| Jan 3, 2005 – Jan 7, 2005 | $7.60 | $7.60 | $6.87 | $7.33 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.39 | $9.57 | $7.13 | $9.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.31 | $9.31 | $8.41 | $9.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.12 | $9.81 | $9.07 | $9.42 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.41 | $10.01 | $9.38 | $9.87 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.00 | $10.04 | $9.02 | $9.20 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.16 | $9.52 | $8.66 | $8.90 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.71 | $8.85 | $8.40 | $8.68 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.74 | $9.35 | $8.51 | $9.21 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.15 | $9.46 | $8.62 | $8.74 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.82 | $10.38 | $8.46 | $9.40 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.30 | $9.94 | $9.08 | $9.90 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.97 | $10.48 | $8.86 | $9.37 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.44 | $10.10 | $9.26 | $9.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.53 | $9.72 | $8.12 | $8.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.11 | $8.99 | $8.06 | $8.36 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.61 | $8.70 | $7.61 | $8.30 | 0 |
| May 2, 2005 – May 6, 2005 | $8.44 | $9.90 | $8.25 | $9.82 | 0 |
| May 9, 2005 – May 13, 2005 | $9.82 | $10.00 | $9.37 | $9.48 | 0 |
| May 16, 2005 – May 20, 2005 | $9.60 | $10.29 | $9.41 | $10.00 | 0 |
| May 23, 2005 – May 27, 2005 | $10.03 | $10.71 | $9.69 | $10.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.25 | $10.49 | $10.04 | $10.20 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.30 | $10.50 | $9.88 | $10.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.48 | $11.85 | $10.48 | $11.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.46 | $12.03 | $10.79 | $11.15 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.03 | $11.24 | $10.50 | $11.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.18 | $11.90 | $10.94 | $11.88 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.82 | $12.21 | $11.28 | $11.81 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.71 | $12.42 | $11.48 | $12.35 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.32 | $13.05 | $11.62 | $12.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.19 | $13.71 | $11.60 | $11.66 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.56 | $12.19 | $11.27 | $11.46 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.51 | $12.58 | $11.27 | $12.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.11 | $12.55 | $11.54 | $11.92 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.10 | $15.37 | $11.76 | $14.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.26 | $15.74 | $14.57 | $15.61 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.65 | $17.25 | $15.06 | $15.78 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.90 | $16.71 | $15.35 | $16.23 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.31 | $17.17 | $16.07 | $16.98 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.13 | $17.92 | $16.00 | $16.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.75 | $17.31 | $15.92 | $16.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.58 | $17.05 | $15.70 | $16.77 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.92 | $17.68 | $16.36 | $17.11 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.15 | $17.98 | $16.13 | $17.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.47 | $18.30 | $12.73 | $14.30 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.39 | $15.03 | $13.96 | $14.55 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.45 | $15.28 | $14.44 | $14.99 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.00 | $15.00 | $14.20 | $14.40 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.33 | $16.14 | $13.75 | $14.90 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.94 | $15.67 | $14.75 | $14.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.04 | $15.43 | $14.76 | $15.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.33 | $15.34 | $14.25 | $14.41 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.37 | $15.22 | $14.22 | $15.13 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.02 | $15.24 | $13.60 | $13.66 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.66 | $14.04 | $13.38 | $13.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.95 | $14.35 | $13.75 | $13.97 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.00 | $14.00 | $12.38 | $12.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $12.79 | $13.48 | $12.17 | $13.41 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.40 | $17.00 | $13.40 | $16.83 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.99 | $17.56 | $16.11 | $17.38 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.32 | $18.00 | $16.25 | $16.66 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.60 | $16.60 | $14.29 | $14.70 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.75 | $15.96 | $14.75 | $15.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.85 | $16.09 | $15.03 | $15.64 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.11 | $15.40 | $14.38 | $14.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.85 | $15.82 | $14.62 | $14.93 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.93 | $14.93 | $13.50 | $13.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.85 | $14.81 | $13.27 | $14.51 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.52 | $14.80 | $14.21 | $14.39 | 0 |
| May 1, 2006 – May 5, 2006 | $14.53 | $18.56 | $14.28 | $17.91 | 0 |
| May 8, 2006 – May 12, 2006 | $17.39 | $18.16 | $17.01 | $17.82 | 0 |
| May 15, 2006 – May 19, 2006 | $17.52 | $18.50 | $17.06 | $17.39 | 0 |
| May 22, 2006 – May 26, 2006 | $17.36 | $19.22 | $17.09 | $18.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.99 | $19.74 | $17.85 | $19.64 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.76 | $19.95 | $17.83 | $18.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.32 | $19.97 | $17.50 | $19.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.76 | $19.84 | $18.88 | $19.40 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.51 | $20.16 | $18.82 | $20.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $20.17 | $20.43 | $19.36 | $19.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.47 | $19.65 | $17.97 | $18.27 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.25 | $18.90 | $17.79 | $18.17 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.14 | $18.74 | $18.11 | $18.53 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.35 | $18.77 | $17.50 | $18.23 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.19 | $20.09 | $17.65 | $19.86 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.05 | $20.68 | $19.31 | $20.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.00 | $20.97 | $19.75 | $20.30 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.20 | $21.12 | $20.20 | $20.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.01 | $21.20 | $18.81 | $19.26 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.23 | $21.25 | $19.23 | $21.16 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.30 | $22.14 | $20.75 | $20.90 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.01 | $22.06 | $20.62 | $21.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.82 | $21.88 | $21.25 | $21.67 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.64 | $22.58 | $21.39 | $22.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.43 | $22.68 | $21.82 | $22.29 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.28 | $22.44 | $21.54 | $21.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.53 | $21.97 | $20.39 | $21.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.42 | $22.88 | $20.34 | $21.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.40 | $23.16 | $21.28 | $22.23 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.13 | $22.29 | $21.61 | $21.61 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.61 | $21.89 | $20.79 | $21.38 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.51 | $22.72 | $21.46 | $22.54 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.58 | $23.50 | $22.48 | $23.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.18 | $23.74 | $22.90 | $23.52 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.64 | $24.38 | $23.50 | $24.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.33 | $24.72 | $23.54 | $23.65 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.71 | $26.12 | $23.56 | $25.87 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.97 | $26.73 | $25.25 | $25.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.50 | $26.33 | $25.04 | $25.66 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.67 | $27.21 | $25.32 | $27.09 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.01 | $27.16 | $26.26 | $26.28 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.37 | $27.06 | $25.85 | $26.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.64 | $27.27 | $25.28 | $26.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.23 | $26.46 | $23.67 | $24.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.50 | $26.16 | $24.44 | $25.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $25.84 | $26.25 | $22.08 | $23.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.30 | $23.45 | $22.45 | $23.28 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.33 | $23.79 | $22.42 | $22.61 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.57 | $22.89 | $22.39 | $22.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.46 | $23.12 | $22.28 | $23.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.09 | $23.50 | $22.50 | $22.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.75 | $23.50 | $22.59 | $23.26 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.34 | $23.92 | $23.10 | $23.92 | 0 |
| May 7, 2007 – May 11, 2007 | $24.06 | $24.46 | $23.19 | $23.74 | 0 |
| May 14, 2007 – May 18, 2007 | $23.67 | $23.98 | $22.97 | $23.32 | 0 |
