| Jan 3, 2005 – Jan 7, 2005 | $2.24 | $2.43 | $1.96 | $2.21 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.05 | $2.26 | $1.74 | $1.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $1.75 | $1.88 | $1.67 | $1.73 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $1.69 | $1.87 | $1.62 | $1.64 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $1.87 | $1.91 | $1.65 | $1.75 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $1.70 | $2.09 | $1.70 | $1.79 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $1.70 | $1.88 | $1.70 | $1.74 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $1.73 | $1.90 | $1.62 | $1.78 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $1.87 | $1.87 | $1.65 | $1.70 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $1.78 | $1.78 | $1.47 | $1.60 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $1.50 | $1.62 | $1.40 | $1.49 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $1.49 | $1.55 | $1.41 | $1.47 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $1.45 | $1.49 | $1.29 | $1.49 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $1.49 | $1.55 | $1.30 | $1.35 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $1.52 | $1.52 | $1.30 | $1.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $1.55 | $1.55 | $1.31 | $1.49 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $1.55 | $1.55 | $1.02 | $1.22 | 0 |
| May 2, 2005 – May 6, 2005 | $1.22 | $1.37 | $1.11 | $1.37 | 0 |
| May 9, 2005 – May 13, 2005 | $1.39 | $1.39 | $1.12 | $1.34 | 0 |
| May 16, 2005 – May 20, 2005 | $1.15 | $1.39 | $1.12 | $1.36 | 0 |
| May 23, 2005 – May 27, 2005 | $1.58 | $1.65 | $1.21 | $1.62 | 0 |
| May 30, 2005 – Jun 3, 2005 | $1.21 | $1.63 | $1.12 | $1.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $1.36 | $1.51 | $1.25 | $1.37 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $1.30 | $1.57 | $1.18 | $1.36 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $1.61 | $1.61 | $1.28 | $1.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $1.50 | $1.52 | $1.16 | $1.34 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $1.50 | $1.50 | $1.13 | $1.27 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $1.32 | $1.35 | $1.25 | $1.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $1.11 | $1.33 | $1.11 | $1.32 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $1.23 | $1.35 | $1.20 | $1.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $1.32 | $1.80 | $1.11 | $1.33 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $1.30 | $1.48 | $1.27 | $1.30 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $1.48 | $1.54 | $1.25 | $1.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $1.35 | $1.40 | $1.22 | $1.34 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $1.41 | $1.41 | $1.16 | $1.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $1.35 | $1.38 | $1.16 | $1.35 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $1.35 | $1.39 | $1.25 | $1.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $1.29 | $1.50 | $1.26 | $1.32 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $1.25 | $1.53 | $1.22 | $1.28 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $1.28 | $1.30 | $1.22 | $1.22 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $1.22 | $1.30 | $1.20 | $1.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $1.20 | $1.30 | $1.14 | $1.20 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $1.22 | $1.27 | $1.20 | $1.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $1.20 | $1.27 | $1.18 | $1.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $1.25 | $1.53 | $1.15 | $1.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $1.20 | $1.25 | $1.15 | $1.22 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $1.25 | $1.25 | $1.18 | $1.23 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $1.24 | $1.24 | $1.12 | $1.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $1.18 | $1.21 | $1.09 | $1.12 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $1.25 | $1.25 | $1.09 | $1.21 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $1.14 | $1.21 | $1.12 | $1.13 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $1.13 | $1.35 | $1.11 | $1.35 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $1.68 | $1.68 | $1.30 | $1.30 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $1.25 | $1.25 | $1.11 | $1.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $1.20 | $1.24 | $1.13 | $1.21 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $1.20 | $1.47 | $1.20 | $1.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $1.21 | $1.35 | $1.20 | $1.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $1.25 | $1.48 | $1.15 | $1.46 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $1.50 | $1.50 | $1.30 | $1.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $1.50 | $1.50 | $1.30 | $1.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $1.32 | $1.70 | $1.21 | $1.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $1.87 | $2.10 | $1.47 | $1.64 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $1.58 | $1.98 | $1.46 | $1.77 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $2.00 | $2.02 | $1.68 | $1.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $1.78 | $2.05 | $1.77 | $1.95 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $1.95 | $1.99 | $1.84 | $1.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $1.94 | $2.43 | $1.82 | $2.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $2.11 | $2.25 | $1.90 | $1.90 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $1.90 | $1.90 | $1.50 | $1.57 | 0 |
| May 1, 2006 – May 5, 2006 | $1.57 | $1.79 | $1.52 | $1.61 | 0 |
| May 8, 2006 – May 12, 2006 | $1.67 | $1.75 | $1.54 | $1.62 | 0 |
| May 15, 2006 – May 19, 2006 | $1.70 | $1.70 | $1.30 | $1.35 | 0 |
| May 22, 2006 – May 26, 2006 | $1.37 | $1.37 | $1.21 | $1.30 | 0 |
| May 29, 2006 – Jun 2, 2006 | $1.30 | $1.75 | $1.30 | $1.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $1.50 | $1.53 | $1.21 | $1.35 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $1.26 | $1.33 | $1.17 | $1.29 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $1.25 | $1.58 | $1.25 | $1.47 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1.39 | $1.44 | $1.25 | $1.33 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $1.27 | $1.33 | $1.25 | $1.30 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $1.31 | $1.31 | $1.21 | $1.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $1.21 | $2.25 | $1.20 | $1.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $1.20 | $1.33 | $1.20 | $1.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $1.30 | $1.40 | $1.21 | $1.21 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $1.22 | $1.43 | $1.21 | $1.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $1.44 | $1.69 | $1.25 | $1.28 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $1.26 | $1.37 | $1.21 | $1.23 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $1.22 | $1.60 | $1.21 | $1.47 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $1.74 | $1.74 | $1.35 | $1.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $1.40 | $1.55 | $1.27 | $1.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $1.36 | $1.69 | $1.28 | $1.42 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $1.30 | $1.43 | $1.20 | $1.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $1.35 | $1.35 | $1.21 | $1.30 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $1.24 | $1.39 | $1.21 | $1.30 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $1.27 | $1.45 | $1.23 | $1.25 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.35 | $1.50 | $1.20 | $1.34 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $1.34 | $1.45 | $1.34 | $1.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.40 | $1.60 | $1.35 | $1.45 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $1.40 | $1.57 | $1.30 | $1.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $1.51 | $1.51 | $1.32 | $1.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $1.49 | $1.49 | $1.37 | $1.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $1.41 | $1.41 | $1.30 | $1.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $1.33 | $1.46 | $1.30 | $1.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $1.31 | $1.39 | $1.25 | $1.36 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $1.30 | $1.46 | $1.30 | $1.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $1.39 | $1.47 | $1.39 | $1.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $1.39 | $1.46 | $1.32 | $1.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1.46 | $1.58 | $1.40 | $1.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $1.50 | $1.67 | $1.32 | $1.44 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1.48 | $1.49 | $1.39 | $1.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $1.40 | $1.50 | $1.37 | $1.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $1.50 | $1.55 | $1.31 | $1.42 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1.43 | $1.44 | $1.32 | $1.41 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1.40 | $1.48 | $1.13 | $1.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1.25 | $1.33 | $1.20 | $1.23 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $1.20 | $1.31 | $1.20 | $1.25 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $1.23 | $1.34 | $1.21 | $1.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1.26 | $1.28 | $1.18 | $1.22 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $1.21 | $1.30 | $1.20 | $1.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1.27 | $1.29 | $1.18 | $1.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $1.22 | $1.27 | $1.18 | $1.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1.20 | $1.26 | $1.18 | $1.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $1.20 | $1.52 | $1.18 | $1.33 | 0 |
| May 7, 2007 – May 11, 2007 | $1.35 | $1.38 | $1.18 | $1.22 | 0 |
| May 14, 2007 – May 18, 2007 | $1.26 | $1.42 | $1.24 | $1.34 | 0 |
