | $22.82 | $20.46 | $22.33 | 0 |
| May 1, 2023 – May 5, 2023 | $21.96 | $22.51 | $20.00 | $21.73 | 0 |
| May 8, 2023 – May 12, 2023 | $22.09 | $22.18 | $20.03 | $20.40 | 0 |
| May 15, 2023 – May 19, 2023 | $20.43 | $21.78 | $20.16 | $21.63 | 0 |
| May 22, 2023 – May 26, 2023 | $21.96 | $24.46 | $21.96 | $22.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.48 | $25.82 | $21.47 | $25.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.85 | $26.24 | $22.93 | $24.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.01 | $24.31 | $21.93 | $22.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.08 | $24.13 | $21.34 | $22.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.59 | $24.51 | $22.22 | $23.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.23 | $24.24 | $21.04 | $24.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.66 | $24.78 | $22.76 | $23.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.85 | $24.90 | $22.53 | $24.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.38 | $26.19 | $23.32 | $25.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $26.03 | $27.75 | $24.78 | $25.07 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.75 | $26.18 | $23.92 | $25.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $25.42 | $25.51 | $23.77 | $24.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.57 | $24.83 | $22.99 | $23.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.60 | $25.38 | $23.60 | $24.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.63 | $26.30 | $24.23 | $25.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $25.84 | $26.28 | $23.81 | $24.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.48 | $24.63 | $23.23 | $23.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.64 | $25.02 | $23.13 | $23.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.58 | $23.59 | $21.69 | $22.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.07 | $24.10 | $22.88 | $23.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $23.93 | $24.77 | $22.77 | $22.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.89 | $23.40 | $21.60 | $21.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.93 | $22.34 | $20.12 | $20.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $20.87 | $21.28 | $18.36 | $19.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.20 | $19.86 | $18.12 | $18.16 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.37 | $18.67 | $17.47 | $18.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.26 | $18.65 | $17.39 | $17.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.82 | $18.18 | $17.13 | $17.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.55 | $18.49 | $16.58 | $18.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.43 | $18.84 | $17.82 | $18.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.26 | $18.73 | $17.45 | $17.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.68 | $18.07 | $16.72 | $17.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.84 | $17.02 | $15.15 | $15.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.55 | $15.98 | $14.88 | $15.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.39 | $16.88 | $14.81 | $16.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.51 | $16.86 | $14.17 | $14.73 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.65 | $14.99 | $14.23 | $14.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.50 | $15.13 | $13.79 | $14.51 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.59 | $14.77 | $13.73 | $14.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.13 | $15.60 | $14.00 | $15.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.38 | $16.16 | $15.15 | $15.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.84 | $16.45 | $15.56 | $16.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.32 | $16.92 | $15.91 | $16.53 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $16.63 | $17.23 | $16.30 | $16.97 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.10 | $17.50 | $16.64 | $17.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.28 | $18.11 | $17.06 | $17.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.31 | $17.55 | $16.44 | $17.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.95 | $17.80 | $16.36 | $16.83 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.81 | $16.96 | $15.52 | $15.83 | 0 |
| May 6, 2024 – May 10, 2024 | $16.09 | $17.08 | $15.77 | $16.90 | 0 |
| May 13, 2024 – May 17, 2024 | $17.18 | $18.19 | $16.89 | $17.94 | 0 |
| May 20, 2024 – May 24, 2024 | $18.00 | $18.77 | $17.81 | $17.82 | 0 |
| May 27, 2024 – May 31, 2024 | $18.04 | $18.87 | $17.88 | $18.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.50 | $18.59 | $17.38 | $18.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.19 | $18.70 | $17.63 | $17.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.76 | $18.70 | $17.44 | $18.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.51 | $20.29 | $18.51 | $20.18 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $20.17 | $20.46 | $19.74 | $20.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.15 | $21.70 | $20.15 | $21.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.70 | $24.22 | $21.52 | $22.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $22.75 | $24.40 | $21.59 | $24.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.03 | $24.99 | $21.31 | $21.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.29 | $21.32 | $19.68 | $19.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $20.02 | $20.26 | $18.91 | $19.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $19.39 | $19.61 | $17.95 | $18.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.60 | $19.81 | $18.03 | $19.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.12 | $19.27 | $17.26 | $17.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.37 | $17.60 | $16.30 | $16.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $17.20 | $19.10 | $16.80 | $18.48 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.55 | $19.52 | $17.57 | $18.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.09 | $19.83 | $18.05 | $19.72 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.80 | $20.37 | $18.55 | $19.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.78 | $19.07 | $17.84 | $18.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.81 | $19.58 | $16.87 | $19.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.66 | $19.50 | $18.57 | $18.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.79 | $21.73 | $18.79 | $20.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.54 | $21.55 | $19.27 | $19.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.79 | $21.67 | $19.28 | $21.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.30 | $21.40 | $20.10 | $20.