| May 21, 2007 – May 25, 2007 | $23.20 | $23.53 | $22.95 | $23.24 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.70 | $23.96 | $23.24 | $23.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.46 | $23.81 | $22.87 | $23.26 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.20 | $23.88 | $22.79 | $23.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.85 | $23.86 | $23.14 | $23.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.53 | $25.22 | $23.39 | $24.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.86 | $25.59 | $24.36 | $25.37 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.33 | $26.92 | $24.63 | $26.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.68 | $26.71 | $25.48 | $25.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.81 | $26.12 | $23.43 | $23.82 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.78 | $24.90 | $23.34 | $23.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.83 | $26.82 | $23.44 | $25.14 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.38 | $25.50 | $22.74 | $23.65 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.65 | $23.70 | $22.46 | $23.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.16 | $23.67 | $22.04 | $23.59 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.51 | $24.21 | $22.06 | $22.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.53 | $22.54 | $21.39 | $21.82 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.75 | $23.56 | $21.26 | $22.98 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.98 | $23.22 | $22.14 | $22.26 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.22 | $23.27 | $22.12 | $23.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.88 | $24.12 | $22.58 | $23.23 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.22 | $24.04 | $22.76 | $23.57 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.24 | $24.09 | $22.90 | $24.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.03 | $24.67 | $23.58 | $24.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.71 | $28.24 | $23.53 | $27.11 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.19 | $28.19 | $26.95 | $27.32 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.08 | $27.53 | $26.53 | $27.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.53 | $27.96 | $26.79 | $26.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.93 | $27.31 | $25.65 | $25.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.78 | $26.71 | $25.37 | $25.51 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.40 | $27.69 | $24.57 | $27.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.28 | $27.48 | $26.24 | $26.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.15 | $26.91 | $24.83 | $25.21 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $26.06 | $27.42 | $25.96 | $27.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $27.23 | $27.83 | $26.61 | $26.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.14 | $26.98 | $25.09 | $26.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.73 | $28.74 | $26.57 | $28.59 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $28.67 | $29.25 | $27.80 | $28.59 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.69 | $29.52 | $28.00 | $28.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $28.83 | $29.01 | $27.71 | $28.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $28.17 | $31.77 | $28.17 | $30.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $30.76 | $32.95 | $30.35 | $31.48 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $31.65 | $32.24 | $30.16 | $31.55 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.55 | $33.79 | $31.08 | $33.04 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.51 | $33.54 | $31.56 | $32.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.35 | $33.35 | $30.91 | $31.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $32.11 | $32.16 | $30.88 | $31.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $30.97 | $33.15 | $30.97 | $32.53 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $32.51 | $33.24 | $31.76 | $31.95 | 0 |
| Apr 28, 2008 – May 2, 2008 | $32.20 | $33.39 | $31.83 | $32.42 | 0 |
| May 5, 2008 – May 9, 2008 | $33.12 | $33.99 | $31.55 | $32.81 | 0 |
| May 12, 2008 – May 16, 2008 | $32.80 | $33.97 | $32.53 | $33.11 | 0 |
| May 19, 2008 – May 23, 2008 | $32.97 | $33.78 | $32.67 | $32.97 | 0 |
| May 26, 2008 – May 30, 2008 | $33.08 | $36.96 | $33.00 | $35.51 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.58 | $37.20 | $35.40 | $35.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.03 | $37.01 | $35.31 | $36.98 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $37.07 | $37.88 | $35.74 | $36.65 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $37.03 | $38.90 | $35.92 | $35.92 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $35.75 | $36.66 | $34.67 | $35.26 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $35.74 | $36.69 | $33.79 | $36.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $36.99 | $38.24 | $36.00 | $37.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $37.60 | $40.60 | $36.71 | $39.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $39.63 | $39.99 | $38.04 | $39.83 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $39.86 | $40.44 | $34.01 | $37.83 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $37.68 | $40.38 | $37.05 | $39.71 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.82 | $40.06 | $38.56 | $39.76 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $39.74 | $41.49 | $38.72 | $40.57 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $41.22 | $41.24 | $35.40 | $37.01 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $37.35 | $38.14 | $35.20 | $36.34 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $35.58 | $39.79 | $31.81 | $35.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $35.28 | $36.41 | $33.13 | $34.01 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $33.57 | $34.28 | $31.83 | $32.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $31.71 | $31.82 | $22.06 | $26.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $27.20 | $32.88 | $24.96 | $28.93 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.17 | $30.62 | $26.46 | $30.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $29.92 | $33.10 | $27.75 | $32.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $33.22 | $33.52 | $30.53 | $31.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $32.49 | $33.00 | $28.69 | $31.28 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $31.14 | $32.45 | $27.79 | $30.05 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $30.75 | $32.47 | $30.25 | $31.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $30.88 | $31.12 | $27.74 | $30.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $30.50 | $32.52 | $29.42 | $29.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $29.95 | $31.13 | $28.54 | $30.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $30.47 | $31.12 | $29.21 | $30.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $30.77 | $32.12 | $30.18 | $31.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $31.94 | $32.59 | $29.01 | $29.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $28.75 | $29.50 | $26.00 | $27.11 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $27.02 | $27.21 | $25.98 | $26.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $26.54 | $27.72 | $26.27 | $26.75 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.71 | $26.90 | $24.92 | $25.33 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $25.17 | $26.68 | $24.85 | $25.74 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.76 | $25.92 | $23.72 | $25.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $25.83 | $26.55 | $23.48 | $24.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.90 | $24.20 | $21.78 | $22.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $22.25 | $22.37 | $20.85 | $21.20 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $21.44 | $23.55 | $20.45 | $22.71 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $23.03 | $24.27 | $22.33 | $24.02 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $23.69 | $25.45 | $23.38 | $24.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $23.76 | $25.42 | $22.93 | $24.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $24.68 | $25.04 | $23.65 | $24.20 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.75 | $24.53 | $23.22 | $23.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.16 | $26.20 | $22.86 | $25.57 | 0 |
| May 4, 2009 – May 8, 2009 | $25.40 | $27.82 | $24.20 | $26.71 | 0 |
| May 11, 2009 – May 15, 2009 | $26.65 | $27.26 | $25.29 | $26.08 | 0 |
| May 18, 2009 – May 22, 2009 | $26.18 | $27.26 | $25.18 | $25.33 | 0 |
| May 25, 2009 – May 29, 2009 | $24.85 | $27.26 | $24.85 | $27.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $27.81 | $28.76 | $27.36 | $27.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $27.75 | $28.97 | $27.64 | $28.31 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.25 | $28.76 | $26.51 | $28.43 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $28.34 | $28.58 | $26.26 | $27.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.15 | $27.70 | $26.15 | $26.15 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.95 | $26.37 | $24.44 | $24.61 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.75 | $25.52 | $24.49 | $25.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.75 | $26.89 | $25.56 | $25.69 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.50 | $26.11 | $24.54 | $26.08 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.13 | $28.12 | $25.60 | $27.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $27.85 | $29.00 | $27.07 | $27.89 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $27.36 | $30.74 | $27.19 | $30.17 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.25 | $30.43 | $29.00 | $29.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.10 | $30.64 | $28.12 | $29.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $29.32 | $30.36 | $29.06 | $30.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.20 | $30.82 | $29.93 | $30.28 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.90 | $30.14 | $28.78 | $28.98 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.06 | $29.07 | $26.84 | $27.31 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $27.31 | $29.97 | $26.73 | $29.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.82 | $30.19 | $29.33 | $29.99 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $29.92 | $30.64 | $29.22 | $29.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $29.32 | $30.11 | $28.19 | $28.23 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $28.18 | $29.24 | $26.68 | $28.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $28.84 | $29.64 | $27.60 | $28.29 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $28.52 | $29.11 | $27.00 | $27.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $27.45 | $27.94 | $27.01 | $27.26 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $27.28 | $28.96 | $26.40 | $28.