| May 21, 2007 – May 25, 2007 | $1.34 | $1.35 | $1.16 | $1.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $1.19 | $1.34 | $1.18 | $1.26 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1.27 | $1.30 | $1.20 | $1.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $1.29 | $1.32 | $1.22 | $1.28 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1.26 | $1.28 | $1.12 | $1.18 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $1.14 | $1.20 | $1.07 | $1.13 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $1.12 | $1.20 | $1.08 | $1.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $1.17 | $1.18 | $1.11 | $1.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $1.12 | $1.15 | $1.07 | $1.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $1.11 | $1.15 | $1.02 | $1.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $1.09 | $1.11 | $0.99 | $1.07 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $1.02 | $1.06 | $0.25 | $0.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $0.77 | $0.94 | $0.59 | $0.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $0.90 | $1.06 | $0.88 | $1.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $1.03 | $1.16 | $0.90 | $0.96 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $0.97 | $1.07 | $0.97 | $1.04 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $1.00 | $1.09 | $0.95 | $1.06 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $1.07 | $1.07 | $0.98 | $1.02 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $1.02 | $1.09 | $1.00 | $1.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $1.13 | $1.13 | $1.00 | $1.07 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $1.06 | $1.09 | $1.00 | $1.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $1.03 | $1.19 | $1.01 | $1.07 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $1.07 | $1.19 | $1.03 | $1.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $1.12 | $1.22 | $1.10 | $1.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $1.11 | $1.16 | $1.00 | $1.07 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $1.04 | $1.12 | $0.93 | $1.05 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $1.04 | $1.07 | $0.93 | $1.01 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $0.97 | $1.06 | $0.94 | $1.02 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $1.11 | $1.11 | $0.93 | $1.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $0.98 | $1.08 | $0.82 | $1.04 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1.06 | $1.20 | $0.98 | $1.04 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1.01 | $1.05 | $0.85 | $1.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $0.86 | $2.00 | $0.79 | $1.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $0.92 | $1.02 | $0.86 | $0.86 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $1.00 | $1.20 | $0.80 | $1.05 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1.05 | $1.05 | $0.98 | $1.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $1.10 | $1.10 | $0.98 | $1.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $1.00 | $1.08 | $0.98 | $0.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $1.01 | $1.11 | $0.95 | $1.05 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1.00 | $1.06 | $1.00 | $1.04 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $1.02 | $1.06 | $0.96 | $0.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1.00 | $1.06 | $0.97 | $1.05 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $1.03 | $1.04 | $1.00 | $1.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $0.99 | $1.18 | $0.99 | $1.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $1.08 | $1.19 | $1.02 | $1.18 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $1.18 | $1.18 | $1.03 | $1.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $1.15 | $1.19 | $1.12 | $1.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $1.15 | $1.29 | $1.14 | $1.26 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $1.22 | $1.58 | $1.22 | $1.31 | 0 |
| Apr 28, 2008 – May 2, 2008 | $1.30 | $1.42 | $1.30 | $1.33 | 0 |
| May 5, 2008 – May 9, 2008 | $1.42 | $1.77 | $1.34 | $1.70 | 0 |
| May 12, 2008 – May 16, 2008 | $1.70 | $1.98 | $1.55 | $1.87 | 0 |
| May 19, 2008 – May 23, 2008 | $1.90 | $1.94 | $1.50 | $1.50 | 0 |
| May 26, 2008 – May 30, 2008 | $1.50 | $1.50 | $1.31 | $1.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $1.55 | $1.74 | $1.37 | $1.52 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $1.50 | $1.69 | $1.42 | $1.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $1.67 | $1.67 | $1.35 | $1.45 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $1.40 | $1.40 | $1.20 | $1.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $1.22 | $1.39 | $1.20 | $1.36 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $1.33 | $1.36 | $1.01 | $1.15 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $1.15 | $1.30 | $1.10 | $1.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $1.20 | $1.25 | $1.10 | $1.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $1.13 | $1.20 | $1.05 | $1.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $1.06 | $1.21 | $1.06 | $1.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $1.20 | $1.24 | $1.03 | $1.19 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $1.24 | $1.28 | $1.16 | $1.17 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $1.20 | $1.38 | $1.20 | $1.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $1.21 | $1.39 | $1.21 | $1.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $1.37 | $1.39 | $1.11 | $1.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $1.35 | $1.40 | $1.18 | $1.33 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $1.25 | $1.35 | $1.20 | $1.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $1.25 | $1.29 | $1.00 | $1.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $1.05 | $1.16 | $0.95 | $0.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $1.08 | $1.08 | $0.84 | $1.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $1.00 | $1.05 | $0.84 | $0.89 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.86 | $1.05 | $0.85 | $1.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $0.91 | $1.08 | $0.88 | $0.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $0.96 | $0.97 | $0.81 | $0.81 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $0.87 | $1.00 | $0.80 | $0.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $0.83 | $0.96 | $0.18 | $0.75 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.74 | $0.92 | $0.55 | $0.92 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.92 | $0.98 | $0.85 | $0.94 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.90 | $1.35 | $0.86 | $1.15 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.05 | $1.40 | $1.05 | $1.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.05 | $1.31 | $1.01 | $1.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.17 | $1.23 | $1.12 | $1.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $1.20 | $1.35 | $1.12 | $1.30 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.35 | $1.37 | $1.18 | $1.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.25 | $1.25 | $1.10 | $1.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.13 | $1.25 | $1.11 | $1.22 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.25 | $1.34 | $1.11 | $1.16 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.09 | $1.19 | $1.01 | $1.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.12 | $1.20 | $1.04 | $1.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.12 | $1.20 | $0.85 | $1.12 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.97 | $1.18 | $0.97 | $1.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.07 | $1.16 | $1.06 | $1.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.15 | $1.20 | $1.00 | $1.14 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.12 | $1.34 | $1.06 | $1.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.30 | $1.30 | $1.06 | $1.24 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.14 | $1.34 | $1.14 | $1.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.25 | $1.39 | $1.23 | $1.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.28 | $1.37 | $1.18 | $1.31 | 0 |
| May 4, 2009 – May 8, 2009 | $1.36 | $1.59 | $1.22 | $1.40 | 0 |
| May 11, 2009 – May 15, 2009 | $1.46 | $1.46 | $1.07 | $1.15 | 0 |
| May 18, 2009 – May 22, 2009 | $1.18 | $1.33 | $1.13 | $1.27 | 0 |
| May 25, 2009 – May 29, 2009 | $1.33 | $1.33 | $1.22 | $1.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.32 | $1.55 | $1.28 | $1.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.54 | $1.64 | $1.47 | $1.62 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.64 | $1.65 | $1.56 | $1.65 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.60 | $1.98 | $1.45 | $1.95 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.00 | $2.00 | $1.40 | $1.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.56 | $1.73 | $1.40 | $1.60 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.69 | $1.70 | $1.53 | $1.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.54 | $1.64 | $1.52 | $1.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.64 | $1.87 | $1.56 | $1.77 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.75 | $1.85 | $1.61 | $1.69 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.76 | $2.34 | $1.71 | $2.17 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.31 | $2.40 | $2.00 | $2.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $2.17 | $3.00 | $2.15 | $2.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $3.00 | $3.46 | $2.84 | $3.02 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.97 | $3.11 | $2.63 | $2.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.78 | $5.20 | $2.78 | $5.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.05 | $6.09 | $4.60 | $5.16 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.20 | $5.47 | $3.57 | $4.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.06 | $4.45 | $3.77 | $4.01 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.01 | $4.90 | $3.92 | $4.74 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.74 | $4.79 | $3.89 | $4.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.29 | $4.44 | $3.80 | $3.89 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $3.97 | $3.97 | $3.05 | $3.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.54 | $3.84 | $3.23 | $3.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.50 | $3.80 | $3.12 | $3.30 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.32 | $3.40 | $3.11 | $3.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $3.21 | $3.25 | $2.50 | $2.68 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.68 | $2.91 | $2.40 | $2.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.60 | $2.60 | $2.01 | $2.03 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.03 | $2.37 | $2.03 | $2.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.21 | $2.69 | $2.21 | $2.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.56 | $2.97 | $2.39 | $2.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.68 | $2.87 | $2.54 | $2.70 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.66 | $2.72 | $2.26 | $2.28 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.29 | $2.32 | $1.81 | $2.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.00 | $2.15 | $1.90 | $2.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.16 | $2.38 | $1.98 | $2.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.46 | $2.77 | $2.27 | $2.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.50 | $2.90 | $2.50 | $2.87 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.90 | $3.57 | $2.80 | $2.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.84 | $2.91 | $2.56 | $2.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.60 | $2.76 | $2.43 | $2.67 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.60 | $3.10 | $2.60 | $3.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $3.10 | $3.12 | $2.59 | $2.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.71 | $2.85 | $2.57 | $2.77 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.75 | $2.80 | $2.60 | $2.67 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.71 | $2.96 | $2.71 | $2.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.80 | $2.95 | $2.50 | $2.50 | 0 |
| May 3, 2010 – May 7, 2010 | $2.50 | $2.74 | $2.43 | $2.50 | 0 |
| May 10, 2010 – May 14, 2010 | $2.60 | $2.81 | $2.60 | $2.65 | 0 |
| May 17, 2010 – May 21, 2010 | $2.65 | $2.75 | $2.60 | $2.71 | 0 |
