| Jan 3, 2005 – Jan 7, 2005 | $10.28 | $10.42 | $9.34 | $10.21 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.38 | $10.74 | $9.63 | $10.71 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.70 | $12.09 | $10.59 | $12.06 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.06 | $13.08 | $11.98 | $12.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.65 | $13.37 | $12.41 | $13.27 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.23 | $13.92 | $12.73 | $13.60 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.60 | $14.25 | $13.01 | $13.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.62 | $15.76 | $13.62 | $15.39 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.50 | $17.49 | $15.25 | $17.24 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.26 | $17.67 | $13.92 | $14.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.84 | $15.39 | $14.11 | $15.21 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.41 | $16.63 | $14.99 | $15.45 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.42 | $15.60 | $13.70 | $14.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $14.64 | $15.00 | $13.71 | $13.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.67 | $14.00 | $11.37 | $11.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.47 | $13.11 | $11.47 | $12.79 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.79 | $13.28 | $11.24 | $11.60 | 0 |
| May 2, 2005 – May 6, 2005 | $11.60 | $12.57 | $11.37 | $12.50 | 0 |
| May 9, 2005 – May 13, 2005 | $12.56 | $12.68 | $10.23 | $10.52 | 0 |
| May 16, 2005 – May 20, 2005 | $10.51 | $11.77 | $10.32 | $11.02 | 0 |
| May 23, 2005 – May 27, 2005 | $10.97 | $12.00 | $10.88 | $11.70 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.53 | $12.13 | $11.43 | $11.70 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.75 | $11.79 | $11.14 | $11.46 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.43 | $12.92 | $11.27 | $12.81 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.62 | $12.68 | $11.22 | $11.33 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.31 | $11.97 | $11.23 | $11.55 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.62 | $12.42 | $11.48 | $12.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.34 | $13.06 | $12.31 | $12.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.60 | $13.82 | $12.40 | $13.62 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.65 | $14.77 | $12.84 | $14.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.69 | $15.77 | $14.62 | $14.94 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.03 | $16.03 | $14.81 | $15.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.58 | $15.72 | $14.36 | $14.72 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.84 | $15.20 | $13.73 | $13.98 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.97 | $14.93 | $13.85 | $14.85 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.88 | $15.37 | $14.57 | $15.33 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.23 | $16.72 | $15.02 | $16.67 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.79 | $17.26 | $16.13 | $17.05 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.09 | $17.81 | $16.76 | $17.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.44 | $17.63 | $14.66 | $15.76 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.76 | $15.93 | $14.23 | $15.53 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.57 | $16.38 | $14.91 | $15.49 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.60 | $16.72 | $15.31 | $15.98 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.07 | $17.10 | $15.87 | $16.95 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.06 | $18.62 | $16.58 | $18.54 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.49 | $18.56 | $17.58 | $18.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.32 | $18.92 | $17.94 | $18.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.72 | $19.75 | $18.26 | $19.51 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $19.84 | $19.98 | $18.63 | $18.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.13 | $19.20 | $17.88 | $18.02 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.12 | $18.86 | $17.01 | $18.52 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.52 | $18.52 | $17.69 | $17.83 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.83 | $19.12 | $17.83 | $18.98 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.95 | $19.81 | $18.71 | $19.31 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $19.36 | $19.77 | $18.37 | $18.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.59 | $21.87 | $18.40 | $21.32 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.32 | $22.23 | $20.59 | $20.90 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.00 | $21.84 | $18.77 | $19.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.40 | $19.40 | $16.98 | $18.15 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.23 | $18.69 | $17.76 | $18.32 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.32 | $18.49 | $16.83 | $17.73 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.79 | $18.08 | $16.24 | $17.23 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.22 | $18.68 | $16.72 | $18.41 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.47 | $19.04 | $17.89 | $18.99 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.16 | $19.17 | $17.46 | $17.58 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.75 | $19.16 | $17.35 | $18.27 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.27 | $18.54 | $17.37 | $17.70 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.86 | $19.05 | $17.81 | $18.25 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.25 | $18.25 | $16.28 | $17.27 | 0 |
| May 1, 2006 – May 5, 2006 | $17.51 | $18.94 | $17.47 | $18.87 | 0 |
| May 8, 2006 – May 12, 2006 | $18.87 | $20.35 | $18.59 | $18.92 | 0 |
| May 15, 2006 – May 19, 2006 | $18.56 | $18.72 | $14.94 | $15.35 | 0 |
| May 22, 2006 – May 26, 2006 | $15.35 | $15.59 | $14.12 | $15.36 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.29 | $15.41 | $14.43 | $15.13 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.02 | $15.12 | $13.07 | $13.60 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.61 | $13.84 | $12.71 | $13.49 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.52 | $14.46 | $12.98 | $14.28 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.48 | $16.55 | $14.27 | $16.05 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.05 | $16.23 | $15.39 | $15.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.53 | $16.08 | $14.49 | $14.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.64 | $15.48 | $13.42 | $13.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.16 | $14.65 | $13.68 | $14.29 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.37 | $15.28 | $14.18 | $14.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.79 | $15.10 | $13.87 | $14.13 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.18 | $15.07 | $13.53 | $14.82 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $14.95 | $15.24 | $14.52 | $15.24 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.07 | $15.33 | $14.43 | $15.21 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.22 | $15.81 | $14.68 | $14.76 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.57 | $14.90 | $13.86 | $14.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.23 | $15.90 | $15.08 | $15.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.28 | $15.67 | $14.93 | $15.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.48 | $16.41 | $14.96 | $16.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.31 | $17.60 | $16.30 | $17.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.56 | $17.99 | $16.97 | $17.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.72 | $18.34 | $16.90 | $17.40 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.30 | $17.50 | $16.70 | $16.88 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.82 | $17.72 | $16.77 | $17.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.92 | $17.86 | $16.75 | $17.53 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.11 | $19.20 | $17.98 | $19.10 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.00 | $19.66 | $18.57 | $19.46 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.39 | $20.15 | $19.39 | $19.55 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.55 | $19.75 | $18.44 | $18.96 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.87 | $19.71 | $18.34 | $18.90 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.73 | $20.11 | $18.73 | $19.73 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.84 | $19.86 | $18.73 | $18.90 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.88 | $20.63 | $18.73 | $20.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.57 | $20.63 | $19.96 | $20.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.39 | $21.75 | $20.38 | $21.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.38 | $22.64 | $21.19 | $22.56 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.49 | $22.82 | $21.46 | $21.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.54 | $22.89 | $21.39 | $22.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.64 | $24.48 | $22.44 | $24.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.23 | $24.86 | $21.88 | $21.94 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.64 | $23.73 | $21.16 | $23.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.44 | $24.27 | $22.84 | $23.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.89 | $26.07 | $23.81 | $25.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.69 | $26.47 | $25.35 | $26.13 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.24 | $27.87 | $26.21 | $27.58 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.76 | $28.31 | $27.01 | $28.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.40 | $28.58 | $26.88 | $28.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.12 | $28.84 | $27.71 | $28.48 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.58 | $29.71 | $27.52 | $29.51 | 0 |
| May 7, 2007 – May 11, 2007 | $29.67 | $30.53 | $29.40 | $30.05 | 0 |
| May 14, 2007 – May 18, 2007 | $30.52 | $31.12 | $29.53 | $30.18 | 0 |