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.47 | $21.10 | $18.87 | $19.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.60 | $20.50 | $19.05 | $19.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.16 | $19.49 | $16.66 | $16.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.76 | $17.21 | $16.45 | $16.66 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.69 | $18.71 | $16.53 | $18.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.61 | $19.06 | $17.72 | $17.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $18.05 | $19.71 | $17.99 | $19.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.67 | $20.72 | $19.21 | $19.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.38 | $19.76 | $16.84 | $16.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.93 | $17.88 | $16.07 | $16.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.72 | $18.03 | $16.62 | $17.89 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.91 | $18.16 | $15.93 | $16.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.12 | $16.12 | $14.40 | $14.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.56 | $14.94 | $12.89 | $14.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.67 | $15.40 | $14.36 | $15.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.04 | $15.53 | $14.81 | $15.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.52 | $15.86 | $14.93 | $15.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.08 | $15.17 | $11.44 | $11.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.55 | $12.93 | $10.10 | $12.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.32 | $12.70 | $11.81 | $12.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.33 | $13.14 | $11.20 | $11.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.69 | $12.31 | $10.99 | $12.29 | 0 |
| May 5, 2025 – May 9, 2025 | $12.03 | $12.42 | $11.04 | $11.58 | 0 |
| May 12, 2025 – May 16, 2025 | $12.34 | $12.55 | $11.35 | $11.82 | 0 |
| May 19, 2025 – May 23, 2025 | $11.67 | $11.72 | $10.57 | $10.82 | 0 |
| May 26, 2025 – May 30, 2025 | $10.92 | $11.29 | $10.53 | $10.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.96 | $11.60 | $10.48 | $11.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.31 | $12.42 | $11.20 | $12.04 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.06 | $13.01 | $11.75 | $12.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.49 | $12.54 | $11.28 | $11.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.71 | $12.94 | $11.25 | $12.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.47 | $13.17 | $12.07 | $12.82 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.66 | $12.75 | $11.15 | $11.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.54 | $13.75 | $11.37 | $11.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.83 | $12.26 | $10.23 | $10.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.49 | $10.89 | $10.13 | $10.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.21 | $10.78 | $9.70 | $10.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.44 | $11.18 | $10.13 | $11.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.07 | $11.53 | $10.81 | $11.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.48 | $12.65 | $11.21 | $12.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.65 | $13.19 | $12.05 | $12.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.51 | $12.98 | $11.91 | $11.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.88 | $13.01 | $11.74 | $12.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.65 | $12.66 | $11.91 | $12.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.18 | $12.49 | $10.29 | $10.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.53 | $11.93 | $10.27 | $11.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.38 | $16.92 | $11.38 | $16.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.07 | $17.43 | $15.54 | $15.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.00 | $16.39 | $15.03 | $15.33 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.48 | $16.53 | $14.60 | $15.37 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.41 | $15.64 | $13.70 | $14.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.48 | $15.25 | $14.23 | $15.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.04 | $17.14 | $14.98 | $16.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $16.68 | $17.22 | $16.35 | $16.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.56 | $16.82 | $15.59 | $16.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.48 | $16.91 | $16.20 | $16.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.47 | $17.01 | $15.82 | $16.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.51 | $19.28 | $17.44 | $18.95 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.01 | $19.94 | $18.66 | $19.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.22 | $20.34 | $18.47 | $19.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.72 | $19.94 | $18.59 | $19.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.05 | $20.03 | $16.96 | $18.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.46 | $19.18 | $17.82 | $18.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.61 | $19.16 | $17.93 | $18.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.28 | $18.77 | $16.91 | $17.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.95 | $17.99 | $15.54 | $15.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.83 | $16.64 | $15.32 | $15.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.92 | $16.44 | $15.62 | $16.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.10 | $17.62 | $15.29 | $17.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.86 | $17.86 | $16.07 | $16.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.26 | $17.29 | $16.06 | $16.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $16.47 | $17.10 | $15.96 | $16.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.40 | $17.56 | $16.16 | $17.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.62 | $17.94 | $13.44 | $14.06 | 0 |
| May 4, 2026 – May 8, 2026 | $14.17 | $14.50 | $13.04 | $13.12 | 0 |
| May 11, 2026 – May 15, 2026 | $13.28 | $13.70 | $12.86 | $13.07 | 0 |
| May 18, 2026 – May 22, 2026 | $13.02 | $14.59 | $12.86 | $14.22 | 0 |
| May 25, 2026 – May 29, 2026 | $14.21 | $14.66 | $13.39 | $13.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.88 | $14.22 | $12.78 | $12.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.13 | $13.95 | $12.82 | $13.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.89 | $13.16 | $11.21 | $11.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.59 | $11.85 | $10.51 | $11.02 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.01 | $12.27 | $10.72 | $11.46 | 0 |