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $28.39 | $28.76 | $27.53 | $28.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $28.19 | $29.70 | $27.90 | $28.68 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.89 | $30.27 | $28.86 | $30.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.20 | $30.21 | $29.30 | $29.81 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.16 | $32.50 | $30.03 | $31.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.96 | $32.89 | $31.12 | $31.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $31.20 | $31.65 | $30.38 | $30.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $30.45 | $30.48 | $28.46 | $28.63 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.62 | $29.28 | $27.07 | $27.72 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $27.62 | $28.46 | $26.98 | $28.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $28.54 | $29.98 | $28.52 | $29.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.99 | $29.99 | $26.00 | $28.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.50 | $29.35 | $28.16 | $28.59 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.53 | $28.75 | $27.69 | $28.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.01 | $28.80 | $27.65 | $28.04 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.72 | $28.62 | $27.72 | $28.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.10 | $28.48 | $27.74 | $28.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $28.11 | $28.55 | $27.58 | $28.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.05 | $28.16 | $27.60 | $27.71 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.71 | $28.06 | $27.16 | $28.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $27.92 | $32.35 | $27.85 | $31.72 | 0 |
| May 3, 2010 – May 7, 2010 | $32.85 | $35.25 | $29.02 | $30.07 | 0 |
| May 10, 2010 – May 14, 2010 | $31.09 | $31.32 | $30.04 | $30.55 | 0 |
| May 17, 2010 – May 21, 2010 | $30.86 | $33.17 | $29.90 | $30.32 | 0 |
| May 24, 2010 – May 28, 2010 | $30.37 | $32.23 | $30.00 | $31.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $32.42 | $34.13 | $31.48 | $31.54 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.72 | $34.00 | $31.10 | $33.88 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $34.46 | $35.36 | $33.60 | $35.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $35.80 | $36.07 | $33.65 | $34.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.92 | $35.17 | $32.50 | $33.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $33.25 | $33.51 | $31.46 | $32.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.29 | $33.47 | $30.51 | $30.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $30.90 | $32.25 | $30.27 | $32.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $32.17 | $33.19 | $31.13 | $31.58 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.73 | $32.63 | $31.02 | $31.94 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $32.04 | $32.09 | $29.15 | $30.22 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.05 | $31.54 | $29.65 | $30.88 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $31.00 | $31.10 | $29.68 | $30.56 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.46 | $32.00 | $30.16 | $31.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.37 | $33.05 | $31.19 | $32.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.14 | $33.99 | $32.30 | $33.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.85 | $34.85 | $32.97 | $34.17 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.99 | $34.33 | $32.73 | $34.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $34.31 | $34.70 | $33.38 | $34.35 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.41 | $35.24 | $34.09 | $34.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $34.92 | $35.25 | $34.01 | $34.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.96 | $35.66 | $34.31 | $35.25 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $35.42 | $37.38 | $34.76 | $37.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $37.00 | $37.00 | $35.95 | $36.01 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $36.03 | $36.30 | $34.99 | $36.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $36.76 | $37.60 | $36.50 | $37.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.17 | $38.57 | $36.42 | $38.30 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.33 | $39.34 | $38.03 | $39.29 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $39.72 | $41.11 | $39.15 | $40.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $41.14 | $42.10 | $40.72 | $41.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $41.38 | $43.14 | $41.27 | $42.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.44 | $42.52 | $40.30 | $40.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $40.87 | $41.89 | $40.28 | $41.57 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $41.50 | $42.57 | $41.13 | $41.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.36 | $45.78 | $41.17 | $44.46 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $44.65 | $45.76 | $44.07 | $44.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $44.82 | $46.56 | $44.75 | $46.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $46.53 | $47.18 | $46.01 | $46.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $46.45 | $47.75 | $45.00 | $45.97 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $45.31 | $46.73 | $44.16 | $46.16 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $46.30 | $46.68 | $44.95 | $46.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $45.80 | $49.06 | $45.63 | $46.96 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $47.40 | $50.93 | $47.27 | $50.21 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $50.37 | $50.37 | $48.72 | $49.51 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $49.52 | $53.31 | $49.50 | $51.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $51.60 | $51.78 | $48.48 | $49.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $48.39 | $49.00 | $47.37 | $48.88 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $48.78 | $49.64 | $47.95 | $49.25 | 0 |
| May 2, 2011 – May 6, 2011 | $49.46 | $53.16 | $48.46 | $50.64 | 0 |
| May 9, 2011 – May 13, 2011 | $50.50 | $51.86 | $50.08 | $50.51 | 0 |
| May 16, 2011 – May 20, 2011 | $50.26 | $52.01 | $48.83 | $50.06 | 0 |
| May 23, 2011 – May 27, 2011 | $49.50 | $50.12 | $48.08 | $49.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $49.88 | $51.55 | $48.23 | $48.29 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $48.13 | $49.78 | $47.63 | $48.18 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.36 | $48.65 | $46.80 | $47.84 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.72 | $50.06 | $47.63 | $49.65 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $49.51 | $52.73 | $48.93 | $52.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.55 | $55.15 | $52.25 | $54.53 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $53.88 | $55.74 | $53.39 | $54.31 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $54.12 | $57.04 | $53.24 | $56.14 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $55.29 | $56.36 | $52.02 | $52.75 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $53.27 | $59.35 | $51.60 | $52.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $51.41 | $52.00 | $46.00 | $51.09 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.71 | $52.38 | $46.49 | $46.77 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $47.75 | $52.72 | $46.66 | $52.27 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $53.64 | $55.17 | $50.99 | $51.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $49.75 | $52.75 | $49.60 | $50.87 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $51.15 | $56.81 | $50.86 | $55.46 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $54.38 | $57.30 | $50.20 | $51.73 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $52.02 | $54.59 | $50.09 | $51.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $50.75 | $52.44 | $45.05 | $49.79 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $50.27 | $55.52 | $50.26 | $55.51 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $55.38 | $55.93 | $52.06 | $54.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $54.31 | $60.45 | $54.15 | $57.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $57.91 | $60.25 | $55.45 | $56.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $56.84 | $58.72 | $54.66 | $57.24 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $56.76 | $58.93 | $55.28 | $56.96 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $55.79 | $56.20 | $53.88 | $53.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $55.60 | $61.23 | $55.26 | $59.49 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $60.31 | $61.84 | $58.71 | $60.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $59.93 | $60.82 | $57.00 | $60.48 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $60.87 | $64.22 | $59.40 | $63.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $63.58 | $64.68 | $62.89 | $63.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $64.64 | $65.32 | $61.30 | $63.16 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $63.21 | $65.08 | $62.34 | $62.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $63.06 | $63.86 | $60.18 | $63.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $63.31 | $66.14 | $62.61 | $64.61 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $64.04 | $67.60 | $62.99 | $66.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $66.68 | $66.91 | $63.10 | $63.59 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $64.31 | $65.99 | $62.74 | $65.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $65.17 | $71.63 | $64.95 | $69.56 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $69.00 | $69.26 | $65.35 | $65.87 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $65.53 | $69.97 | $64.81 | $69.52 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $69.79 | $70.48 | $68.25 | $68.95 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $68.78 | $69.50 | $66.73 | $68.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $68.99 | $69.90 | $66.70 | $67.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $67.05 | $67.72 | $65.21 | $66.33 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $65.55 | $66.57 | $64.67 | $64.96 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $65.02 | $67.01 | $63.12 | $65.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $64.84 | $68.73 | $63.90 | $68.49 | 0 |