| May 21, 2007 – May 25, 2007 | $30.25 | $32.02 | $28.62 | $31.95 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.26 | $37.64 | $31.10 | $36.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.17 | $36.27 | $33.12 | $34.61 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.91 | $33.91 | $31.10 | $33.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $33.13 | $33.15 | $30.75 | $32.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.30 | $32.66 | $29.51 | $31.76 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $31.86 | $34.79 | $31.86 | $34.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $34.50 | $35.79 | $33.73 | $35.45 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $35.23 | $35.45 | $34.17 | $34.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.87 | $34.87 | $27.78 | $28.38 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.56 | $29.55 | $26.37 | $27.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.19 | $28.26 | $25.19 | $27.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.45 | $28.73 | $23.10 | $25.61 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $25.77 | $30.13 | $25.57 | $29.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $29.74 | $31.50 | $28.64 | $31.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.84 | $32.68 | $30.12 | $30.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $30.69 | $32.35 | $29.13 | $32.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.19 | $35.56 | $32.10 | $35.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $35.43 | $36.87 | $34.03 | $36.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.39 | $38.32 | $35.84 | $37.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $37.59 | $43.54 | $37.47 | $42.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $42.62 | $42.93 | $39.38 | $39.91 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $39.34 | $41.05 | $38.38 | $40.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $40.56 | $42.20 | $34.04 | $36.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.39 | $36.71 | $32.79 | $33.06 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $33.14 | $33.65 | $31.07 | $32.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.46 | $33.16 | $30.12 | $33.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.17 | $37.23 | $32.83 | $37.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.55 | $40.36 | $36.30 | $40.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.42 | $41.29 | $38.39 | $39.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.07 | $42.01 | $37.89 | $41.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.93 | $43.12 | $41.17 | $42.99 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $43.18 | $43.18 | $38.85 | $39.34 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $39.58 | $39.58 | $34.94 | $36.67 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $37.36 | $39.22 | $34.73 | $37.69 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $35.30 | $40.89 | $31.70 | $39.31 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $39.22 | $43.68 | $38.31 | $43.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $43.22 | $44.51 | $39.23 | $44.35 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $44.48 | $49.24 | $44.05 | $48.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $49.43 | $52.34 | $46.20 | $50.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $50.14 | $52.52 | $48.46 | $49.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $49.21 | $51.52 | $45.85 | $46.20 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $46.18 | $50.35 | $42.94 | $48.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $47.70 | $49.52 | $43.42 | $46.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $46.83 | $51.31 | $46.83 | $50.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $50.25 | $56.88 | $47.12 | $56.45 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $57.94 | $60.01 | $55.82 | $58.29 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $58.39 | $67.70 | $57.56 | $67.12 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $67.05 | $67.58 | $62.81 | $67.13 | 0 |
| Apr 28, 2008 – May 2, 2008 | $67.41 | $69.40 | $60.71 | $64.77 | 0 |
| May 5, 2008 – May 9, 2008 | $65.76 | $75.21 | $64.94 | $73.91 | 0 |
| May 12, 2008 – May 16, 2008 | $74.14 | $81.97 | $72.16 | $80.18 | 0 |
| May 19, 2008 – May 23, 2008 | $80.31 | $82.89 | $74.69 | $77.14 | 0 |
| May 26, 2008 – May 30, 2008 | $77.22 | $88.76 | $75.73 | $87.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $87.66 | $91.19 | $82.92 | $85.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $87.36 | $88.82 | $78.45 | $83.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $83.12 | $88.53 | $81.76 | $82.62 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $83.39 | $96.74 | $82.81 | $91.59 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $95.78 | $100.34 | $75.11 | $76.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $78.01 | $92.52 | $70.19 | $90.02 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $93.08 | $94.13 | $76.70 | $80.82 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $81.12 | $86.73 | $72.62 | $80.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $81.79 | $95.56 | $80.11 | $87.18 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $86.39 | $87.22 | $70.20 | $74.26 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $74.28 | $81.04 | $69.39 | $77.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $78.54 | $83.86 | $77.22 | $81.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $81.00 | $85.01 | $78.15 | $83.37 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $80.97 | $81.55 | $62.38 | $67.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $69.65 | $71.12 | $55.66 | $67.20 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $63.46 | $69.58 | $52.15 | $62.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $62.71 | $66.31 | $47.99 | $49.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $46.83 | $47.03 | $30.64 | $31.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.98 | $31.86 | $20.90 | $24.71 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.37 | $31.05 | $18.44 | $23.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.05 | $30.48 | $18.53 | $20.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $19.89 | $24.49 | $17.76 | $22.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $22.22 | $29.25 | $19.29 | $20.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $22.40 | $22.69 | $14.56 | $16.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.39 | $17.65 | $11.36 | $14.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.41 | $20.24 | $15.69 | $19.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.57 | $18.57 | $14.23 | $16.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.57 | $23.81 | $17.57 | $22.04 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.23 | $24.39 | $20.31 | $21.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $21.75 | $22.32 | $18.75 | $20.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.83 | $24.75 | $19.38 | $24.39 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.21 | $26.86 | $22.41 | $22.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.33 | $22.33 | $17.29 | $18.28 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.03 | $20.04 | $16.76 | $19.33 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $19.45 | $21.76 | $18.90 | $19.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.49 | $24.58 | $18.09 | $24.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $24.44 | $26.00 | $20.23 | $23.03 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $21.53 | $21.53 | $17.27 | $18.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.82 | $18.84 | $12.45 | $12.80 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.36 | $12.45 | $9.83 | $10.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.30 | $12.54 | $10.30 | $10.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.94 | $13.04 | $9.79 | $11.67 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.34 | $15.97 | $12.07 | $15.38 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.59 | $17.70 | $13.17 | $17.17 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.70 | $17.10 | $14.98 | $17.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.84 | $17.97 | $14.96 | $17.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.24 | $18.62 | $14.94 | $18.11 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.52 | $21.57 | $15.85 | $20.98 | 0 |
| May 4, 2009 – May 8, 2009 | $21.77 | $26.67 | $21.68 | $25.74 | 0 |
| May 11, 2009 – May 15, 2009 | $24.89 | $24.96 | $17.11 | $17.86 | 0 |
| May 18, 2009 – May 22, 2009 | $18.25 | $21.53 | $17.58 | $19.23 | 0 |
| May 25, 2009 – May 29, 2009 | $19.16 | $22.65 | $19.01 | $22.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $23.40 | $24.97 | $21.57 | $24.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.58 | $26.08 | $22.58 | $23.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.13 | $23.16 | $20.01 | $21.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.71 | $21.14 | $18.57 | $20.57 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.74 | $21.16 | $19.35 | $19.82 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $19.13 | $19.30 | $16.16 | $17.33 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.39 | $20.98 | $16.55 | $20.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.07 | $22.98 | $20.52 | $22.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $23.05 | $23.60 | $20.52 | $22.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $23.53 | $24.73 | $22.34 | $23.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.24 | $24.56 | $21.82 | $23.44 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.23 | $22.93 | $21.27 | $22.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.36 | $23.86 | $21.14 | $21.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $21.44 | $21.62 | $19.70 | $21.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.80 | $25.71 | $21.75 | $25.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.48 | $29.61 | $24.14 | $28.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.48 | $29.11 | $26.33 | $26.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $27.21 | $28.17 | $24.18 | $25.12 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $25.41 | $30.04 | $25.35 | $29.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.12 | $33.33 | $29.17 | $32.28 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $32.73 | $33.48 | $30.69 | $31.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $31.60 | $32.83 | $27.36 | $29.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $30.30 | $31.26 | $28.40 | $30.12 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.03 | $34.44 | $30.79 | $34.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.97 | $37.16 | $34.41 | $35.88 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $37.01 | $37.93 | $35.24 | $36.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $37.02 | $38.77 | $34.51 | $35.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $34.90 | $36.70 | $33.65 | $35.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.91 | $38.36 | $36.23 | $36.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $37.11 | $40.03 | $36.97 | $39.54 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.70 | $40.38 | $38.37 | $38.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $39.30 | $44.38 | $39.15 | $44.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $45.62 | $46.20 | $40.62 | $41.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $41.47 | $43.03 | $35.18 | $35.34 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $36.17 | $36.60 | $32.68 | $33.32 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $34.08 | $38.52 | $32.63 | $34.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.94 | $38.68 | $33.78 | $38.34 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $39.53 | $45.51 | $38.90 | $44.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $45.42 | $47.19 | $43.29 | $47.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $47.67 | $50.72 | $46.99 | $50.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $51.13 | $54.10 | $48.81 | $53.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $53.25 | $56.43 | $51.92 | $53.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $52.52 | $61.33 | $51.70 | $59.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $60.83 | $61.80 | $58.73 | $60.47 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $61.36 | $63.66 | $59.35 | $62.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $62.92 | $63.47 | $58.31 | $58.70 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $58.24 | $61.79 | $55.63 | $60.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $61.68 | $62.47 | $52.03 | $52.26 | 0 |