| May 24, 2010 – May 28, 2010 | $2.66 | $2.74 | $2.55 | $2.58 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.55 | $2.72 | $2.50 | $2.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.51 | $2.63 | $2.35 | $2.48 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.48 | $2.66 | $2.38 | $2.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.48 | $2.73 | $2.32 | $2.32 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.43 | $2.63 | $2.25 | $2.44 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.40 | $2.43 | $2.30 | $2.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.33 | $2.50 | $2.25 | $2.32 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.44 | $2.44 | $2.25 | $2.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.39 | $2.52 | $2.37 | $2.37 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.40 | $2.75 | $2.40 | $2.61 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.61 | $2.64 | $2.30 | $2.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $2.47 | $2.80 | $2.45 | $2.68 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $2.57 | $2.63 | $2.43 | $2.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $2.55 | $2.65 | $2.48 | $2.54 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $2.52 | $2.65 | $2.46 | $2.65 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $2.69 | $2.94 | $2.62 | $2.94 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $2.86 | $2.98 | $2.85 | $2.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $2.92 | $2.97 | $2.77 | $2.94 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $2.92 | $3.02 | $2.89 | $2.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $2.93 | $3.00 | $2.91 | $3.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.00 | $3.15 | $2.92 | $3.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.00 | $3.15 | $2.82 | $2.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $2.81 | $3.10 | $2.81 | $2.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $2.96 | $3.06 | $2.86 | $2.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $2.94 | $3.15 | $2.80 | $3.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.14 | $3.45 | $3.05 | $3.35 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.35 | $3.35 | $3.09 | $3.28 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.30 | $3.57 | $3.29 | $3.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.59 | $4.19 | $3.43 | $4.19 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.30 | $4.42 | $3.94 | $4.16 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.20 | $4.25 | $4.05 | $4.05 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.15 | $4.19 | $3.44 | $4.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.03 | $4.20 | $3.95 | $4.15 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.11 | $4.25 | $4.02 | $4.07 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.08 | $4.60 | $3.90 | $4.53 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.68 | $5.14 | $4.55 | $4.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.94 | $6.35 | $4.84 | $6.33 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.50 | $6.87 | $5.15 | $5.35 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.17 | $5.48 | $4.63 | $5.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.34 | $5.48 | $4.90 | $5.20 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.19 | $5.26 | $4.70 | $5.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.89 | $5.16 | $4.77 | $4.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.00 | $5.37 | $4.93 | $5.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $5.16 | $5.24 | $5.00 | $5.19 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $5.20 | $5.20 | $3.86 | $4.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.21 | $4.93 | $4.16 | $4.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.83 | $5.22 | $4.55 | $5.06 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $5.08 | $6.09 | $5.02 | $5.89 | 0 |
| May 2, 2011 – May 6, 2011 | $5.91 | $6.18 | $5.72 | $6.01 | 0 |
| May 9, 2011 – May 13, 2011 | $5.99 | $6.84 | $5.96 | $6.45 | 0 |
| May 16, 2011 – May 20, 2011 | $6.44 | $6.50 | $5.91 | $6.19 | 0 |
| May 23, 2011 – May 27, 2011 | $5.95 | $6.68 | $5.77 | $6.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.59 | $7.00 | $6.07 | $6.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.80 | $6.98 | $6.16 | $6.62 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.66 | $6.90 | $6.35 | $6.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.52 | $6.71 | $6.37 | $6.58 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.55 | $7.54 | $6.55 | $7.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.35 | $7.76 | $7.05 | $7.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.35 | $7.74 | $6.81 | $6.94 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.91 | $7.45 | $6.67 | $7.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.12 | $8.35 | $7.12 | $8.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.21 | $8.34 | $6.90 | $7.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.55 | $7.13 | $5.69 | $6.84 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.79 | $7.25 | $6.30 | $6.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.50 | $6.79 | $6.18 | $6.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.50 | $7.53 | $6.50 | $7.10 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.92 | $7.44 | $6.65 | $7.08 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.93 | $7.35 | $6.92 | $7.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.11 | $7.23 | $6.32 | $6.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.66 | $6.66 | $5.60 | $5.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.86 | $5.99 | $4.87 | $5.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.83 | $5.93 | $5.51 | $5.58 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.56 | $5.71 | $5.15 | $5.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $5.70 | $5.85 | $4.97 | $5.66 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $5.65 | $5.78 | $5.05 | $5.75 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $5.75 | $6.10 | $5.35 | $6.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.09 | $6.89 | $6.06 | $6.23 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.09 | $6.23 | $5.80 | $5.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.02 | $6.15 | $5.76 | $5.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.00 | $6.01 | $5.50 | $5.67 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.60 | $5.86 | $5.55 | $5.79 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.84 | $6.61 | $5.76 | $6.55 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.74 | $7.75 | $6.73 | $7.61 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.64 | $7.79 | $7.00 | $7.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.06 | $7.10 | $6.46 | $6.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.64 | $6.75 | $6.42 | $6.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.65 | $7.33 | $5.88 | $5.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $5.90 | $6.18 | $5.48 | $5.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $5.86 | $6.11 | $5.79 | $5.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $5.86 | $6.03 | $5.77 | $5.84 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $5.86 | $6.09 | $5.85 | $5.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $5.91 | $5.96 | $5.63 | $5.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $5.70 | $5.82 | $5.35 | $5.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $5.51 | $5.67 | $5.46 | $5.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $5.52 | $5.63 | $5.39 | $5.45 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $5.47 | $5.67 | $5.39 | $5.43 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $5.46 | $5.60 | $5.14 | $5.19 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $5.20 | $5.32 | $4.85 | $4.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $5.04 | $5.04 | $4.80 | $5.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $4.93 | $5.20 | $4.11 | $4.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $4.30 | $4.65 | $4.25 | $4.58 | 0 |
| May 7, 2012 – May 11, 2012 | $4.55 | $4.60 | $4.33 | $4.36 | 0 |
| May 14, 2012 – May 18, 2012 | $4.30 | $4.44 | $3.90 | $3.99 | 0 |
| May 21, 2012 – May 25, 2012 | $4.00 | $4.68 | $3.90 | $4.30 | 0 |
| May 28, 2012 – Jun 1, 2012 | $4.29 | $4.40 | $4.05 | $4.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.07 | $4.49 | $4.02 | $4.41 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $4.43 | $4.48 | $4.20 | $4.43 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $4.40 | $4.53 | $4.35 | $4.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $4.45 | $4.88 | $4.35 | $4.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $4.91 | $5.34 | $4.80 | $5.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.37 | $5.77 | $4.74 | $4.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $4.90 | $5.12 | $4.65 | $4.82 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $4.74 | $5.23 | $4.56 | $5.01 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $4.75 | $5.00 | $4.65 | $4.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $4.77 | $4.89 | $4.42 | $4.70 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.75 | $5.15 | $4.62 | $5.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.09 | $5.20 | $4.85 | $5.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.10 | $5.20 | $4.91 | $5.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.19 | $5.24 | $5.08 | $5.24 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.23 | $5.25 | $4.93 | $5.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $5.14 | $5.29 | $5.09 | $5.16 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.18 | $5.25 | $5.00 | $5.11 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $5.18 | $5.39 | $5.01 | $5.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $5.19 | $5.35 | $4.94 | $5.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $5.20 | $5.40 | $4.95 | $5.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.01 | $5.14 | $4.82 | $5.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.03 | $5.15 | $4.68 | $4.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.88 | $4.89 | $4.42 | $4.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.42 | $4.43 | $4.01 | $4.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.11 | $4.60 | $4.11 | $4.41 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.45 | $4.84 | $4.45 | $4.75 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.66 | $4.77 | $4.55 | $4.62 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.69 | $4.90 | $4.62 | $4.81 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.86 | $4.90 | $4.62 | $4.69 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.63 | $4.89 | $4.17 | $4.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.05 | $5.00 | $4.00 | $4.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.85 | $5.05 | $4.83 | $4.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.90 | $5.05 | $4.80 | $5.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.95 | $5.02 | $4.86 | $4.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.91 | $5.36 | $4.90 | $5.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $5.47 | $5.65 | $5.31 | $5.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $5.55 | $5.65 | $5.16 | $5.41 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $5.40 | $5.65 | $5.40 | $5.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $5.55 | $5.72 | $5.45 | $5.70 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $5.70 | $6.35 | $5.69 | $5.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $5.94 | $5.98 | $5.80 | $5.90 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $5.89 | $5.98 | $5.58 | $5.98 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $5.99 | $6.04 | $5.75 | $6.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.03 | $6.09 | $5.72 | $5.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $5.90 | $6.07 | $5.72 | $5.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $5.96 | $6.05 | $5.75 | $5.92 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $5.87 | $6.64 | $5.77 | $6.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.55 | $7.71 | $6.41 | $7.66 | 0 |