| Apr 30, 2012 – May 4, 2012 | $68.57 | $69.25 | $62.38 | $62.39 | 0 |
| May 7, 2012 – May 11, 2012 | $61.94 | $63.59 | $61.03 | $63.22 | 0 |
| May 14, 2012 – May 18, 2012 | $62.69 | $62.75 | $59.40 | $59.93 | 0 |
| May 21, 2012 – May 25, 2012 | $60.15 | $64.26 | $59.94 | $63.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $63.91 | $64.40 | $59.03 | $59.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $59.14 | $60.43 | $57.16 | $59.64 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $60.26 | $60.41 | $57.18 | $57.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $57.02 | $60.83 | $55.42 | $56.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.86 | $56.45 | $54.03 | $56.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $56.50 | $58.61 | $56.04 | $57.09 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $56.85 | $57.66 | $55.01 | $56.73 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $56.50 | $61.04 | $56.01 | $58.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $57.28 | $61.99 | $56.84 | $61.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $61.48 | $61.87 | $58.58 | $60.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $60.65 | $61.13 | $54.54 | $55.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $55.31 | $57.38 | $54.25 | $57.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $57.00 | $57.38 | $54.70 | $54.83 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $55.03 | $55.43 | $53.81 | $54.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $54.37 | $54.63 | $53.05 | $53.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $52.65 | $54.79 | $52.09 | $54.51 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $54.27 | $54.87 | $48.11 | $48.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $48.30 | $50.00 | $47.61 | $48.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.97 | $49.51 | $46.94 | $49.37 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $49.06 | $49.13 | $47.00 | $47.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $47.67 | $50.81 | $47.17 | $48.92 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $48.71 | $50.07 | $47.80 | $49.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $53.44 | $61.72 | $53.44 | $58.03 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $57.88 | $60.00 | $55.90 | $57.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $57.27 | $57.27 | $55.03 | $55.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $56.47 | $57.93 | $55.75 | $57.73 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $57.26 | $58.40 | $55.33 | $57.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $57.43 | $57.50 | $56.50 | $56.88 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $56.73 | $57.52 | $55.11 | $56.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $55.93 | $56.11 | $51.29 | $52.33 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $52.07 | $52.75 | $51.31 | $52.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $52.48 | $57.55 | $52.41 | $56.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $56.56 | $57.41 | $55.00 | $56.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $56.06 | $57.14 | $54.77 | $56.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $56.45 | $56.81 | $55.35 | $55.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $55.73 | $59.02 | $55.20 | $55.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $55.55 | $55.81 | $51.57 | $53.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $53.23 | $53.99 | $50.64 | $50.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $51.19 | $54.54 | $50.07 | $51.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.83 | $52.24 | $48.22 | $50.65 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $50.54 | $55.20 | $50.34 | $55.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $54.99 | $57.09 | $54.13 | $56.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $56.47 | $57.75 | $55.99 | $57.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $57.72 | $60.00 | $57.70 | $58.09 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $59.85 | $61.28 | $55.99 | $56.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $56.21 | $59.47 | $55.46 | $58.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $58.28 | $58.88 | $54.16 | $54.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.75 | $58.23 | $54.14 | $56.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $57.16 | $57.64 | $51.36 | $53.45 | 0 |
| May 6, 2013 – May 10, 2013 | $53.50 | $56.45 | $53.50 | $55.71 | 0 |
| May 13, 2013 – May 17, 2013 | $55.59 | $58.39 | $53.37 | $58.19 | 0 |
| May 20, 2013 – May 24, 2013 | $57.96 | $59.80 | $57.06 | $58.69 | 0 |
| May 27, 2013 – May 31, 2013 | $59.34 | $59.40 | $57.17 | $57.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $57.27 | $57.49 | $54.06 | $54.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $56.00 | $56.34 | $53.40 | $54.77 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $55.23 | $56.25 | $51.74 | $51.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $51.10 | $52.16 | $50.37 | $50.53 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.87 | $52.02 | $50.23 | $51.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.28 | $55.37 | $52.28 | $54.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $54.66 | $56.15 | $54.21 | $56.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $56.15 | $57.36 | $55.99 | $57.09 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.01 | $57.83 | $55.94 | $57.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $57.30 | $57.91 | $50.27 | $54.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.79 | $54.20 | $52.53 | $52.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.78 | $57.04 | $52.75 | $56.88 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $56.80 | $57.70 | $55.85 | $56.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.36 | $57.49 | $54.37 | $55.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $55.85 | $58.45 | $55.81 | $57.95 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.15 | $59.80 | $57.25 | $57.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.30 | $58.17 | $56.20 | $57.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.99 | $59.99 | $56.99 | $59.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.96 | $61.03 | $58.09 | $61.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $60.47 | $61.41 | $60.29 | $61.02 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.08 | $64.12 | $61.08 | $62.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $62.63 | $63.29 | $60.52 | $60.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.32 | $61.83 | $56.37 | $57.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.86 | $58.06 | $54.02 | $56.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $56.54 | $56.64 | $53.50 | $53.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.56 | $53.66 | $52.35 | $52.77 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.71 | $53.11 | $51.77 | $52.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.00 | $55.70 | $52.99 | $55.39 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.48 | $57.93 | $55.34 | $57.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.93 | $59.95 | $57.68 | $59.42 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $59.44 | $59.99 | $58.62 | $59.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.22 | $60.47 | $58.60 | $59.83 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $59.80 | $59.90 | $56.87 | $57.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $57.33 | $57.52 | $55.84 | $56.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $56.03 | $56.80 | $55.64 | $56.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $56.13 | $56.20 | $52.32 | $54.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $54.28 | $55.88 | $54.02 | $54.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $55.19 | $55.19 | $53.48 | $53.55 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.50 | $54.17 | $44.95 | $47.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.80 | $52.80 | $46.64 | $52.46 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $52.28 | $53.11 | $50.90 | $53.01 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $53.17 | $54.45 | $53.09 | $54.42 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $54.48 | $55.82 | $53.22 | $55.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.19 | $55.43 | $52.02 | $53.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $53.18 | $54.13 | $52.63 | $52.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.06 | $55.43 | $52.81 | $55.32 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $55.31 | $63.69 | $55.08 | $60.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $60.24 | $60.80 | $58.59 | $59.43 | 0 |
| May 5, 2014 – May 9, 2014 | $59.59 | $61.75 | $58.86 | $59.38 | 0 |
| May 12, 2014 – May 16, 2014 | $59.78 | $60.69 | $59.47 | $60.18 | 0 |
| May 19, 2014 – May 23, 2014 | $60.13 | $60.83 | $59.63 | $60.14 | 0 |
| May 26, 2014 – May 30, 2014 | $60.26 | $61.47 | $60.05 | $61.11 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $61.11 | $62.88 | $60.34 | $61.33 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $61.22 | $63.36 | $61.11 | $62.46 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $62.50 | $63.17 | $61.74 | $63.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $63.09 | $64.21 | $62.03 | $63.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $63.85 | $65.53 | $63.05 | $63.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $63.05 | $63.05 | $60.15 | $60.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $60.85 | $61.04 | $58.43 | $59.26 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $59.06 | $60.53 | $58.80 | $59.32 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.20 | $59.45 | $56.83 | $57.13 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $57.10 | $60.57 | $57.07 | $58.08 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $58.20 | $59.37 | $58.00 | $58.34 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $58.61 | $61.46 | $58.56 | $60.94 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $61.14 | $61.45 | $59.77 | $60.54 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.56 | $61.29 | $57.29 | $57.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.76 | $57.77 | $54.43 | $55.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.40 | $57.70 | $55.02 | $56.97 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $56.95 | $57.03 | $55.23 | $56.41 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.78 | $55.91 | $49.88 | $50.