| May 3, 2010 – May 7, 2010 | $51.73 | $52.16 | $42.45 | $46.90 | 0 |
| May 10, 2010 – May 14, 2010 | $50.22 | $51.31 | $43.67 | $45.23 | 0 |
| May 17, 2010 – May 21, 2010 | $44.94 | $46.08 | $38.87 | $42.28 | 0 |
| May 24, 2010 – May 28, 2010 | $43.52 | $48.53 | $39.08 | $46.80 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.43 | $46.48 | $40.86 | $41.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $41.62 | $47.07 | $39.96 | $46.89 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $48.19 | $49.01 | $46.43 | $47.10 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $49.46 | $50.49 | $45.01 | $47.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $47.24 | $47.24 | $37.62 | $39.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $40.80 | $42.98 | $37.04 | $42.79 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $42.41 | $42.41 | $38.83 | $39.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.51 | $47.22 | $37.86 | $46.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $46.96 | $48.38 | $45.18 | $47.40 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $48.86 | $52.34 | $48.80 | $50.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $51.12 | $52.83 | $47.21 | $49.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $49.37 | $54.58 | $48.96 | $51.46 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $52.17 | $52.18 | $46.79 | $50.57 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $50.48 | $57.30 | $48.83 | $56.33 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $55.70 | $57.80 | $54.21 | $55.03 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $56.40 | $57.10 | $50.69 | $51.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $51.31 | $53.07 | $50.26 | $52.55 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $52.62 | $56.24 | $51.52 | $55.91 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $55.52 | $58.76 | $53.29 | $58.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $58.60 | $59.58 | $55.99 | $56.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $56.27 | $56.30 | $52.00 | $54.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $55.31 | $56.08 | $52.07 | $54.75 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $55.18 | $60.18 | $54.84 | $59.71 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $58.95 | $60.36 | $56.26 | $56.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $57.43 | $58.91 | $54.38 | $58.84 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $58.56 | $59.33 | $56.56 | $58.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $57.46 | $61.97 | $56.50 | $61.92 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $61.99 | $63.09 | $59.48 | $62.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $63.54 | $65.28 | $61.97 | $64.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $65.53 | $67.66 | $65.16 | $65.64 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $65.35 | $66.77 | $64.43 | $65.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $66.94 | $72.25 | $66.61 | $68.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $68.39 | $75.67 | $67.76 | $74.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $74.92 | $76.93 | $68.49 | $68.72 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $68.91 | $73.89 | $67.04 | $69.92 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $71.06 | $77.16 | $70.08 | $75.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $76.23 | $77.63 | $72.20 | $73.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $74.35 | $85.65 | $74.18 | $81.37 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $80.64 | $82.04 | $75.59 | $80.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $81.51 | $85.63 | $79.43 | $83.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $83.98 | $84.02 | $70.90 | $73.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $73.94 | $76.65 | $69.39 | $74.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $75.77 | $80.80 | $74.80 | $79.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $79.65 | $84.20 | $78.97 | $82.62 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $84.08 | $86.37 | $82.23 | $83.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $84.29 | $84.84 | $77.82 | $79.52 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $77.79 | $82.02 | $75.94 | $81.94 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $82.22 | $83.38 | $78.54 | $79.11 | 0 |
| May 2, 2011 – May 6, 2011 | $79.78 | $80.27 | $72.66 | $75.06 | 0 |
| May 9, 2011 – May 13, 2011 | $75.76 | $78.07 | $70.92 | $71.21 | 0 |
| May 16, 2011 – May 20, 2011 | $71.28 | $75.96 | $71.23 | $72.60 | 0 |
| May 23, 2011 – May 27, 2011 | $71.08 | $76.15 | $70.06 | $75.69 | 0 |
| May 30, 2011 – Jun 3, 2011 | $76.88 | $77.03 | $72.49 | $73.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $73.92 | $74.96 | $71.03 | $71.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $72.71 | $73.36 | $67.84 | $68.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $68.54 | $73.71 | $68.22 | $73.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $71.96 | $79.30 | $71.35 | $79.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $79.45 | $82.30 | $78.57 | $82.23 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $80.39 | $83.52 | $79.49 | $82.72 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $82.60 | $86.09 | $81.92 | $84.29 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $83.10 | $84.07 | $73.39 | $75.81 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $77.08 | $77.48 | $61.73 | $64.54 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $60.76 | $66.40 | $56.63 | $65.42 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $66.32 | $67.25 | $57.20 | $57.32 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $59.47 | $65.24 | $57.52 | $64.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $66.03 | $72.57 | $65.73 | $66.51 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $63.44 | $69.30 | $62.11 | $64.94 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $63.48 | $67.92 | $62.45 | $66.05 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $64.21 | $64.49 | $45.64 | $49.01 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $49.76 | $53.58 | $43.28 | $43.36 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $42.55 | $50.42 | $40.09 | $47.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $49.06 | $55.51 | $48.69 | $55.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $54.82 | $54.90 | $47.46 | $50.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $51.83 | $62.47 | $50.93 | $61.70 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $59.71 | $61.44 | $53.50 | $60.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $60.45 | $61.75 | $55.37 | $59.07 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $59.45 | $63.03 | $56.61 | $57.38 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $55.72 | $56.35 | $50.66 | $50.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $53.49 | $60.44 | $52.65 | $58.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $60.43 | $62.41 | $57.30 | $58.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $57.57 | $58.26 | $52.69 | $54.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $54.75 | $56.18 | $50.47 | $55.56 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $55.63 | $56.32 | $52.19 | $53.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $54.87 | $57.76 | $54.77 | $56.64 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $57.04 | $60.90 | $55.81 | $59.76 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $61.02 | $62.10 | $59.54 | $60.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $61.19 | $67.07 | $59.76 | $62.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $61.36 | $64.58 | $59.97 | $63.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $63.45 | $66.06 | $62.06 | $62.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $63.44 | $63.56 | $55.42 | $56.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $57.55 | $58.79 | $55.63 | $57.94 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $57.43 | $57.79 | $53.71 | $54.67 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $54.28 | $55.60 | $50.72 | $54.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $54.58 | $62.03 | $54.02 | $61.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $61.23 | $62.87 | $57.82 | $60.44 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $61.13 | $61.43 | $57.24 | $59.14 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $59.14 | $61.13 | $56.91 | $57.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $55.96 | $60.80 | $55.33 | $59.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $59.90 | $61.14 | $57.43 | $57.47 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $56.10 | $58.08 | $53.41 | $53.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $53.43 | $54.31 | $50.06 | $50.23 | 0 |
| May 7, 2012 – May 11, 2012 | $49.86 | $51.15 | $47.49 | $47.78 | 0 |
| May 14, 2012 – May 18, 2012 | $47.03 | $47.86 | $41.78 | $41.97 | 0 |
| May 21, 2012 – May 25, 2012 | $42.20 | $45.11 | $42.16 | $43.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $44.33 | $45.39 | $39.66 | $39.72 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.95 | $43.82 | $38.27 | $42.04 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $42.83 | $42.84 | $39.96 | $42.22 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.77 | $45.80 | $41.03 | $41.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.35 | $42.52 | $38.89 | $42.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.44 | $43.87 | $40.75 | $41.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.33 | $41.52 | $38.42 | $40.17 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.92 | $41.20 | $38.29 | $39.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.73 | $38.75 | $31.09 | $33.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $33.96 | $37.28 | $33.02 | $36.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.51 | $39.00 | $36.34 | $38.71 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.54 | $38.94 | $35.91 | $36.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $36.70 | $37.21 | $33.16 | $34.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.10 | $34.17 | $31.04 | $31.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.26 | $35.16 | $28.19 | $34.89 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.56 | $40.94 | $34.15 | $39.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.44 | $38.46 | $35.20 | $35.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.04 | $36.24 | $32.83 | $34.21 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.93 | $35.28 | $33.00 | $33.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.44 | $37.81 | $33.39 | $35.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $35.54 | $40.65 | $35.23 | $38.86 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.20 | $40.06 | $31.49 | $31.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.26 | $33.54 | $31.58 | $31.71 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $31.61 | $33.48 | $30.41 | $31.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.18 | $32.27 | $29.77 | $30.