| May 6, 2013 – May 10, 2013 | $7.75 | $7.89 | $7.28 | $7.52 | 0 |
| May 13, 2013 – May 17, 2013 | $7.42 | $7.88 | $7.33 | $7.75 | 0 |
| May 20, 2013 – May 24, 2013 | $7.83 | $8.24 | $7.35 | $7.67 | 0 |
| May 27, 2013 – May 31, 2013 | $7.89 | $8.59 | $7.66 | $8.44 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $8.56 | $11.37 | $8.50 | $10.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.94 | $11.75 | $10.57 | $11.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $11.80 | $13.59 | $10.16 | $10.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.04 | $10.10 | $9.30 | $9.42 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.44 | $11.39 | $8.76 | $11.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $11.03 | $14.38 | $11.00 | $13.17 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.25 | $14.46 | $12.61 | $12.77 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $12.71 | $13.80 | $10.18 | $11.10 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.14 | $12.59 | $10.35 | $12.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.07 | $12.20 | $11.38 | $11.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.70 | $12.46 | $11.62 | $11.82 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.98 | $12.24 | $11.10 | $12.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.25 | $13.02 | $11.66 | $12.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.73 | $13.23 | $12.60 | $12.76 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.89 | $13.15 | $12.65 | $12.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.13 | $13.48 | $12.65 | $12.85 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.97 | $15.29 | $12.70 | $13.42 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $13.22 | $14.62 | $13.10 | $14.35 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.08 | $14.61 | $12.75 | $14.34 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.12 | $17.12 | $14.08 | $16.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.12 | $16.60 | $15.13 | $16.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.16 | $16.38 | $14.07 | $14.65 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.58 | $16.83 | $14.36 | $15.96 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.86 | $18.71 | $15.82 | $17.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.18 | $18.20 | $17.15 | $17.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.70 | $17.87 | $17.20 | $17.79 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.85 | $18.50 | $17.09 | $18.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $18.16 | $18.39 | $17.15 | $17.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.65 | $18.50 | $17.65 | $18.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.50 | $20.68 | $18.35 | $20.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.90 | $20.96 | $18.51 | $19.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.60 | $19.68 | $17.27 | $17.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.41 | $19.41 | $17.28 | $18.49 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.62 | $20.78 | $17.85 | $20.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.33 | $25.00 | $20.10 | $24.95 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.00 | $25.41 | $22.42 | $23.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $22.89 | $24.68 | $21.22 | $24.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.50 | $26.59 | $23.00 | $26.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.99 | $26.19 | $22.79 | $23.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.15 | $24.39 | $22.35 | $23.25 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.28 | $23.40 | $20.76 | $22.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.11 | $24.87 | $22.08 | $24.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.50 | $24.88 | $22.11 | $22.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.68 | $25.39 | $22.25 | $22.98 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.00 | $23.25 | $19.23 | $19.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.76 | $20.89 | $19.50 | $20.36 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.42 | $21.22 | $15.31 | $16.64 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.42 | $16.59 | $14.59 | $15.43 | 0 |
| May 5, 2014 – May 9, 2014 | $15.20 | $15.75 | $14.05 | $14.82 | 0 |
| May 12, 2014 – May 16, 2014 | $14.83 | $16.25 | $14.75 | $15.42 | 0 |
| May 19, 2014 – May 23, 2014 | $15.40 | $16.95 | $15.34 | $16.78 | 0 |
| May 26, 2014 – May 30, 2014 | $17.00 | $17.86 | $16.51 | $17.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.05 | $18.93 | $16.37 | $18.85 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.91 | $19.71 | $18.02 | $19.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.41 | $19.93 | $18.53 | $19.04 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.01 | $19.63 | $17.18 | $17.23 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.36 | $17.36 | $16.32 | $16.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.49 | $16.52 | $15.00 | $15.46 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.71 | $16.07 | $15.19 | $15.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.87 | $16.66 | $12.96 | $13.23 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.23 | $13.59 | $12.75 | $13.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.22 | $13.85 | $12.87 | $13.78 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $13.86 | $13.86 | $12.64 | $13.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $13.20 | $13.76 | $13.03 | $13.61 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.68 | $14.43 | $13.26 | $13.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $13.45 | $14.15 | $13.05 | $13.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $13.30 | $13.69 | $13.20 | $13.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.35 | $13.46 | $12.71 | $13.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.97 | $13.32 | $12.26 | $12.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.56 | $13.11 | $12.24 | $12.29 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $12.26 | $12.32 | $10.82 | $11.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.01 | $14.86 | $10.89 | $13.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $13.81 | $14.42 | $13.15 | $13.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.73 | $14.99 | $13.46 | $14.68 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $14.57 | $14.82 | $13.82 | $14.03 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $14.04 | $14.40 | $12.14 | $12.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.50 | $14.23 | $12.49 | $13.07 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.04 | $13.40 | $12.90 | $13.10 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $13.01 | $13.28 | $12.67 | $12.82 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.74 | $13.00 | $11.52 | $11.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.00 | $13.24 | $11.57 | $12.59 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.52 | $13.46 | $12.40 | $12.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.83 | $12.93 | $12.01 | $12.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.55 | $13.02 | $11.55 | $12.13 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.26 | $12.41 | $11.21 | $11.77 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.74 | $12.00 | $11.51 | $11.94 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.99 | $12.32 | $11.23 | $11.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $11.80 | $13.74 | $11.80 | $12.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.96 | $13.72 | $12.87 | $13.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.60 | $13.84 | $13.09 | $13.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.50 | $14.28 | $13.30 | $13.92 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.97 | $14.00 | $13.40 | $13.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $13.44 | $15.40 | $13.40 | $15.31 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.38 | $15.54 | $14.65 | $15.23 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.28 | $15.33 | $14.16 | $14.64 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.94 | $15.10 | $14.30 | $14.93 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.88 | $15.61 | $14.88 | $15.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.60 | $16.75 | $14.93 | $15.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.47 | $15.73 | $13.50 | $14.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.25 | $14.87 | $13.09 | $13.80 | 0 |
| May 4, 2015 – May 8, 2015 | $13.96 | $14.03 | $13.16 | $13.27 | 0 |
| May 11, 2015 – May 15, 2015 | $13.20 | $13.73 | $12.90 | $13.27 | 0 |
| May 18, 2015 – May 22, 2015 | $13.12 | $15.53 | $13.07 | $14.97 | 0 |
| May 25, 2015 – May 29, 2015 | $15.00 | $15.55 | $14.73 | $15.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.35 | $15.59 | $15.01 | $15.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.55 | $16.29 | $15.39 | $15.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.62 | $16.01 | $14.97 | $15.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.01 | $16.18 | $15.61 | $16.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.87 | $16.05 | $15.41 | $15.73 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $15.55 | $16.36 | $15.55 | $16.23 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $16.30 | $17.49 | $16.28 | $16.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $16.34 | $20.28 | $15.30 | $19.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.37 | $20.13 | $18.33 | $19.68 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.60 | $19.95 | $18.27 | $18.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.02 | $19.41 | $18.03 | $18.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.00 | $18.63 | $16.61 | $16.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.50 | $17.44 | $16.16 | $17.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.98 | $17.80 | $16.41 | $16.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.18 | $17.56 | $16.57 | $16.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $17.00 | $17.09 | $15.91 | $15.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.97 | $15.98 | $13.26 | $13.63 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.51 | $14.67 | $12.76 | $14.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.09 | $14.81 | $13.71 | $14.05 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.94 | $14.34 | $12.94 | $14.26 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.16 | $14.70 | $13.43 | $14.07 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.09 | $14.92 | $13.39 | $14.03 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.02 | $15.78 | $14.02 | $15.74 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.67 | $16.51 | $11.59 | $12.