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.31 | $51.19 | $48.55 | $48.69 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.69 | $49.90 | $46.20 | $47.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.37 | $50.36 | $47.29 | $50.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.92 | $51.26 | $48.63 | $49.63 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.91 | $49.93 | $43.05 | $48.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.78 | $50.21 | $48.51 | $48.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.76 | $50.20 | $48.16 | $49.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $49.24 | $50.00 | $46.72 | $46.75 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.50 | $46.50 | $44.25 | $45.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $45.00 | $49.98 | $44.80 | $48.47 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.64 | $51.11 | $47.39 | $49.06 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.00 | $50.36 | $48.58 | $49.96 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.04 | $51.18 | $47.68 | $48.47 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.91 | $47.91 | $44.98 | $45.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.00 | $48.71 | $44.70 | $45.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $47.62 | $49.19 | $46.68 | $48.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.45 | $49.14 | $47.28 | $47.32 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.80 | $49.71 | $47.29 | $49.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.31 | $50.87 | $49.25 | $49.57 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.59 | $53.63 | $49.39 | $52.86 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.91 | $57.70 | $51.55 | $55.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.83 | $57.41 | $55.42 | $57.02 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $56.95 | $57.18 | $54.18 | $55.92 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.98 | $57.45 | $55.86 | $56.64 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.75 | $58.44 | $55.09 | $56.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.02 | $58.04 | $55.76 | $57.33 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.20 | $59.29 | $55.83 | $56.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $56.14 | $57.57 | $54.92 | $54.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $55.17 | $56.18 | $54.28 | $55.94 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.04 | $56.71 | $54.88 | $56.16 | 0 |
| May 4, 2015 – May 8, 2015 | $56.42 | $56.73 | $50.65 | $54.57 | 0 |
| May 11, 2015 – May 15, 2015 | $54.26 | $56.87 | $54.14 | $56.05 | 0 |
| May 18, 2015 – May 22, 2015 | $55.95 | $57.86 | $55.80 | $56.84 | 0 |
| May 25, 2015 – May 29, 2015 | $56.62 | $57.10 | $55.77 | $56.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.38 | $57.27 | $55.44 | $56.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.27 | $56.99 | $55.18 | $55.30 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.90 | $55.72 | $53.92 | $55.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.93 | $55.93 | $53.40 | $54.33 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.70 | $54.31 | $52.50 | $52.76 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.25 | $52.83 | $50.68 | $51.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.00 | $54.23 | $51.66 | $52.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.06 | $52.06 | $50.09 | $50.38 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $48.89 | $50.54 | $45.69 | $49.52 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.40 | $53.32 | $48.27 | $50.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.56 | $52.74 | $50.50 | $52.53 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $52.59 | $54.00 | $49.15 | $49.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $46.46 | $49.88 | $45.45 | $49.33 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $49.00 | $49.42 | $47.46 | $48.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $49.35 | $49.98 | $47.95 | $48.82 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $48.68 | $49.83 | $46.62 | $46.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.11 | $47.82 | $45.17 | $45.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.00 | $45.18 | $43.00 | $44.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.96 | $48.05 | $44.90 | $47.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.93 | $47.99 | $44.15 | $44.70 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $44.54 | $47.69 | $44.51 | $46.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.25 | $47.23 | $44.74 | $46.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $46.46 | $46.77 | $41.52 | $43.53 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $43.36 | $43.63 | $41.09 | $41.51 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $41.39 | $42.20 | $40.55 | $41.59 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $41.71 | $43.50 | $41.43 | $43.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $43.19 | $44.08 | $41.55 | $41.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $41.41 | $41.57 | $39.89 | $40.51 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.50 | $41.70 | $40.07 | $40.22 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.41 | $43.00 | $40.17 | $42.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $42.45 | $43.28 | $41.65 | $41.65 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.10 | $42.30 | $39.92 | $41.83 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.74 | $42.53 | $38.67 | $39.56 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.94 | $42.53 | $38.12 | $42.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.93 | $44.35 | $40.72 | $44.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $44.02 | $44.50 | $42.46 | $43.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.50 | $43.67 | $39.00 | $42.51 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $43.28 | $44.15 | $42.34 | $42.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.96 | $43.82 | $37.09 | $43.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.50 | $47.22 | $42.59 | $46.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $46.04 | $46.57 | $43.93 | $45.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.40 | $48.57 | $45.00 | $48.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $47.99 | $48.87 | $46.97 | $47.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.96 | $49.98 | $47.05 | $49.83 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.77 | $49.97 | $46.77 | $47.23 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.58 | $49.77 | $47.10 | $49.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.33 | $49.89 | $48.56 | $48.96 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.68 | $51.08 | $47.84 | $49.40 | 0 |
| May 2, 2016 – May 6, 2016 | $49.41 | $50.47 | $46.40 | $47.58 | 0 |
| May 9, 2016 – May 13, 2016 | $47.53 | $48.83 | $47.10 | $47.81 | 0 |
| May 16, 2016 – May 20, 2016 | $47.82 | $50.27 | $47.45 | $50.26 | 0 |
| May 23, 2016 – May 27, 2016 | $50.30 | $51.53 | $49.85 | $51.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $51.41 | $52.94 | $50.72 | $52.83 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $53.00 | $54.54 | $52.09 | $52.54 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.33 | $52.86 | $50.82 | $51.35 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.97 | $52.97 | $50.66 | $51.18 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.68 | $52.67 | $48.93 | $52.57 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.29 | $52.99 | $51.09 | $52.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.06 | $53.79 | $52.35 | $53.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.26 | $53.67 | $52.51 | $53.61 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.45 | $53.50 | $50.84 | $51.42 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.57 | $51.84 | $48.18 | $50.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.47 | $50.95 | $48.68 | $48.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.91 | $49.77 | $48.32 | $49.14 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.00 | $49.21 | $48.16 | $48.32 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.38 | $49.38 | $46.99 | $47.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.87 | $48.17 | $47.08 | $47.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.13 | $47.44 | $44.91 | $45.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.04 | $47.43 | $45.68 | $46.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.55 | $48.45 | $46.32 | $47.98 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.96 | $49.36 | $47.66 | $47.74 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.00 | $48.77 | $46.63 | $46.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.69 | $47.39 | $45.25 | $45.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.85 | $47.59 | $45.41 | $46.98 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.17 | $47.69 | $43.03 | $44.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $43.13 | $48.81 | $43.13 | $47.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.12 | $49.95 | $48.05 | $49.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.53 | $51.94 | $49.42 | $51.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.70 | $54.19 | $51.49 | $53.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $53.62 | $56.30 | $53.56 | $55.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $55.67 | $57.80 | $55.32 | $57.78 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.65 | $58.23 | $56.17 | $56.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $56.81 | $57.12 | $55.42 | $55.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $55.90 | $56.90 | $55.22 | $56.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $56.40 | $56.46 | $53.52 | $54.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.99 | $54.52 | $53.19 | $53.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $53.33 | $54.28 | $52.93 | $53.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.60 | $56.19 | $52.77 | $55.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.93 | $55.35 | $53.41 | $54.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.83 | $55.69 | $54.45 | $55.41 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.52 | $57.67 | $53.49 | $57.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.37 | $59.17 | $56.84 | $57.10 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.76 | $57.09 | $55.24 | $55.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $55.81 | $57.89 | $54.99 | $57.48 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $57.47 | $57.47 | $54.26 | $54.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.96 | $55.89 | $53.10 | $55.62 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.83 | $57.01 | $54.25 | $56.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $56.50 | $57.29 | $55.60 | $55.66 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.01 | $58.44 | $55.96 | $57.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $57.91 | $59.47 | $57.78 | $58.11 | 0 |