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.00 | $32.27 | $26.52 | $27.79 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.87 | $27.97 | $25.21 | $25.59 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.91 | $27.28 | $24.96 | $26.26 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.29 | $30.67 | $26.26 | $30.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.55 | $32.59 | $29.70 | $31.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $31.43 | $33.04 | $30.99 | $31.66 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.69 | $35.96 | $31.69 | $33.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.24 | $34.39 | $31.72 | $32.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.47 | $33.27 | $31.62 | $33.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $33.22 | $34.30 | $30.97 | $31.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.82 | $33.80 | $31.06 | $33.51 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.07 | $34.28 | $31.99 | $32.47 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.26 | $32.84 | $25.55 | $25.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.18 | $26.32 | $23.57 | $23.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.78 | $24.21 | $22.46 | $22.59 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.37 | $22.71 | $21.07 | $22.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.07 | $22.07 | $19.10 | $19.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $19.41 | $19.79 | $17.95 | $18.57 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.56 | $19.79 | $16.05 | $17.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.45 | $17.67 | $16.15 | $16.50 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $16.99 | $18.89 | $16.49 | $17.18 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $16.72 | $16.80 | $15.17 | $15.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.70 | $19.68 | $14.98 | $18.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.21 | $19.66 | $17.02 | $17.81 | 0 |
| May 6, 2013 – May 10, 2013 | $18.61 | $21.09 | $18.22 | $21.05 | 0 |
| May 13, 2013 – May 17, 2013 | $20.96 | $21.25 | $17.93 | $18.63 | 0 |
| May 20, 2013 – May 24, 2013 | $18.48 | $19.77 | $18.20 | $18.35 | 0 |
| May 27, 2013 – May 31, 2013 | $18.55 | $18.59 | $16.25 | $16.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.34 | $17.39 | $16.10 | $16.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.06 | $17.57 | $15.49 | $15.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.16 | $17.12 | $15.20 | $15.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.13 | $15.16 | $13.96 | $14.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.83 | $15.20 | $13.88 | $14.12 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.14 | $15.90 | $14.06 | $15.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.35 | $16.29 | $15.23 | $16.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.29 | $18.06 | $16.19 | $17.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.66 | $18.61 | $17.35 | $18.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.68 | $22.29 | $17.93 | $21.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $22.43 | $23.37 | $20.43 | $20.69 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.31 | $20.93 | $19.03 | $20.27 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $20.34 | $21.19 | $18.81 | $18.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.67 | $20.26 | $19.00 | $19.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.05 | $21.84 | $19.66 | $20.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.46 | $21.80 | $19.83 | $19.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.05 | $20.42 | $18.85 | $19.03 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $18.21 | $19.79 | $18.12 | $19.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.08 | $19.63 | $18.02 | $19.42 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.30 | $21.29 | $19.18 | $20.86 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.35 | $23.23 | $20.87 | $22.65 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $22.60 | $25.17 | $21.88 | $24.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.01 | $26.26 | $23.94 | $24.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.72 | $25.25 | $23.47 | $24.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.16 | $25.62 | $23.15 | $23.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.50 | $23.85 | $22.05 | $22.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.85 | $23.41 | $22.14 | $22.39 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.33 | $23.20 | $21.21 | $21.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.50 | $22.93 | $21.15 | $22.06 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.11 | $24.25 | $21.89 | $24.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $24.35 | $24.72 | $22.71 | $22.82 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.62 | $22.90 | $20.71 | $20.80 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $20.80 | $21.53 | $20.11 | $20.44 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.08 | $20.11 | $17.47 | $17.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.75 | $19.95 | $17.06 | $17.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.67 | $19.13 | $16.78 | $18.97 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.16 | $21.44 | $18.59 | $21.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.36 | $21.41 | $19.33 | $20.15 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.07 | $20.09 | $17.97 | $18.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.11 | $18.14 | $16.97 | $17.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $16.60 | $17.36 | $15.96 | $16.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.08 | $18.06 | $16.85 | $18.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $18.03 | $18.79 | $17.29 | $18.34 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $18.78 | $19.40 | $18.09 | $18.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $18.81 | $19.49 | $17.77 | $17.96 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.96 | $18.20 | $16.94 | $17.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.08 | $17.28 | $16.01 | $16.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.11 | $16.83 | $15.71 | $16.76 | 0 |
| May 5, 2014 – May 9, 2014 | $16.63 | $16.85 | $15.60 | $15.66 | 0 |
| May 12, 2014 – May 16, 2014 | $15.92 | $16.63 | $15.07 | $15.46 | 0 |
| May 19, 2014 – May 23, 2014 | $15.45 | $15.55 | $14.59 | $15.13 | 0 |
| May 26, 2014 – May 30, 2014 | $15.10 | $15.40 | $14.46 | $14.52 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.58 | $14.82 | $13.23 | $13.41 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.33 | $13.70 | $12.59 | $13.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $12.98 | $14.09 | $12.77 | $13.46 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.61 | $14.13 | $12.86 | $13.58 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.46 | $15.27 | $13.33 | $15.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.08 | $15.08 | $13.57 | $13.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.72 | $15.23 | $13.38 | $14.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.67 | $14.98 | $13.77 | $14.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $15.03 | $16.97 | $14.98 | $16.06 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $16.51 | $16.61 | $15.59 | $16.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.48 | $17.04 | $15.25 | $15.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $15.68 | $15.81 | $14.57 | $14.76 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.76 | $15.36 | $13.71 | $14.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.07 | $14.25 | $12.92 | $13.13 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.04 | $13.40 | $12.74 | $13.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.27 | $14.38 | $13.02 | $13.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.85 | $12.86 | $10.14 | $10.21 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $10.03 | $10.13 | $7.68 | $7.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $7.84 | $8.20 | $6.54 | $6.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.09 | $9.30 | $7.01 | $8.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.89 | $9.08 | $7.62 | $8.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.61 | $10.93 | $8.28 | $10.49 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.58 | $10.73 | $9.72 | $10.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.46 | $10.92 | $9.70 | $10.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.01 | $10.32 | $7.49 | $9.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.37 | $9.38 | $8.24 | $8.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.43 | $8.53 | $7.40 | $7.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $7.49 | $7.58 | $6.30 | $6.38 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $6.40 | $6.88 | $5.33 | $6.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.26 | $6.33 | $5.61 | $5.98 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.01 | $6.98 | $5.99 | $6.66 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $6.39 | $7.00 | $5.91 | $6.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $6.61 | $8.53 | $6.35 | $8.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.43 | $8.89 | $7.08 | $7.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.51 | $7.54 | $5.70 | $6.08 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $6.06 | $7.02 | $5.83 | $5.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.91 | $6.68 | $5.91 | $6.63 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $6.62 | $6.89 | $6.40 | $6.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $6.47 | $6.61 | $6.22 | $6.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $6.44 | $6.56 | $5.88 | $5.94 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.79 | $5.85 | $4.55 | $4.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $4.68 | $4.68 | $3.90 | $4.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $4.16 | $5.19 | $4.09 | $4.48 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $4.46 | $4.86 | $4.12 | $4.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $4.36 | $4.82 | $4.29 | $4.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $4.55 | $5.49 | $4.40 | $5.01 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.05 | $6.01 | $4.67 | $5.71 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.79 | $6.04 | $5.01 | $5.40 | 0 |
| May 4, 2015 – May 8, 2015 | $5.47 | $6.50 | $5.46 | $5.77 | 0 |
| May 11, 2015 – May 15, 2015 | $5.81 | $6.05 | $5.25 | $5.41 | 0 |
| May 18, 2015 – May 22, 2015 | $5.32 | $5.48 | $4.45 | $4.90 | 0 |