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.29 | $13.70 | $11.84 | $13.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.21 | $14.29 | $13.21 | $13.92 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.00 | $14.00 | $12.50 | $12.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.92 | $12.97 | $12.02 | $12.25 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.33 | $13.50 | $12.25 | $13.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.25 | $14.45 | $13.17 | $14.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.13 | $14.48 | $13.38 | $13.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.36 | $13.86 | $12.32 | $12.56 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.67 | $13.50 | $12.27 | $12.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.89 | $14.03 | $12.57 | $13.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.75 | $15.00 | $12.80 | $14.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.65 | $14.89 | $13.39 | $13.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.13 | $13.98 | $13.00 | $13.59 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.82 | $14.56 | $13.08 | $13.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.23 | $15.00 | $14.00 | $14.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.75 | $14.93 | $14.45 | $14.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.67 | $14.86 | $14.20 | $14.54 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $14.49 | $15.72 | $14.10 | $15.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.43 | $15.96 | $14.93 | $15.35 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.42 | $16.25 | $15.00 | $15.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.84 | $16.28 | $15.27 | $16.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.28 | $16.61 | $15.63 | $16.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.26 | $16.96 | $16.15 | $16.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.55 | $18.99 | $16.05 | $18.56 | 0 |
| May 2, 2016 – May 6, 2016 | $18.48 | $18.89 | $17.93 | $18.16 | 0 |
| May 9, 2016 – May 13, 2016 | $18.19 | $18.37 | $17.50 | $17.60 | 0 |
| May 16, 2016 – May 20, 2016 | $17.54 | $18.00 | $16.82 | $17.18 | 0 |
| May 23, 2016 – May 27, 2016 | $17.25 | $17.90 | $16.86 | $17.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.83 | $18.30 | $17.48 | $18.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.16 | $18.70 | $17.99 | $18.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.16 | $18.45 | $17.62 | $17.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $18.29 | $18.92 | $17.43 | $17.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $17.39 | $18.16 | $17.19 | $17.87 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $17.75 | $17.88 | $17.06 | $17.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.71 | $18.58 | $17.59 | $18.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.20 | $18.73 | $18.19 | $18.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.52 | $20.28 | $18.25 | $20.01 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.02 | $20.25 | $18.75 | $19.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.51 | $19.96 | $18.84 | $19.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.60 | $19.70 | $16.82 | $18.07 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.09 | $18.23 | $17.59 | $17.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.82 | $18.95 | $17.80 | $18.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.91 | $18.27 | $17.78 | $17.80 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.70 | $18.57 | $17.70 | $18.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.45 | $19.39 | $18.29 | $18.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.50 | $19.03 | $18.22 | $18.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.65 | $18.79 | $18.30 | $18.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.79 | $18.98 | $18.01 | $18.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.20 | $18.50 | $17.77 | $17.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.15 | $18.40 | $16.01 | $16.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.70 | $17.00 | $16.10 | $16.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.80 | $19.25 | $16.35 | $19.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.35 | $19.60 | $18.35 | $19.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.75 | $19.85 | $18.75 | $19.45 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.35 | $20.00 | $18.70 | $18.95 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $19.00 | $20.25 | $18.95 | $20.05 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.15 | $21.30 | $19.97 | $20.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.95 | $21.45 | $19.95 | $21.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.05 | $21.60 | $20.45 | $20.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $21.00 | $21.50 | $19.75 | $20.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.55 | $21.00 | $20.10 | $20.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.00 | $20.15 | $19.00 | $19.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.25 | $19.45 | $17.00 | $18.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.00 | $18.05 | $17.00 | $17.15 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.10 | $17.15 | $15.00 | $15.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.90 | $16.80 | $15.60 | $16.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.65 | $16.70 | $15.90 | $16.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.30 | $16.70 | $16.25 | $16.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.35 | $17.55 | $16.33 | $17.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.20 | $17.65 | $16.75 | $17.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.30 | $17.65 | $16.60 | $16.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.55 | $16.95 | $16.40 | $16.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.45 | $16.50 | $14.80 | $15.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.35 | $15.50 | $14.80 | $15.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.20 | $16.10 | $15.20 | $15.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.15 | $16.50 | $13.65 | $14.15 | 0 |
| May 1, 2017 – May 5, 2017 | $14.21 | $14.70 | $13.75 | $14.00 | 0 |
| May 8, 2017 – May 12, 2017 | $13.95 | $14.53 | $13.93 | $14.10 | 0 |
| May 15, 2017 – May 19, 2017 | $14.20 | $14.50 | $13.60 | $13.60 | 0 |
| May 22, 2017 – May 26, 2017 | $13.65 | $14.30 | $13.65 | $13.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.75 | $13.95 | $12.80 | $13.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.95 | $13.35 | $12.20 | $13.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.25 | $13.70 | $13.05 | $13.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $13.70 | $13.85 | $13.10 | $13.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $13.20 | $13.75 | $13.05 | $13.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $13.20 | $13.50 | $13.05 | $13.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $13.05 | $13.50 | $13.00 | $13.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.40 | $13.70 | $11.65 | $13.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.45 | $14.80 | $11.51 | $11.95 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.00 | $12.40 | $11.00 | $11.90 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.95 | $12.00 | $11.35 | $11.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.60 | $12.05 | $11.33 | $11.70 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.65 | $12.25 | $11.50 | $12.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.20 | $12.25 | $11.50 | $12.05 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.00 | $12.85 | $11.85 | $12.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.40 | $12.95 | $12.05 | $12.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $12.50 | $13.00 | $12.10 | $12.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.80 | $13.80 | $12.25 | $13.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $13.65 | $14.05 | $13.40 | $13.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $13.90 | $14.20 | $13.50 | $13.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $13.60 | $14.10 | $12.90 | $13.05 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $13.12 | $14.30 | $13.12 | $13.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $13.70 | $14.30 | $13.40 | $13.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.90 | $14.35 | $12.00 | $12.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.61 | $13.55 | $12.25 | $13.25 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $13.40 | $14.40 | $13.10 | $14.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.30 | $14.75 | $13.75 | $14.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $14.20 | $14.25 | $13.05 | $13.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $13.20 | $13.60 | $12.85 | $12.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.90 | $13.30 | $12.00 | $12.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.00 | $12.53 | $11.95 | $12.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.15 | $12.50 | $11.90 | $12.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $12.20 | $12.95 | $11.80 | $12.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.35 | $12.85 | $12.10 | $12.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.26 | $12.30 | $11.00 | $12.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.15 | $13.40 | $12.15 | $12.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.75 | $12.78 | $12.05 | $12.05 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.10 | $12.56 | $11.93 | $12.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $12.15 | $15.30 | $12.14 | $14.75 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.50 | $14.80 | $13.20 | $13.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.35 | $14.65 | $13.05 | $13.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.20 | $14.00 | $13.15 | $13.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $13.30 | $13.85 | $12.85 | $13.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $13.05 | $13.30 | $12.76 | $12.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.85 | $14.10 | $11.60 | $13.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.75 | $14.10 | $13.10 | $13.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.35 | $13.55 | $13.25 | $13.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.40 | $13.50 | $11.71 | $12.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.75 | $12.75 | $11.90 | $12.00 | 0 |
| May 7, 2018 – May 11, 2018 | $11.75 | $12.20 | $11.30 | $11.55 | 0 |
| May 14, 2018 – May 18, 2018 | $11.50 | $12.35 | $11.00 | $11.70 | 0 |