| May 1, 2017 – May 5, 2017 | $58.45 | $61.62 | $57.30 | $61.33 | 0 |
| May 8, 2017 – May 12, 2017 | $60.83 | $61.49 | $58.36 | $58.37 | 0 |
| May 15, 2017 – May 19, 2017 | $58.48 | $59.00 | $56.26 | $57.37 | 0 |
| May 22, 2017 – May 26, 2017 | $57.52 | $58.67 | $57.37 | $57.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.82 | $59.74 | $57.52 | $59.33 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.16 | $59.53 | $57.89 | $59.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.26 | $59.86 | $55.94 | $56.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $56.81 | $57.27 | $53.17 | $53.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.44 | $56.32 | $53.27 | $55.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $56.04 | $56.49 | $54.20 | $54.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.44 | $56.04 | $54.10 | $55.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $55.45 | $56.98 | $54.99 | $56.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.39 | $58.28 | $55.73 | $56.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $57.10 | $58.02 | $52.11 | $54.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.20 | $55.44 | $51.94 | $51.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.35 | $53.52 | $49.93 | $50.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.21 | $51.61 | $49.63 | $51.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.95 | $55.88 | $51.78 | $53.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.83 | $55.52 | $53.72 | $55.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.18 | $56.64 | $53.53 | $54.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.52 | $55.35 | $53.75 | $54.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $54.69 | $56.75 | $54.37 | $56.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $56.95 | $58.22 | $56.23 | $56.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $56.39 | $56.88 | $55.46 | $56.54 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $56.48 | $56.85 | $55.69 | $56.21 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.22 | $56.66 | $52.94 | $53.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.68 | $56.13 | $51.63 | $53.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.19 | $54.41 | $52.88 | $53.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.45 | $53.97 | $51.49 | $51.49 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.48 | $53.05 | $51.43 | $52.82 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.87 | $54.35 | $52.50 | $53.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.19 | $54.44 | $53.09 | $53.21 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.39 | $53.55 | $51.87 | $52.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.59 | $54.20 | $52.52 | $53.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $53.75 | $55.00 | $52.39 | $54.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.43 | $55.88 | $53.09 | $54.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.55 | $55.71 | $54.19 | $55.55 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.61 | $56.67 | $54.49 | $55.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.16 | $57.97 | $54.61 | $56.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $56.31 | $56.72 | $53.58 | $53.69 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.23 | $53.64 | $47.95 | $49.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.39 | $52.68 | $48.97 | $52.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $52.21 | $53.33 | $50.41 | $51.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.42 | $52.22 | $46.62 | $49.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $49.05 | $53.05 | $49.05 | $52.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.92 | $53.62 | $49.49 | $50.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.87 | $52.13 | $48.66 | $48.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $49.38 | $49.74 | $48.01 | $48.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.79 | $49.63 | $47.11 | $48.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.86 | $49.18 | $47.87 | $48.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.75 | $49.34 | $47.98 | $48.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.11 | $49.08 | $47.49 | $47.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.65 | $54.15 | $44.75 | $51.42 | 0 |
| May 7, 2018 – May 11, 2018 | $51.40 | $52.81 | $50.78 | $52.57 | 0 |
| May 14, 2018 – May 18, 2018 | $52.64 | $52.84 | $51.03 | $51.06 | 0 |
| May 21, 2018 – May 25, 2018 | $51.35 | $53.99 | $51.18 | $52.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.18 | $54.30 | $52.01 | $53.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.81 | $54.35 | $52.77 | $54.35 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.42 | $54.49 | $52.68 | $53.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $52.68 | $55.41 | $52.47 | $55.37 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.35 | $56.00 | $53.57 | $55.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.34 | $56.89 | $54.90 | $56.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.91 | $58.40 | $56.23 | $57.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.26 | $57.36 | $55.50 | $56.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $56.81 | $57.41 | $55.27 | $56.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $56.36 | $64.71 | $55.76 | $61.79 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $61.95 | $62.88 | $61.09 | $61.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.93 | $63.72 | $61.55 | $63.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $63.60 | $67.76 | $63.42 | $67.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.77 | $69.36 | $67.72 | $68.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.73 | $72.22 | $68.29 | $72.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.10 | $72.50 | $69.01 | $70.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.27 | $72.26 | $69.23 | $69.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $69.51 | $72.39 | $69.22 | $71.58 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.46 | $72.46 | $69.46 | $70.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $70.35 | $71.28 | $65.47 | $66.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.11 | $67.99 | $66.11 | $66.37 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.55 | $66.68 | $60.80 | $62.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.09 | $68.64 | $61.74 | $64.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.85 | $66.90 | $63.76 | $66.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.16 | $67.07 | $63.60 | $66.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $66.25 | $67.19 | $63.14 | $63.96 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.62 | $65.31 | $63.59 | $64.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.25 | $65.97 | $56.97 | $57.51 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.13 | $57.14 | $54.47 | $55.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.43 | $55.43 | $48.04 | $48.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.84 | $49.30 | $46.21 | $48.24 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $48.31 | $51.94 | $48.13 | $51.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $51.25 | $56.05 | $51.18 | $55.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $55.25 | $57.58 | $54.34 | $57.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.00 | $59.04 | $56.15 | $58.54 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.01 | $60.07 | $56.85 | $58.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.64 | $60.10 | $56.14 | $57.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.75 | $60.55 | $57.75 | $60.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.03 | $61.08 | $59.27 | $59.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.00 | $69.31 | $59.63 | $68.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.70 | $69.51 | $65.93 | $67.62 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $67.62 | $69.55 | $67.28 | $68.74 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.78 | $71.74 | $68.52 | $70.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $70.36 | $72.26 | $69.68 | $71.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.01 | $72.65 | $71.14 | $72.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.01 | $73.96 | $71.34 | $72.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $72.81 | $73.51 | $71.39 | $72.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.07 | $75.01 | $71.97 | $74.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.61 | $77.24 | $69.55 | $71.83 | 0 |
| May 6, 2019 – May 10, 2019 | $70.60 | $71.86 | $68.01 | $69.92 | 0 |
| May 13, 2019 – May 17, 2019 | $68.71 | $69.71 | $67.45 | $67.77 | 0 |
| May 20, 2019 – May 24, 2019 | $67.48 | $69.44 | $66.27 | $66.81 | 0 |