| May 25, 2015 – May 29, 2015 | $4.95 | $5.36 | $4.75 | $5.03 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $5.08 | $5.26 | $4.81 | $5.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.94 | $5.26 | $4.74 | $5.19 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.13 | $5.29 | $4.70 | $4.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $4.77 | $4.78 | $4.19 | $4.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.31 | $4.63 | $3.52 | $3.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3.50 | $3.63 | $2.90 | $3.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3.14 | $3.51 | $2.87 | $2.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $2.94 | $2.98 | $2.16 | $2.33 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $2.23 | $2.94 | $2.22 | $2.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $2.38 | $2.86 | $2.28 | $2.54 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $2.58 | $3.24 | $2.42 | $3.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.20 | $3.60 | $2.91 | $3.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $2.79 | $3.98 | $2.75 | $3.63 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.60 | $3.90 | $3.38 | $3.66 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.79 | $4.28 | $3.44 | $3.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.47 | $3.52 | $2.81 | $2.92 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.87 | $3.01 | $2.35 | $2.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.47 | $2.47 | $2.20 | $2.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.46 | $3.53 | $2.46 | $2.89 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.89 | $2.96 | $2.65 | $2.66 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.64 | $2.66 | $2.43 | $2.51 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.52 | $2.84 | $2.39 | $2.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.66 | $3.13 | $2.61 | $2.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $3.00 | $3.28 | $2.54 | $2.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2.58 | $2.70 | $2.02 | $2.05 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $2.04 | $2.35 | $1.96 | $2.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.18 | $2.32 | $2.02 | $2.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.10 | $2.16 | $1.94 | $1.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.98 | $2.02 | $1.34 | $1.49 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.56 | $1.75 | $1.42 | $1.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.64 | $1.70 | $1.48 | $1.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.49 | $1.73 | $1.38 | $1.52 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.54 | $1.56 | $1.13 | $1.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.34 | $1.61 | $1.17 | $1.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.46 | $1.61 | $1.34 | $1.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.56 | $1.96 | $1.40 | $1.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.71 | $1.88 | $1.58 | $1.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.87 | $2.04 | $1.66 | $1.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.84 | $1.94 | $1.63 | $1.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.79 | $3.07 | $1.75 | $2.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $3.33 | $3.55 | $2.19 | $2.23 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $2.22 | $3.17 | $2.02 | $2.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $2.77 | $2.99 | $2.29 | $2.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $2.66 | $2.97 | $2.48 | $2.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $2.80 | $2.99 | $2.65 | $2.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $2.90 | $4.22 | $2.86 | $3.88 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.77 | $4.68 | $3.70 | $4.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.05 | $5.52 | $3.50 | $4.99 | 0 |
| May 2, 2016 – May 6, 2016 | $5.01 | $5.14 | $3.31 | $3.32 | 0 |
| May 9, 2016 – May 13, 2016 | $3.16 | $3.22 | $2.67 | $2.76 | 0 |
| May 16, 2016 – May 20, 2016 | $2.80 | $3.09 | $2.63 | $2.77 | 0 |
| May 23, 2016 – May 27, 2016 | $2.72 | $3.30 | $2.70 | $2.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $3.75 | $4.44 | $3.69 | $4.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.45 | $5.15 | $4.42 | $4.89 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.90 | $5.07 | $4.36 | $4.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $4.85 | $5.07 | $4.55 | $4.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.78 | $5.67 | $4.31 | $5.44 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.35 | $5.93 | $5.12 | $5.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.93 | $7.18 | $5.92 | $6.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $6.90 | $7.06 | $6.26 | $6.77 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $6.71 | $8.00 | $6.64 | $7.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.54 | $7.88 | $7.29 | $7.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.73 | $7.97 | $6.01 | $6.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.11 | $6.43 | $5.71 | $5.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.69 | $6.13 | $5.37 | $5.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.46 | $5.81 | $5.24 | $5.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $5.48 | $5.91 | $5.17 | $5.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.17 | $5.43 | $4.91 | $5.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $5.33 | $6.09 | $5.24 | $5.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $5.78 | $5.99 | $5.47 | $5.54 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $5.59 | $5.66 | $5.15 | $5.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.37 | $5.54 | $4.98 | $5.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.09 | $5.87 | $5.05 | $5.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.81 | $6.31 | $4.65 | $5.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.19 | $5.52 | $5.00 | $5.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.60 | $7.44 | $5.52 | $7.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.26 | $7.42 | $6.86 | $7.02 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.15 | $9.41 | $6.94 | $9.38 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.42 | $9.60 | $8.11 | $9.05 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.40 | $10.32 | $9.12 | $9.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $9.42 | $9.73 | $8.56 | $8.71 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.58 | $9.02 | $8.23 | $8.38 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.45 | $8.95 | $7.94 | $7.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.13 | $8.60 | $7.84 | $8.02 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.06 | $9.46 | $7.92 | $8.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $8.76 | $9.05 | $8.27 | $8.27 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.40 | $8.93 | $8.13 | $8.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $8.42 | $8.80 | $8.00 | $8.32 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $8.40 | $11.08 | $8.28 | $10.56 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.89 | $11.72 | $10.65 | $10.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.20 | $11.57 | $9.63 | $10.14 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.17 | $10.67 | $9.24 | $9.58 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.37 | $9.55 | $8.19 | $8.28 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.56 | $9.39 | $8.19 | $8.78 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.72 | $8.86 | $7.65 | $7.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.35 | $8.09 | $7.29 | $7.77 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.84 | $8.58 | $7.61 | $7.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.76 | $7.78 | $6.72 | $6.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.84 | $6.91 | $6.31 | $6.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.91 | $7.00 | $5.89 | $6.36 | 0 |
| May 1, 2017 – May 5, 2017 | $6.47 | $6.47 | $5.71 | $5.95 | 0 |
| May 8, 2017 – May 12, 2017 | $5.88 | $6.17 | $5.65 | $5.71 | 0 |
| May 15, 2017 – May 19, 2017 | $5.78 | $6.25 | $5.72 | $6.15 | 0 |
| May 22, 2017 – May 26, 2017 | $6.23 | $6.58 | $5.69 | $5.81 | 0 |
| May 29, 2017 – Jun 2, 2017 | $5.72 | $6.01 | $5.31 | $5.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $5.33 | $6.00 | $5.33 | $5.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $5.77 | $6.11 | $5.26 | $5.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $5.70 | $6.41 | $5.51 | $6.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.35 | $6.82 | $6.20 | $6.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.63 | $6.77 | $6.10 | $6.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.28 | $7.18 | $6.18 | $7.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.10 | $7.47 | $6.84 | $6.90 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.91 | $7.58 | $6.58 | $6.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.93 | $7.33 | $6.81 | $7.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.41 | $7.57 | $6.71 | $6.81 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.86 | $7.26 | $6.78 | $7.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.16 | $7.54 | $6.84 | $7.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.41 | $8.16 | $7.15 | $8.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.06 | $8.31 | $7.41 | $7.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.69 | $7.70 | $6.54 | $6.75 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $6.81 | $7.03 | $6.42 | $6.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.49 | $7.00 | $6.31 | $6.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $6.74 | $7.19 | $6.67 | $6.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $6.65 | $7.25 | $6.34 | $7.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7.24 | $7.32 | $6.52 | $6.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6.46 | $6.66 | $5.72 | $5.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $5.95 | $6.07 | $5.38 | $5.77 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.87 | $6.01 | $5.65 | $5.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.65 | $5.97 | $5.30 | $5.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.78 | $6.31 | $5.76 | $6.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.23 | $6.63 | $6.00 | $6.46 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.54 | $6.70 | $5.65 | $6.07 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.17 | $6.35 | $6.05 | $6.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.39 | $6.94 | $6.22 | $6.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.90 | $7.03 | $6.80 | $6.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $6.95 | $7.70 | $6.95 | $7.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $7.69 | $8.41 | $7.33 | $8.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.09 | $8.19 | $7.69 | $8.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $7.98 | $8.66 | $7.20 | $7.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $7.24 | $7.30 | $6.12 | $6.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.07 | $6.85 | $5.97 | $6.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.30 | $7.57 | $6.25 | $7.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.31 | $7.64 | $7.04 | $7.09 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.25 | $7.74 | $6.65 | $7.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.45 | $7.73 | $6.89 | $7.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $7.02 | $7.24 | $6.73 | $7.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.93 | $7.00 | $6.06 | $6.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.38 | $6.61 | $6.16 | $6.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.55 | $6.86 | $6.30 | $6.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.53 | $6.77 | $6.31 | $6.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.61 | $7.60 | $6.42 | $7.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $7.32 | $7.37 | $6.72 | $6.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.92 | $7.29 | $6.71 | $7.28 | 0 |