| May 21, 2018 – May 25, 2018 | $11.50 | $11.75 | $10.95 | $11.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $11.05 | $11.30 | $10.80 | $10.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.90 | $11.01 | $10.35 | $10.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $10.50 | $11.45 | $10.50 | $11.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.40 | $12.15 | $11.10 | $11.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.30 | $11.35 | $10.85 | $11.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.05 | $11.55 | $10.95 | $11.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.35 | $11.40 | $10.85 | $11.20 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.20 | $11.70 | $10.95 | $11.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.55 | $12.45 | $10.98 | $12.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $13.00 | $13.30 | $12.60 | $12.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $12.90 | $13.95 | $12.90 | $13.55 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $13.35 | $13.35 | $12.65 | $12.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $12.80 | $13.55 | $12.80 | $13.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $13.40 | $13.85 | $13.15 | $13.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.50 | $14.10 | $13.50 | $13.85 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $13.95 | $14.05 | $13.50 | $13.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $13.75 | $13.75 | $12.90 | $13.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $13.35 | $13.70 | $12.55 | $13.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $13.50 | $13.72 | $11.73 | $12.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $12.31 | $12.59 | $11.88 | $12.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.10 | $12.88 | $11.70 | $12.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.32 | $12.60 | $11.77 | $11.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.94 | $12.50 | $11.85 | $12.35 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.35 | $14.34 | $11.86 | $13.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.71 | $13.90 | $11.94 | $12.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.20 | $12.86 | $12.00 | $12.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.40 | $12.71 | $12.05 | $12.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.35 | $12.58 | $11.39 | $11.71 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.56 | $11.86 | $10.50 | $10.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $10.81 | $10.98 | $8.41 | $8.77 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.65 | $10.11 | $8.65 | $9.42 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.50 | $11.31 | $9.50 | $10.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.75 | $11.42 | $10.02 | $10.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $10.82 | $11.60 | $10.58 | $11.21 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $11.08 | $12.22 | $11.08 | $12.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $11.93 | $13.14 | $11.59 | $12.21 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.21 | $12.73 | $11.37 | $12.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.42 | $13.57 | $12.40 | $13.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.56 | $14.40 | $13.33 | $14.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.13 | $14.90 | $14.05 | $14.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.79 | $16.75 | $14.79 | $15.37 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.51 | $16.28 | $15.11 | $15.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.31 | $15.49 | $13.98 | $14.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.29 | $15.00 | $13.62 | $14.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.90 | $15.07 | $13.54 | $15.07 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.62 | $15.44 | $14.35 | $15.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.15 | $15.42 | $14.80 | $15.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.07 | $15.99 | $14.25 | $14.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.88 | $15.12 | $13.80 | $14.75 | 0 |
| May 6, 2019 – May 10, 2019 | $14.38 | $14.67 | $14.05 | $14.36 | 0 |
| May 13, 2019 – May 17, 2019 | $14.01 | $14.75 | $13.76 | $14.30 | 0 |
| May 20, 2019 – May 24, 2019 | $14.14 | $14.38 | $13.70 | $14.19 | 0 |
| May 27, 2019 – May 31, 2019 | $14.05 | $14.19 | $13.00 | $13.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.65 | $13.94 | $12.34 | $13.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $13.42 | $13.99 | $13.01 | $13.33 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.39 | $13.72 | $13.08 | $13.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.44 | $13.64 | $12.54 | $13.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.34 | $13.62 | $12.06 | $13.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.20 | $13.50 | $12.94 | $13.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.20 | $13.49 | $12.87 | $13.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.29 | $14.04 | $12.65 | $13.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.35 | $13.69 | $12.14 | $12.31 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.06 | $12.60 | $11.61 | $12.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.21 | $12.43 | $10.15 | $10.88 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.93 | $11.94 | $10.54 | $10.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.95 | $11.57 | $10.51 | $10.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.64 | $11.07 | $10.05 | $10.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.36 | $12.89 | $10.32 | $12.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.65 | $12.98 | $11.85 | $12.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.02 | $12.45 | $11.51 | $12.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.24 | $12.27 | $11.30 | $11.79 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.80 | $12.77 | $11.20 | $12.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.70 | $12.35 | $11.70 | $11.90 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.13 | $12.52 | $12.11 | $12.24 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.39 | $12.70 | $12.04 | $12.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.60 | $12.86 | $11.70 | $12.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.18 | $12.46 | $12.12 | $12.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.43 | $12.85 | $12.24 | $12.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.81 | $13.60 | $12.63 | $13.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.61 | $14.15 | $13.38 | $14.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.96 | $14.90 | $13.83 | $14.83 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.78 | $14.89 | $13.82 | $14.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.09 | $14.35 | $13.80 | $13.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.06 | $14.06 | $13.66 | $13.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.55 | $14.45 | $13.55 | $14.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.24 | $14.45 | $13.56 | $14.14 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.22 | $14.65 | $13.84 | $14.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.03 | $14.34 | $12.60 | $12.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.67 | $12.94 | $11.85 | $11.87 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.90 | $13.24 | $11.53 | $12.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.23 | $13.11 | $11.67 | $11.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.70 | $12.30 | $10.08 | $10.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.88 | $11.20 | $10.18 | $10.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.24 | $10.74 | $9.00 | $9.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.97 | $10.70 | $8.32 | $9.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.26 | $10.75 | $8.96 | $10.24 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.26 | $11.99 | $10.26 | $11.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.63 | $11.94 | $10.66 | $11.81 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.66 | $12.93 | $11.25 | $12.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.41 | $13.42 | $11.09 | $12.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.60 | $14.53 | $12.59 | $12.82 | 0 |
| May 4, 2020 – May 8, 2020 | $12.66 | $13.32 | $12.03 | $12.90 | 0 |
| May 11, 2020 – May 15, 2020 | $12.69 | $13.22 | $11.46 | $12.23 | 0 |
| May 18, 2020 – May 22, 2020 | $12.69 | $13.75 | $12.16 | $13.55 | 0 |
| May 25, 2020 – May 29, 2020 | $13.80 | $14.52 | $13.23 | $13.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.93 | $14.18 | $11.57 | $14.14 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.17 | $14.17 | $12.30 | $12.93 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.61 | $14.20 | $12.56 | $13.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.50 | $13.95 | $13.10 | $13.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.78 | $14.25 | $13.63 | $14.02 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.27 | $14.29 | $13.16 | $13.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.71 | $14.36 | $13.56 | $13.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.80 | $18.11 | $13.64 | $17.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.41 | $19.00 | $16.98 | $18.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $18.79 | $19.23 | $17.38 | $19.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $19.02 | $19.27 | $17.90 | $18.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.95 | $19.08 | $17.47 | $17.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $17.90 | $18.83 | $17.58 | $17.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.41 | $21.76 | $17.60 | $21.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.75 | $23.47 | $20.75 | $21.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.48 | $22.18 | $20.50 | $21.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.46 | $21.80 | $18.45 | $19.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $19.26 | $21.35 | $19.06 | $20.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.41 | $23.96 | $21.23 | $23.33 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.33 | $23.65 | $21.40 | $22.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.64 | $22.73 | $21.06 | $21.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.41 | $22.06 | $19.75 | $20.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.99 | $24.80 | $20.06 | $24.71 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.25 | $25.97 | $22.50 | $23.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $23.20 | $24.47 | $21.41 | $23.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.59 | $24.00 | $22.90 | $23.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.32 | $25.25 | $23.05 | $24.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.29 | $26.54 | $23.72 | $25.42 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.59 | $28.32 | $24.00 | $25.05 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.68 | $25.74 | $24.37 | $24.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.99 | $25.87 | $23.92 | $24.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.83 | $26.38 | $23.60 | $25.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $25.46 | $28.22 | $25.39 | $27.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.79 | $34.64 | $26.98 | $33.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.19 | $37.54 | $30.20 | $31.32 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.23 | $33.99 | $31.05 | $33.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $33.51 | $37.00 | $33.01 | $36.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.00 | $38.75 | $34.27 | $36.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.01 | $36.20 | $31.51 | $32.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.97 | $35.45 | $28.26 | $30.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $30.88 | $35.08 | $29.51 | $34.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.78 | $35.07 | $31.13 | $31.97 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.71 | $32.71 | $27.67 | $30.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $30.38 | $31.24 | $28.30 | $31.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.47 | $31.78 | $29.88 | $31.18 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.01 | $31.19 | $29.39 | $29.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.00 | $36.89 | $28.30 | $36.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.75 | $40.26 | $34.29 | $34.35 | 0 |