| May 27, 2019 – May 31, 2019 | $66.75 | $67.25 | $62.54 | $64.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.34 | $67.06 | $63.88 | $65.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.96 | $67.80 | $65.56 | $66.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.44 | $71.18 | $66.17 | $69.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $70.05 | $71.43 | $67.77 | $71.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.86 | $72.28 | $69.61 | $71.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.41 | $71.41 | $67.83 | $69.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $70.00 | $71.73 | $69.03 | $70.99 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.00 | $73.39 | $70.69 | $73.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.90 | $80.06 | $71.39 | $76.03 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $74.65 | $79.02 | $72.55 | $76.98 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $76.47 | $78.02 | $74.06 | $76.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.41 | $77.59 | $71.49 | $71.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.28 | $75.40 | $71.67 | $73.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.00 | $75.40 | $71.89 | $74.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.69 | $77.95 | $73.96 | $77.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.70 | $78.41 | $75.08 | $76.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $76.32 | $77.78 | $75.65 | $76.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $76.33 | $77.85 | $73.36 | $74.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.78 | $77.41 | $71.31 | $76.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $76.41 | $78.92 | $74.11 | $78.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $79.38 | $79.88 | $76.24 | $76.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $76.90 | $85.55 | $76.90 | $81.89 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.50 | $85.63 | $82.14 | $83.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $82.82 | $84.47 | $81.78 | $84.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.10 | $86.15 | $80.70 | $82.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.94 | $84.97 | $82.36 | $82.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $82.85 | $88.01 | $82.05 | $84.86 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $84.80 | $84.92 | $82.74 | $83.68 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.14 | $85.99 | $82.83 | $85.98 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.98 | $86.98 | $85.21 | $86.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.13 | $86.70 | $82.40 | $85.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.46 | $85.77 | $82.72 | $82.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $82.78 | $84.85 | $81.49 | $84.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $83.96 | $86.86 | $83.81 | $85.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.57 | $86.51 | $81.84 | $82.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.59 | $86.25 | $82.59 | $84.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.83 | $87.00 | $82.39 | $86.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $86.75 | $88.40 | $86.12 | $87.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.42 | $86.18 | $67.80 | $69.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.79 | $74.39 | $64.95 | $66.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $61.00 | $62.19 | $47.81 | $54.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.54 | $52.00 | $29.45 | $41.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.63 | $52.60 | $38.01 | $50.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $50.42 | $53.04 | $44.36 | $45.76 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.85 | $57.95 | $46.77 | $56.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $56.39 | $56.39 | $48.57 | $53.56 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.96 | $52.00 | $45.80 | $50.63 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.14 | $63.32 | $50.88 | $51.62 | 0 |
| May 4, 2020 – May 8, 2020 | $50.66 | $54.23 | $49.03 | $53.38 | 0 |
| May 11, 2020 – May 15, 2020 | $52.30 | $52.80 | $45.13 | $49.60 | 0 |
| May 18, 2020 – May 22, 2020 | $52.30 | $58.62 | $51.95 | $57.45 | 0 |
| May 25, 2020 – May 29, 2020 | $60.00 | $63.46 | $58.74 | $59.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.82 | $70.08 | $58.55 | $67.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.67 | $71.22 | $56.69 | $58.64 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.06 | $63.71 | $55.26 | $61.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.50 | $62.40 | $56.78 | $57.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.49 | $60.84 | $58.13 | $58.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $60.37 | $60.97 | $54.50 | $55.96 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.51 | $60.77 | $55.45 | $59.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $59.24 | $61.15 | $57.81 | $59.56 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.38 | $61.45 | $58.06 | $59.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.20 | $67.07 | $59.53 | $64.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.39 | $67.00 | $62.91 | $63.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $63.63 | $63.73 | $60.13 | $60.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.16 | $63.17 | $59.67 | $62.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $62.71 | $62.71 | $56.45 | $57.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $57.00 | $58.16 | $54.91 | $55.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.38 | $59.01 | $55.68 | $55.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.41 | $55.51 | $52.29 | $55.04 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.88 | $57.89 | $55.01 | $57.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $58.31 | $59.81 | $57.62 | $58.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.29 | $60.94 | $58.45 | $58.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $59.77 | $60.87 | $55.41 | $58.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $58.09 | $58.29 | $52.22 | $52.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.86 | $66.61 | $53.05 | $65.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.27 | $76.24 | $68.36 | $71.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.08 | $74.06 | $70.75 | $72.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $73.07 | $76.03 | $72.34 | $74.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.14 | $76.26 | $71.50 | $75.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.37 | $75.99 | $72.30 | $72.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.74 | $74.50 | $72.05 | $73.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $72.36 | $75.89 | $71.65 | $75.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.53 | $77.16 | $74.54 | $76.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.43 | $84.37 | $73.69 | $81.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $81.01 | $83.91 | $79.87 | $81.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $82.30 | $84.00 | $81.18 | $83.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $83.87 | $84.75 | $75.65 | $77.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.21 | $82.98 | $77.74 | $81.89 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.00 | $86.94 | $81.80 | $85.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.02 | $86.91 | $81.71 | $84.70 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.12 | $90.36 | $84.12 | $85.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $86.96 | $87.80 | $84.00 | $86.96 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $87.55 | $91.94 | $87.01 | $90.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.09 | $90.39 | $86.39 | $86.52 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $86.22 | $87.19 | $81.30 | $86.89 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.03 | $87.76 | $83.56 | $86.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $87.17 | $88.73 | $86.03 | $88.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.84 | $89.74 | $86.02 | $88.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.81 | $89.23 | $86.17 | $88.91 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.20 | $90.48 | $87.85 | $88.96 | 0 |
| May 3, 2021 – May 7, 2021 | $89.58 | $96.19 | $88.26 | $94.39 | 0 |
| May 10, 2021 – May 14, 2021 | $94.90 | $96.47 | $89.49 | $93.79 | 0 |
| May 17, 2021 – May 21, 2021 | $93.43 | $94.73 | $89.99 | $93.71 | 0 |
| May 24, 2021 – May 28, 2021 | $94.00 | $94.37 | $92.21 | $93.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $93.69 | $94.42 | $91.53 | $93.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.84 | $95.83 | $91.40 | $94.91 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.00 | $95.20 | $87.87 | $88.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.83 | $92.57 | $88.15 | $92.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.17 | $94.17 | $89.98 | $92.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $92.42 | $92.96 | $89.32 | $92.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.03 | $93.90 | $91.16 | $91.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $90.30 | $94.25 | $89.03 | $92.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.23 | $95.05 | $92.02 | $95.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $95.22 | $101.99 | $93.01 | $99.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $100.16 | $103.87 | $98.87 | $101.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.20 | $101.91 | $99.13 | $100.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $101.81 | $103.46 | $100.59 | $102.93 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $103.43 | $105.51 | $101.92 | $102.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $102.23 | $102.52 | $100.01 | $100.76 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $101.60 | $102.94 | $98.47 | $99.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $97.02 | $105.02 | $96.08 | $103.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $103.51 | $107.81 | $103.06 | $107.41 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $107.99 | $109.26 | $104.41 | $106.54 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $106.62 | $109.53 | $105.90 | $107.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $107.88 | $115.32 | $107.24 | $114.78 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $115.61 | $115.85 | $111.46 | $112.54 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $113.35 | $118.89 | $103.87 | $106.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.81 | $110.05 | $105.12 | $106.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $106.47 | $110.05 | $106.20 | $109.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $109.97 | $111.38 | $107.79 | $109.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $111.02 | $111.02 | $96.97 | $98.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $99.75 | $103.28 | $96.03 | $97.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $98.35 | $100.82 | $96.32 | $96.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $95.44 | $96.72 | $90.25 | $95.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $95.60 | $100.32 | $95.20 | $99.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $100.11 | $100.69 | $94.75 | $95.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $96.93 | $101.37 | $95.47 | $96.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.64 | $96.89 | $92.74 | $93.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $90.68 | $95.07 | $87.11 | $90.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $90.28 | $94.07 | $90.13 | $91.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.37 | $98.89 | $91.15 | $94.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $94.49 | $97.65 | $93.77 | $95.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $93.81 | $102.00 | $88.80 | $96.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $95.57 | $101.62 | $93.41 | $99.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $99.48 | $109.48 | $96.40 | $105.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $105.84 | $110.67 | $104.55 | $108.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $109.00 | $110.39 | $105.65 | $107.37 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $107.70 | $115.00 | $107.68 | $112.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $112.28 | $113.50 | $108.34 | $109.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $108.59 | $110.06 | $106.83 | $107.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $107.55 | $112.19 | $106.02 | $106.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $105.71 | $107.43 | $103.15 | $104.93 | 0 |