| May 7, 2018 – May 11, 2018 | $7.34 | $8.17 | $7.24 | $7.97 | 0 |
| May 14, 2018 – May 18, 2018 | $8.02 | $8.59 | $7.73 | $8.15 | 0 |
| May 21, 2018 – May 25, 2018 | $8.16 | $8.19 | $7.74 | $7.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.73 | $8.38 | $7.68 | $8.21 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $8.27 | $8.34 | $7.77 | $8.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $8.07 | $8.52 | $7.89 | $8.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.12 | $8.65 | $7.95 | $8.52 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.38 | $8.44 | $7.70 | $7.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.86 | $8.19 | $7.74 | $8.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $8.08 | $8.13 | $7.68 | $7.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.98 | $9.83 | $7.67 | $9.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $9.79 | $10.83 | $9.58 | $10.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.16 | $10.38 | $9.72 | $10.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.28 | $10.55 | $9.42 | $9.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.77 | $9.85 | $8.92 | $9.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.40 | $9.56 | $9.08 | $9.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.37 | $9.87 | $9.02 | $9.52 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.36 | $10.26 | $8.99 | $10.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.18 | $11.04 | $9.91 | $10.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.01 | $11.80 | $10.86 | $11.51 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.50 | $12.41 | $11.50 | $11.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $12.07 | $12.25 | $11.28 | $11.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $11.74 | $11.87 | $10.75 | $11.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $11.28 | $11.36 | $9.77 | $10.46 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.47 | $10.85 | $9.29 | $9.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.67 | $10.38 | $9.10 | $10.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $10.22 | $10.68 | $9.21 | $9.31 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.33 | $10.03 | $9.13 | $9.75 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.69 | $9.70 | $8.20 | $8.31 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.48 | $8.99 | $7.98 | $8.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.08 | $9.22 | $8.21 | $8.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.41 | $8.62 | $7.51 | $7.58 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.57 | $8.08 | $7.16 | $7.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.20 | $7.60 | $7.00 | $7.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.50 | $8.23 | $7.04 | $8.07 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.15 | $8.49 | $7.79 | $8.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.09 | $8.72 | $7.93 | $8.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.46 | $9.30 | $8.16 | $9.16 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.22 | $10.41 | $8.72 | $10.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $10.12 | $11.68 | $9.92 | $11.27 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $11.38 | $11.60 | $10.63 | $10.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.77 | $11.19 | $10.51 | $11.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $11.03 | $11.07 | $10.28 | $10.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.34 | $10.40 | $9.15 | $9.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.39 | $9.76 | $9.18 | $9.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.65 | $10.12 | $8.86 | $8.86 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.87 | $9.69 | $8.78 | $9.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.77 | $10.55 | $9.72 | $10.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.21 | $10.29 | $9.58 | $9.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.71 | $9.87 | $8.89 | $8.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.98 | $9.74 | $8.74 | $9.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.67 | $9.86 | $9.14 | $9.86 | 0 |
| May 6, 2019 – May 10, 2019 | $9.53 | $10.09 | $9.41 | $9.81 | 0 |
| May 13, 2019 – May 17, 2019 | $9.53 | $9.80 | $9.07 | $9.59 | 0 |
| May 20, 2019 – May 24, 2019 | $9.46 | $9.52 | $8.82 | $8.91 | 0 |
| May 27, 2019 – May 31, 2019 | $8.99 | $9.07 | $8.10 | $8.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.33 | $9.45 | $8.24 | $9.17 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.21 | $9.54 | $8.91 | $9.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.20 | $10.24 | $9.09 | $9.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.65 | $10.28 | $9.30 | $10.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.46 | $10.68 | $10.17 | $10.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.48 | $10.52 | $9.72 | $10.12 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.19 | $11.18 | $10.07 | $10.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.93 | $11.07 | $10.28 | $10.49 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.47 | $10.86 | $8.86 | $8.99 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.85 | $8.85 | $8.04 | $8.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.07 | $8.34 | $7.49 | $7.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.01 | $8.18 | $7.61 | $7.67 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $7.78 | $7.84 | $7.21 | $7.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $7.44 | $7.47 | $6.40 | $6.99 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.07 | $8.33 | $7.05 | $8.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $8.04 | $8.35 | $7.41 | $7.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $7.14 | $7.50 | $6.82 | $6.86 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.86 | $7.41 | $6.50 | $7.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.15 | $7.52 | $6.74 | $7.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.34 | $7.38 | $6.73 | $6.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.84 | $7.23 | $6.44 | $6.99 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $7.02 | $7.45 | $6.89 | $7.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $7.53 | $7.59 | $6.95 | $7.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.26 | $7.26 | $6.89 | $7.02 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.96 | $7.86 | $6.93 | $7.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.85 | $8.11 | $7.70 | $7.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.92 | $8.26 | $6.92 | $7.95 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.93 | $8.82 | $7.92 | $8.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.53 | $8.61 | $7.97 | $8.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.06 | $8.31 | $7.97 | $8.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.09 | $8.38 | $7.63 | $7.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.66 | $8.02 | $7.44 | $7.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.52 | $7.91 | $7.39 | $7.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.66 | $7.70 | $7.11 | $7.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.03 | $7.26 | $6.77 | $6.91 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.94 | $7.81 | $6.89 | $7.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.39 | $7.77 | $7.20 | $7.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.23 | $7.60 | $6.74 | $6.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.70 | $6.74 | $5.30 | $5.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.75 | $6.02 | $4.93 | $5.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $4.45 | $4.96 | $3.67 | $4.79 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.99 | $4.22 | $2.59 | $3.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.10 | $3.93 | $2.96 | $3.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.72 | $4.21 | $3.49 | $3.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.97 | $4.84 | $3.88 | $4.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.65 | $4.67 | $3.41 | $3.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.55 | $4.13 | $3.30 | $3.81 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.86 | $4.90 | $3.83 | $4.18 | 0 |
| May 4, 2020 – May 8, 2020 | $4.05 | $4.82 | $3.97 | $4.82 | 0 |
| May 11, 2020 – May 15, 2020 | $4.77 | $4.85 | $3.80 | $4.10 | 0 |
| May 18, 2020 – May 22, 2020 | $4.34 | $4.85 | $4.29 | $4.68 | 0 |
| May 25, 2020 – May 29, 2020 | $4.86 | $5.58 | $4.82 | $5.22 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.22 | $6.63 | $5.20 | $6.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.85 | $7.09 | $5.55 | $6.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.92 | $6.86 | $5.59 | $5.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.60 | $5.87 | $5.25 | $5.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.35 | $5.59 | $5.21 | $5.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.61 | $5.77 | $4.92 | $5.74 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.89 | $6.18 | $5.56 | $5.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.67 | $5.95 | $5.56 | $5.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.67 | $5.91 | $5.16 | $5.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.25 | $5.73 | $5.20 | $5.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.55 | $6.29 | $5.53 | $6.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.21 | $6.66 | $6.07 | $6.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.24 | $6.61 | $6.13 | $6.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.54 | $6.87 | $6.35 | $6.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.42 | $6.43 | $6.04 | $6.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.19 | $7.32 | $6.11 | $6.95 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.69 | $6.73 | $5.48 | $5.88 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.34 | $7.11 | $6.16 | $7.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.13 | $7.92 | $7.13 | $7.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.54 | $7.67 | $7.19 | $7.61 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.64 | $9.04 | $7.55 | $8.67 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.59 | $8.80 | $7.82 | $8.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.39 | $8.55 | $7.59 | $8.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.95 | $9.07 | $8.10 | $8.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.64 | $9.50 | $8.61 | $9.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.40 | $11.60 | $9.37 | $11.29 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.24 | $12.68 | $10.89 | $12.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.48 | $14.16 | $12.36 | $13.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.78 | $14.14 | $12.82 | $13.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $13.21 | $14.65 | $13.06 | $14.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $14.29 | $14.72 | $13.36 | $14.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $14.89 | $18.60 | $14.17 | $18.04 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.27 | $18.77 | $16.44 | $16.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $17.29 | $18.18 | $15.41 | $16.40 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $17.09 | $17.34 | $14.66 | $15.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $15.65 | $16.71 | $15.02 | $16.69 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $17.00 | $17.37 | $15.59 | $16.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $16.94 | $17.66 | $16.40 | $17.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $16.91 | $17.96 | $13.30 | $13.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.00 | $15.00 | $12.77 | $14.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.24 | $17.61 | $14.13 | $17.54 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $17.51 | $17.78 | $15.55 | $16.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $16.76 | $16.76 | $14.01 | $16.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.44 | $20.34 | $16.01 | $19.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $19.90 | $20.87 | $17.28 | $17.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.82 | $19.07 | $17.22 | $17.99 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.83 | $18.43 | $15.84 | $17.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $18.05 | $19.39 | $17.00 | $17.86 | 0 |