| May 3, 2021 – May 7, 2021 | $34.64 | $39.59 | $34.26 | $39.09 | 0 |
| May 10, 2021 – May 14, 2021 | $39.12 | $39.12 | $33.13 | $35.34 | 0 |
| May 17, 2021 – May 21, 2021 | $35.00 | $38.13 | $34.71 | $37.18 | 0 |
| May 24, 2021 – May 28, 2021 | $37.10 | $38.64 | $35.75 | $37.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.17 | $42.71 | $37.38 | $42.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.01 | $43.64 | $39.62 | $41.85 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.97 | $41.97 | $33.50 | $34.16 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.34 | $38.04 | $34.04 | $37.24 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.51 | $38.31 | $36.76 | $37.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $37.80 | $38.60 | $35.45 | $37.57 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $37.41 | $37.67 | $33.46 | $33.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.88 | $43.36 | $32.53 | $43.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.53 | $45.36 | $39.75 | $43.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.80 | $44.94 | $41.82 | $42.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.81 | $44.36 | $40.90 | $41.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.10 | $42.81 | $39.70 | $42.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.15 | $46.92 | $42.97 | $46.04 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.30 | $46.93 | $44.65 | $45.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.00 | $46.24 | $43.76 | $44.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.64 | $45.83 | $43.07 | $43.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.91 | $46.28 | $42.34 | $45.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $45.55 | $46.79 | $42.41 | $45.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.22 | $53.52 | $44.37 | $49.95 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $49.74 | $54.49 | $49.01 | $52.49 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.22 | $53.77 | $50.36 | $51.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.91 | $57.76 | $50.66 | $56.49 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.75 | $67.00 | $56.75 | $63.43 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $63.99 | $70.89 | $63.45 | $70.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.00 | $72.00 | $62.22 | $66.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.92 | $69.52 | $63.55 | $64.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $65.93 | $68.39 | $62.01 | $62.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.83 | $67.40 | $60.01 | $65.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.28 | $75.87 | $62.43 | $69.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.70 | $79.25 | $66.67 | $78.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.00 | $86.71 | $79.15 | $84.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.48 | $86.22 | $71.10 | $71.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $70.72 | $76.74 | $66.58 | $67.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.03 | $67.52 | $46.61 | $46.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.13 | $58.33 | $44.15 | $58.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.34 | $64.87 | $55.28 | $57.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.26 | $64.54 | $57.80 | $58.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $58.13 | $64.15 | $57.20 | $61.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $60.96 | $63.39 | $55.25 | $63.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $62.62 | $68.40 | $59.26 | $59.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $59.08 | $62.40 | $55.13 | $59.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.71 | $68.72 | $57.01 | $68.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.00 | $69.97 | $63.99 | $65.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.37 | $72.38 | $64.60 | $67.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $67.50 | $69.33 | $59.39 | $60.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.60 | $62.87 | $57.92 | $59.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.40 | $61.02 | $52.00 | $52.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $52.29 | $62.01 | $51.64 | $58.23 | 0 |
| May 2, 2022 – May 6, 2022 | $57.61 | $58.97 | $52.77 | $54.94 | 0 |
| May 9, 2022 – May 13, 2022 | $53.41 | $54.50 | $48.91 | $53.56 | 0 |
| May 16, 2022 – May 20, 2022 | $53.61 | $56.99 | $52.01 | $55.89 | 0 |
| May 23, 2022 – May 27, 2022 | $56.53 | $62.52 | $53.62 | $61.63 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.49 | $67.73 | $59.57 | $66.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $67.26 | $69.24 | $60.34 | $61.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.13 | $59.62 | $52.13 | $55.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.62 | $65.44 | $56.00 | $65.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.49 | $66.74 | $57.59 | $62.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.64 | $73.77 | $60.17 | $72.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.25 | $77.15 | $67.25 | $75.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.16 | $80.64 | $73.55 | $78.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.94 | $99.15 | $76.64 | $98.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.70 | $112.73 | $94.83 | $111.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $111.75 | $120.76 | $108.81 | $118.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $117.40 | $124.23 | $113.86 | $123.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $120.77 | $130.01 | $118.26 | $122.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $119.92 | $123.74 | $98.90 | $99.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $101.65 | $102.76 | $96.51 | $102.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.82 | $105.34 | $89.14 | $92.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $90.39 | $98.00 | $88.57 | $90.72 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $90.06 | $108.10 | $90.04 | $104.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.50 | $106.43 | $97.55 | $99.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $98.69 | $102.68 | $92.15 | $94.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $95.22 | $107.70 | $95.22 | $106.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $107.67 | $123.90 | $103.27 | $122.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $123.46 | $125.83 | $101.66 | $104.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $104.70 | $105.21 | $82.95 | $89.73 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $87.03 | $119.76 | $87.03 | $117.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $117.86 | $134.90 | $116.16 | $130.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $130.02 | $134.17 | $118.72 | $121.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $121.00 | $121.00 | $101.85 | $103.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $104.14 | $111.03 | $95.11 | $99.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $99.00 | $100.12 | $92.51 | $95.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $96.07 | $97.00 | $91.05 | $94.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.22 | $98.85 | $90.54 | $96.11 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.03 | $100.00 | $79.49 | $81.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.26 | $84.22 | $71.30 | $73.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $73.87 | $78.58 | $67.88 | $69.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $68.79 | $73.04 | $60.00 | $62.02 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.78 | $67.24 | $60.29 | $61.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.31 | $63.85 | $60.02 | $61.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.88 | $63.16 | $58.40 | $61.56 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.23 | $63.53 | $60.86 | $61.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.22 | $61.86 | $51.68 | $52.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.19 | $52.20 | $45.34 | $47.52 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.59 | $48.18 | $43.56 | $45.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $45.70 | $46.71 | $44.13 | $46.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.54 | $46.78 | $44.19 | $45.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $45.22 | $48.18 | $44.94 | $45.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.20 | $46.27 | $41.34 | $43.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.26 | $45.26 | $41.30 | $43.68 | 0 |
| May 1, 2023 – May 5, 2023 | $43.82 | $44.17 | $30.00 | $35.27 | 0 |
| May 8, 2023 – May 12, 2023 | $35.17 | $38.78 | $35.16 | $36.11 | 0 |
| May 15, 2023 – May 19, 2023 | $36.16 | $38.30 | $35.76 | $37.40 | 0 |
| May 22, 2023 – May 26, 2023 | $37.60 | $39.02 | $36.38 | $38.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.00 | $40.69 | $37.35 | $40.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.00 | $48.60 | $39.30 | $47.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $47.92 | $50.82 | $43.69 | $49.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.08 | $49.50 | $45.38 | $45.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $45.61 | $48.16 | $45.56 | $47.35 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $47.40 | $48.26 | $44.41 | $46.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.55 | $48.68 | $45.75 | $47.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.85 | $49.64 | $46.85 | $47.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $48.01 | $48.62 | $45.89 | $46.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $46.31 | $47.00 | $40.31 | $40.39 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.58 | $42.06 | $38.46 | $40.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $40.34 | $40.50 | $38.20 | $38.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.50 | $38.91 | $33.66 | $34.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.64 | $35.78 | $33.32 | $35.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.19 | $35.45 | $32.84 | $33.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.96 | $33.96 | $30.74 | $31.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.26 | $31.64 | $29.58 | $30.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.31 | $31.23 | $28.21 | $28.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.45 | $28.95 | $26.19 | $26.82 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $26.50 | $27.48 | $24.33 | $24.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.70 | $28.08 | $24.70 | $25.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.68 | $26.46 | $23.49 | $23.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $23.67 | $26.78 | $22.91 | $25.