| May 3, 2021 – May 7, 2021 | $18.00 | $21.35 | $17.52 | $21.12 | 0 |
| May 10, 2021 – May 14, 2021 | $21.97 | $22.90 | $18.96 | $19.51 | 0 |
| May 17, 2021 – May 21, 2021 | $19.90 | $21.05 | $17.91 | $18.06 | 0 |
| May 24, 2021 – May 28, 2021 | $18.05 | $20.45 | $17.65 | $20.12 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.57 | $20.69 | $19.23 | $19.87 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.72 | $24.77 | $18.95 | $24.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.01 | $24.07 | $19.91 | $20.27 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.43 | $22.20 | $20.35 | $21.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.50 | $22.58 | $20.52 | $22.37 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $22.23 | $22.60 | $20.01 | $22.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.37 | $23.45 | $19.88 | $19.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $19.20 | $21.68 | $18.51 | $21.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.82 | $25.83 | $21.25 | $25.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.10 | $25.20 | $23.27 | $24.02 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.80 | $26.51 | $23.50 | $25.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $25.23 | $25.90 | $22.47 | $22.99 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $23.32 | $25.27 | $23.11 | $24.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $24.59 | $24.85 | $22.76 | $23.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.91 | $24.33 | $22.68 | $23.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.54 | $23.63 | $21.79 | $21.86 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.00 | $21.36 | $18.86 | $20.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.59 | $21.27 | $19.14 | $19.66 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.88 | $21.14 | $19.55 | $20.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.16 | $22.23 | $21.10 | $21.46 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.00 | $24.10 | $20.42 | $23.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.41 | $26.51 | $23.87 | $24.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $24.36 | $24.38 | $22.09 | $22.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.50 | $24.22 | $21.73 | $22.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.12 | $22.24 | $20.92 | $21.95 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.28 | $23.28 | $21.32 | $21.84 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.24 | $22.25 | $19.67 | $20.12 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.47 | $21.67 | $20.02 | $20.26 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.34 | $20.98 | $18.79 | $20.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.05 | $20.42 | $19.03 | $20.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.30 | $21.89 | $20.14 | $21.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.10 | $24.67 | $21.68 | $23.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.39 | $23.66 | $21.58 | $22.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.73 | $21.76 | $16.97 | $16.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.33 | $17.53 | $15.81 | $16.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.60 | $19.35 | $16.54 | $18.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $19.10 | $21.53 | $18.71 | $18.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.05 | $20.16 | $18.36 | $19.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.00 | $21.54 | $17.71 | $21.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.33 | $26.44 | $21.29 | $25.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $26.00 | $27.79 | $23.37 | $25.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.66 | $27.72 | $23.98 | $27.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.94 | $33.34 | $27.79 | $33.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.60 | $33.25 | $30.24 | $32.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.39 | $34.04 | $27.50 | $30.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.55 | $32.53 | $29.66 | $30.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.18 | $32.72 | $28.48 | $28.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.75 | $28.59 | $25.40 | $25.49 | 0 |
| May 2, 2022 – May 6, 2022 | $25.38 | $27.12 | $23.79 | $24.12 | 0 |
| May 9, 2022 – May 13, 2022 | $23.24 | $23.55 | $20.30 | $21.73 | 0 |
| May 16, 2022 – May 20, 2022 | $22.14 | $22.79 | $20.87 | $21.79 | 0 |
| May 23, 2022 – May 27, 2022 | $22.21 | $24.61 | $21.86 | $24.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.30 | $24.66 | $22.54 | $22.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.21 | $23.91 | $19.52 | $19.64 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.66 | $18.78 | $16.61 | $17.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.48 | $17.68 | $15.31 | $16.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.95 | $17.10 | $14.75 | $15.76 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.19 | $16.17 | $14.68 | $15.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.19 | $15.83 | $14.32 | $14.99 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.43 | $17.20 | $15.41 | $15.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.74 | $17.75 | $15.74 | $17.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.42 | $18.79 | $16.64 | $18.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.57 | $20.37 | $18.35 | $19.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.25 | $19.82 | $17.68 | $17.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.35 | $19.90 | $16.99 | $18.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.42 | $19.14 | $16.16 | $16.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.06 | $18.85 | $16.54 | $18.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.87 | $19.05 | $14.83 | $15.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.68 | $15.30 | $12.90 | $13.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.08 | $14.05 | $13.02 | $13.47 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.87 | $15.57 | $13.86 | $14.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.08 | $15.71 | $14.41 | $14.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.87 | $16.46 | $14.56 | $16.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.98 | $16.05 | $13.26 | $13.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.37 | $13.58 | $11.83 | $13.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.18 | $15.40 | $12.99 | $15.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.86 | $15.93 | $14.14 | $14.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.10 | $16.09 | $13.93 | $15.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.43 | $16.50 | $14.77 | $16.42 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.50 | $16.65 | $15.49 | $15.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.41 | $16.56 | $14.60 | $15.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.11 | $17.37 | $14.22 | $16.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.06 | $17.56 | $15.93 | $16.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.33 | $18.80 | $16.31 | $18.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.76 | $20.96 | $18.11 | $20.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.04 | $21.56 | $20.07 | $20.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.97 | $21.75 | $19.74 | $21.62 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.33 | $22.54 | $20.74 | $21.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.26 | $21.39 | $19.43 | $19.94 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.85 | $21.06 | $19.00 | $19.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.70 | $20.28 | $19.27 | $19.72 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $20.12 | $22.83 | $20.10 | $22.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.43 | $22.60 | $19.17 | $19.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.81 | $19.80 | $17.05 | $17.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.99 | $18.58 | $17.02 | $17.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $17.74 | $18.49 | $17.31 | $18.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.45 | $18.70 | $16.54 | $17.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.20 | $18.73 | $17.20 | $17.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.29 | $17.49 | $15.80 | $15.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.80 | $16.32 | $14.80 | $15.38 | 0 |
| May 1, 2023 – May 5, 2023 | $15.47 | $15.64 | $14.24 | $14.93 | 0 |
| May 8, 2023 – May 12, 2023 | $15.28 | $15.36 | $14.27 | $14.69 | 0 |
| May 15, 2023 – May 19, 2023 | $14.83 | $15.50 | $14.43 | $14.93 | 0 |
| May 22, 2023 – May 26, 2023 | $15.00 | $15.02 | $13.82 | $14.36 | 0 |
| May 29, 2023 – Jun 2, 2023 | $14.36 | $15.17 | $13.61 | $15.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.10 | $16.35 | $14.85 | $16.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $15.84 | $17.23 | $15.72 | $16.47 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.19 | $16.47 | $15.65 | $15.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.90 | $17.03 | $15.87 | $16.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.85 | $17.05 | $15.25 | $16.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.06 | $17.37 | $16.02 | $16.76 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.56 | $17.15 | $15.93 | $15.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.11 | $18.00 | $16.05 | $17.11 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.58 | $17.71 | $16.13 | $16.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.10 | $16.45 | $14.51 | $14.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.90 | $16.26 | $14.49 | $14.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.98 | $15.36 | $14.54 | $14.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.72 | $15.62 | $14.66 | $15.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.40 | $15.49 | $14.23 | $14.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.45 | $14.76 | $13.92 | $14.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.22 | $14.66 | $13.84 | $14.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.68 | $15.75 | $14.52 | $15.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.62 | $15.83 | $14.79 | $15.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.33 | $15.93 | $15.01 | $15.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.34 | $15.74 | $14.16 | $14.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.44 | $16.48 | $14.14 | $16.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.26 | $17.49 | $15.96 | $17.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.21 | $17.49 | $16.35 | $16.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.41 | $17.34 | $16.41 | $16.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.06 | $17.45 | $16.64 | $16.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.75 | $18.37 | $16.60 | $18.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.10 | $18.51 | $17.26 | $17.38 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.13 | $19.54 | $17.08 | $18.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.26 | $21.41 | $19.90 | $20.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.85 | $21.18 | $20.36 | $20.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.27 | $20.35 | $18.89 | $19.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.04 | $19.35 | $18.03 | $18.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.30 | $18.42 | $17.46 | $17.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.62 | $18.81 | $17.57 | $18.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $18.62 | $20.76 | $18.25 | $20.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.06 | $20.15 | $19.18 | $19.87 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.76 | $20.15 | $18.85 | $19.87 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $19.54 | $20.25 | $19.26 | $20.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.05 | $21.19 | $19.93 | $21.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.12 | $21.47 | $19.82 | $20.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.68 | $20.95 | $19.22 | $19.76 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $19.89 | $21.57 | $19.78 | $21.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.73 | $22.78 | $21.36 | $22.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.95 | $22.97 | $22.21 | $22.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $22.50 | $22.67 | $21.40 | $21.64 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $21.92 | $22.04 | $20.52 | $20.81 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $20.72 | $21.15 | $17.72 | $17.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.90 | $18.20 | $16.50 | $17.60 | 0 |
| May 6, 2024 – May 10, 2024 | $17.78 | $17.95 | $17.06 | $17.32 | 0 |
| May 13, 2024 – May 17, 2024 | $17.35 | $18.10 | $17.35 | $17.51 | 0 |
| May 20, 2024 – May 24, 2024 | $17.69 | $17.86 | $16.73 | $16.91 | 0 |
| May 27, 2024 – May 31, 2024 | $16.97 | $17.34 | $16.64 | $17.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.27 | $17.41 | $15.55 | $15.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.68 | $15.81 | $14.47 | $14.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.82 | $15.18 | $14.41 | $14.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.83 | $15.77 | $14.29 | $15.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.44 | $15.95 | $15.18 | $15.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.66 | $16.38 | $15.09 | $16.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.80 | $16.47 | $15.16 | $15.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.27 | $16.00 | $14.84 | $15.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.41 | $15.71 | $13.80 | $13.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.12 | $13.94 | $13.06 | $13.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.20 | $13.21 | $12.47 | $12.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.69 | $13.39 | $12.39 | $13.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.59 | $14.10 | $12.86 | $13.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.83 | $12.84 | $11.02 | $11.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.47 | $12.14 | $10.21 | $11.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.99 | $12.11 | $11.42 | $11.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.75 | $13.18 | $11.70 | $12.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.65 | $13.39 | $12.62 | $13.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.87 | $13.18 | $12.24 | $13.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.94 | $14.02 | $12.77 | $13.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.96 | $13.96 | $12.96 | $13.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.21 | $13.82 | $12.85 | $13.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.27 | $14.34 | $11.39 | $12.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.87 | $12.98 | $10.96 | $11.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.06 | $12.50 | $10.99 | $12.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.50 | $12.88 | $11.96 | $12.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.80 | $13.22 | $11.70 | $11.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.16 | $12.70 | $10.18 | $10.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.12 | $10.20 | $9.13 | $9.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.42 | $9.53 | $9.13 | $9.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.18 | $9.79 | $8.99 | $9.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.76 | $10.52 | $9.52 | $9.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.80 | $10.61 | $9.71 | $10.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.43 | $10.45 | $9.68 | $10.01 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.09 | $10.75 | $9.71 | $10.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.85 | $10.97 | $9.53 | $10.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.87 | $12.26 | $10.53 | $11.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.74 | $12.18 | $11.29 | $11.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.31 | $11.40 | $10.00 | $10.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.03 | $11.21 | $9.14 | $9.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.60 | $10.53 | $8.50 | $10.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.45 | $10.47 | $9.04 | $9.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.63 | $9.84 | $8.48 | $8.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.26 | $8.77 | $6.17 | $6.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.56 | $8.20 | $6.42 | $7.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.49 | $7.55 | $7.00 | $7.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.24 | $7.97 | $6.86 | $7.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.98 | $9.19 | $7.93 | $8.88 | 0 |
| May 5, 2025 – May 9, 2025 | $8.68 | $8.88 | $6.92 | $7.00 | 0 |
| May 12, 2025 – May 16, 2025 | $7.38 | $7.96 | $7.17 | $7.61 | 0 |
| May 19, 2025 – May 23, 2025 | $7.40 | $7.55 | $6.47 | $6.48 | 0 |
| May 26, 2025 – May 30, 2025 | $6.48 | $6.53 | $5.63 | $5.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.19 | $7.77 | $6.71 | $7.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.72 | $8.09 | $7.04 | $7.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.27 | $7.99 | $6.97 | $6.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.87 | $7.57 | $6.72 | $7.42 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.47 | $8.90 | $7.36 | $8.82 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.70 | $9.90 | $8.31 | $9.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.59 | $9.77 | $8.69 | $9.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.09 | $11.96 | $9.93 | $11.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.32 | $11.42 | $9.98 | $10.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.08 | $10.13 | $9.30 | $9.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.61 | $10.97 | $9.31 | $10.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.39 | $10.72 | $9.86 | $10.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.45 | $11.10 | $10.36 | $10.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.50 | $11.40 | $10.06 | $11.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.39 | $11.92 | $10.63 | $11.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.94 | $12.25 | $10.95 | $11.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.58 | $12.38 | $11.27 | $12.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.46 | $13.08 | $12.02 | $12.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.92 | $14.51 | $12.55 | $13.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.70 | $14.27 | $13.11 | $13.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.62 | $16.70 | $12.76 | $13.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.19 | $14.78 | $12.21 | $12.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.27 | $12.28 | $9.90 | $10.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.70 | $11.21 | $10.18 | $10.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.75 | $11.79 | $10.55 | $11.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $11.24 | $13.09 | $11.10 | $13.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.01 | $13.24 | $12.15 | $12.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $12.38 | $13.55 | $12.14 | $12.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.86 | $13.33 | $12.34 | $13.22 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.42 | $14.02 | $13.42 | $13.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.52 | $13.70 | $13.13 | $13.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.79 | $13.95 | $11.68 | $12.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.65 | $14.54 | $12.51 | $14.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.71 | $15.24 | $13.59 | $15.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.29 | $15.35 | $13.61 | $13.76 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.43 | $14.98 | $13.28 | $14.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.10 | $13.33 | $9.94 | $10.38 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.14 | $10.85 | $10.02 | $10.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.46 | $11.15 | $10.44 | $10.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.49 | $11.45 | $9.72 | $9.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.52 | $9.82 | $8.40 | $8.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.63 | $8.77 | $7.73 | $7.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.07 | $8.67 | $7.92 | $8.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.28 | $8.64 | $8.00 | $8.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.39 | $9.36 | $8.37 | $9.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.95 | $10.00 | $8.92 | $9.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.94 | $9.96 | $8.88 | $9.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.32 | $10.93 | $9.90 | $10.51 | 0 |
| May 4, 2026 – May 8, 2026 | $10.38 | $11.42 | $10.13 | $11.02 | 0 |
| May 11, 2026 – May 15, 2026 | $11.10 | $11.34 | $10.22 | $10.31 | 0 |
| May 18, 2026 – May 22, 2026 | $10.41 | $11.23 | $10.07 | $11.23 | 0 |
| May 25, 2026 – May 29, 2026 | $11.46 | $13.94 | $11.37 | $13.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.49 | $15.06 | $12.96 | $13.53 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.31 | $13.99 | $12.12 | $13.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.20 | $14.24 | $12.13 | $12.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.00 | $12.22 | $9.82 | $9.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.99 | $10.18 | $9.11 | $9.86 | 0 |