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.20 | $27.00 | $23.45 | $24.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $24.18 | $27.91 | $23.45 | $26.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $26.58 | $27.89 | $26.45 | $26.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.38 | $27.20 | $25.26 | $26.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.40 | $28.05 | $24.86 | $27.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.66 | $30.61 | $27.07 | $29.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $30.00 | $30.39 | $27.81 | $28.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.07 | $30.20 | $28.82 | $29.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.79 | $30.52 | $27.96 | $28.12 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.05 | $28.94 | $27.08 | $27.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.86 | $26.86 | $24.78 | $25.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $25.42 | $26.61 | $25.02 | $25.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.40 | $29.46 | $24.99 | $29.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.86 | $29.81 | $27.53 | $29.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.12 | $31.36 | $28.69 | $30.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.62 | $30.49 | $28.54 | $29.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.23 | $31.88 | $29.23 | $31.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $31.49 | $31.78 | $29.05 | $30.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.73 | $31.24 | $28.64 | $29.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $29.64 | $30.20 | $28.37 | $29.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $29.07 | $31.31 | $28.13 | $30.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $30.81 | $30.84 | $29.09 | $29.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.03 | $31.71 | $29.38 | $30.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.14 | $30.38 | $28.05 | $28.28 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $28.43 | $29.94 | $28.13 | $29.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.00 | $40.00 | $29.22 | $36.13 | 0 |
| May 6, 2024 – May 10, 2024 | $36.31 | $37.52 | $34.67 | $37.03 | 0 |
| May 13, 2024 – May 17, 2024 | $37.35 | $38.52 | $36.15 | $36.45 | 0 |
| May 20, 2024 – May 24, 2024 | $36.63 | $37.58 | $35.39 | $37.09 | 0 |
| May 27, 2024 – May 31, 2024 | $37.17 | $39.00 | $36.91 | $38.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.79 | $41.21 | $38.02 | $39.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.95 | $41.40 | $37.82 | $38.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.68 | $39.89 | $36.40 | $37.53 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.61 | $39.18 | $37.23 | $38.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.70 | $38.70 | $35.94 | $36.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.29 | $40.47 | $37.12 | $39.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.56 | $42.50 | $39.19 | $40.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.70 | $43.00 | $39.83 | $41.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $41.82 | $44.83 | $36.98 | $39.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.75 | $40.01 | $35.82 | $39.43 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.72 | $39.72 | $37.88 | $38.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.49 | $38.94 | $36.48 | $37.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $37.90 | $38.12 | $35.90 | $37.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $37.07 | $38.42 | $35.73 | $36.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.36 | $39.74 | $35.71 | $39.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.79 | $40.88 | $39.10 | $39.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.08 | $40.08 | $37.85 | $38.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.74 | $39.35 | $36.28 | $37.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $37.00 | $37.72 | $35.06 | $36.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $36.05 | $38.81 | $35.69 | $38.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.01 | $39.05 | $35.74 | $36.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.86 | $37.62 | $35.28 | $36.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $36.12 | $38.51 | $33.06 | $34.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $34.23 | $35.44 | $28.14 | $28.26 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.15 | $30.58 | $27.06 | $30.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.67 | $31.45 | $29.67 | $30.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $30.67 | $32.06 | $29.47 | $30.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.12 | $33.95 | $30.86 | $32.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $32.62 | $32.85 | $29.82 | $30.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $30.00 | $31.74 | $29.99 | $31.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $30.63 | $33.31 | $30.07 | $33.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $33.12 | $35.57 | $33.12 | $34.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.11 | $38.67 | $33.74 | $38.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.50 | $41.49 | $38.22 | $40.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $39.76 | $39.83 | $34.20 | $36.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.31 | $39.72 | $34.12 | $34.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.27 | $35.27 | $32.49 | $32.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.58 | $33.31 | $31.84 | $31.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.01 | $32.90 | $31.29 | $32.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.56 | $33.42 | $28.13 | $28.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.22 | $29.62 | $26.94 | $29.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.16 | $31.85 | $29.16 | $31.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.35 | $32.57 | $29.55 | $29.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.65 | $29.88 | $24.50 | $25.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $24.12 | $28.64 | $23.78 | $26.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.97 | $27.35 | $26.03 | $26.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.25 | $29.40 | $25.70 | $29.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.12 | $31.24 | $28.24 | $31.12 | 0 |
| May 5, 2025 – May 9, 2025 | $30.74 | $36.49 | $30.07 | $34.31 | 0 |
| May 12, 2025 – May 16, 2025 | $35.88 | $39.87 | $33.52 | $38.85 | 0 |
| May 19, 2025 – May 23, 2025 | $38.39 | $39.18 | $37.49 | $38.30 | 0 |
| May 26, 2025 – May 30, 2025 | $38.98 | $38.98 | $36.34 | $37.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.59 | $39.65 | $36.59 | $39.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $39.22 | $40.28 | $37.85 | $38.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $38.54 | $40.26 | $37.87 | $40.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $39.69 | $42.50 | $39.69 | $42.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.00 | $44.59 | $42.01 | $44.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.15 | $44.86 | $41.37 | $41.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $41.07 | $44.30 | $40.07 | $43.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.01 | $46.76 | $42.16 | $44.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $44.40 | $45.90 | $40.79 | $40.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $40.95 | $44.98 | $30.93 | $32.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.90 | $35.00 | $30.27 | $31.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $31.41 | $33.05 | $30.58 | $32.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $32.85 | $33.44 | $32.30 | $32.62 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.10 | $33.43 | $31.42 | $32.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.06 | $34.79 | $32.34 | $32.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.92 | $34.83 | $32.08 | $33.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $33.75 | $34.69 | $33.30 | $33.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.07 | $36.07 | $33.55 | $35.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $36.07 | $37.24 | $34.73 | $34.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.53 | $37.66 | $34.52 | $34.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.00 | $36.53 | $34.21 | $36.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.50 | $37.00 | $34.74 | $35.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.32 | $35.47 | $31.53 | $31.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $32.53 | $33.64 | $30.31 | $30.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.50 | $31.00 | $28.00 | $29.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.33 | $31.25 | $24.58 | $29.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.02 | $29.37 | $27.67 | $28.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.83 | $30.94 | $28.76 | $29.64 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.03 | $30.52 | $28.47 | $28.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.65 | $30.21 | $28.65 | $30.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.93 | $30.39 | $29.01 | $29.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.51 | $31.47 | $29.51 | $30.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.34 | $33.45 | $30.22 | $31.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $30.64 | $32.72 | $29.71 | $30.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $30.74 | $32.00 | $29.09 | $29.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.80 | $33.66 | $27.26 | $30.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.95 | $32.85 | $30.10 | $32.68 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.52 | $32.93 | $31.51 | $32.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.10 | $33.35 | $30.99 | $31.44 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.74 | $32.13 | $29.89 | $30.01 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.17 | $30.55 | $28.14 | $28.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $28.91 | $29.81 | $27.65 | $27.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $28.69 | $30.31 | $27.34 | $27.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.92 | $28.45 | $23.76 | $26.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.60 | $28.40 | $25.76 | $27.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.09 | $30.35 | $27.09 | $29.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.66 | $32.64 | $28.34 | $30.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.22 | $30.75 | $25.60 | $29.43 | 0 |
| May 4, 2026 – May 8, 2026 | $29.01 | $40.84 | $28.63 | $40.04 | 0 |
| May 11, 2026 – May 15, 2026 | $40.50 | $46.75 | $39.73 | $43.50 | 0 |
| May 18, 2026 – May 22, 2026 | $43.66 | $46.48 | $39.69 | $43.73 | 0 |
| May 25, 2026 – May 29, 2026 | $47.06 | $52.73 | $43.89 | $47.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.74 | $49.88 | $39.11 | $40.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $41.23 | $42.59 | $37.40 | $39.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.30 | $42.00 | $38.55 | $40.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.88 | $41.59 | $35.51 | $38.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.18 | $40.80 | $33.71 | $33.97 | 0 |