| May 2, 2022 – May 6, 2022 | $104.38 | $105.01 | $94.73 | $96.43 | 0 |
| May 9, 2022 – May 13, 2022 | $95.44 | $96.28 | $85.67 | $90.85 | 0 |
| May 16, 2022 – May 20, 2022 | $89.72 | $92.44 | $87.32 | $90.36 | 0 |
| May 23, 2022 – May 27, 2022 | $90.90 | $93.69 | $87.61 | $93.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $93.14 | $96.73 | $91.66 | $96.48 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.80 | $100.15 | $90.32 | $90.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.71 | $89.14 | $81.56 | $83.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.60 | $87.08 | $82.13 | $86.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $87.15 | $90.37 | $85.72 | $90.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.74 | $89.00 | $85.95 | $88.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.02 | $88.45 | $83.55 | $86.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.87 | $93.25 | $86.03 | $91.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.74 | $98.37 | $90.80 | $97.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.77 | $112.35 | $95.48 | $110.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $111.00 | $118.92 | $108.91 | $118.79 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $118.11 | $118.39 | $115.02 | $117.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.97 | $124.33 | $114.24 | $118.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.78 | $120.33 | $115.15 | $116.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.75 | $123.34 | $115.26 | $122.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $123.44 | $124.49 | $114.41 | $115.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $114.35 | $118.78 | $108.10 | $109.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $109.08 | $112.69 | $106.71 | $109.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $111.45 | $119.44 | $111.02 | $115.94 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $116.26 | $117.96 | $109.07 | $114.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $116.45 | $119.57 | $113.82 | $118.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $119.27 | $123.98 | $117.05 | $122.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $122.18 | $123.80 | $110.85 | $111.93 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $112.53 | $119.74 | $110.06 | $115.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $115.02 | $118.25 | $111.09 | $117.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $116.83 | $123.37 | $116.07 | $123.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $122.58 | $125.41 | $114.86 | $124.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $122.79 | $123.50 | $115.70 | $116.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $116.70 | $122.68 | $114.45 | $115.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $114.64 | $116.32 | $109.36 | $114.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $114.68 | $115.76 | $113.00 | $114.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $114.92 | $115.77 | $110.96 | $115.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $116.17 | $121.83 | $113.56 | $121.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $121.29 | $124.90 | $120.73 | $124.81 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $125.00 | $131.08 | $124.80 | $127.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $126.89 | $132.63 | $126.53 | $131.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $130.95 | $134.50 | $130.11 | $134.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $134.27 | $136.47 | $131.54 | $134.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $134.01 | $136.74 | $130.93 | $132.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $133.00 | $137.27 | $125.57 | $136.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $136.33 | $140.69 | $133.91 | $134.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $133.06 | $137.01 | $130.07 | $134.32 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $134.73 | $139.45 | $129.93 | $131.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $132.27 | $144.20 | $131.87 | $142.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $141.80 | $143.79 | $132.96 | $133.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $133.39 | $144.79 | $133.39 | $143.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $143.54 | $146.05 | $142.35 | $143.92 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $143.82 | $145.76 | $140.68 | $145.16 | 0 |
| May 1, 2023 – May 5, 2023 | $145.16 | $147.76 | $129.70 | $135.70 | 0 |
| May 8, 2023 – May 12, 2023 | $136.54 | $141.52 | $134.39 | $138.51 | 0 |
| May 15, 2023 – May 19, 2023 | $138.60 | $142.18 | $137.07 | $138.65 | 0 |
| May 22, 2023 – May 26, 2023 | $139.32 | $146.15 | $138.79 | $145.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $145.28 | $151.30 | $139.14 | $150.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $149.56 | $158.72 | $146.16 | $156.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $156.11 | $158.39 | $152.92 | $156.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $155.81 | $160.50 | $152.14 | $155.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $155.08 | $164.80 | $153.81 | $164.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $163.49 | $168.87 | $160.37 | $167.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $167.31 | $172.54 | $163.09 | $165.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $165.63 | $171.04 | $163.32 | $169.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $169.14 | $170.86 | $164.39 | $165.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $165.62 | $174.10 | $164.38 | $167.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $167.67 | $176.63 | $167.10 | $174.73 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $174.71 | $178.33 | $167.22 | $171.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $171.53 | $172.74 | $168.26 | $169.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $169.89 | $174.46 | $168.10 | $173.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $171.50 | $171.68 | $164.84 | $165.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $166.60 | $169.87 | $162.54 | $168.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $168.16 | $172.11 | $166.40 | $167.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $167.06 | $169.80 | $163.54 | $167.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $167.14 | $167.16 | $157.77 | $162.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $161.83 | $167.78 | $157.56 | $159.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $159.97 | $165.94 | $155.81 | $156.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $155.94 | $157.94 | $150.34 | $151.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $151.91 | $156.87 | $132.92 | $154.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $155.33 | $161.55 | $152.57 | $161.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $161.01 | $168.38 | $159.92 | $164.43 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $164.35 | $166.37 | $162.14 | $162.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $162.89 | $166.91 | $158.42 | $166.86 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $166.33 | $171.82 | $163.44 | $171.31 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $171.95 | $178.52 | $171.71 | $174.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $175.16 | $179.49 | $173.56 | $176.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $176.86 | $179.12 | $173.02 | $174.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $173.26 | $174.15 | $161.39 | $164.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $164.70 | $168.61 | $163.09 | $166.42 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $165.30 | $169.77 | $162.36 | $169.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $170.86 | $174.55 | $167.28 | $169.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $169.49 | $174.46 | $167.86 | $172.87 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $171.69 | $180.22 | $169.62 | $179.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $179.79 | $187.84 | $176.27 | $186.25 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $184.98 | $189.06 | $176.02 | $184.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $184.03 | $186.98 | $180.37 | $184.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $184.30 | $193.03 | $183.84 | $188.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $187.08 | $191.41 | $184.51 | $187.84 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $188.62 | $197.21 | $188.37 | $194.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $194.46 | $202.58 | $193.75 | $201.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $200.75 | $201.15 | $193.76 | $198.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $199.02 | $204.06 | $196.22 | $196.77 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $199.41 | $199.41 | $190.13 | $193.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $195.55 | $202.10 | $192.06 | $194.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $193.95 | $210.26 | $189.32 | $207.35 | 0 |
| May 6, 2024 – May 10, 2024 | $209.45 | $215.70 | $208.84 | $211.34 | 0 |
| May 13, 2024 – May 17, 2024 | $211.83 | $216.73 | $210.18 | $213.11 | 0 |
| May 20, 2024 – May 24, 2024 | $213.49 | $218.72 | $211.84 | $217.85 | 0 |
| May 27, 2024 – May 31, 2024 | $217.81 | $217.87 | $210.50 | $216.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $218.10 | $221.52 | $211.55 | $213.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $212.32 | $223.53 | $212.02 | $220.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $220.54 | $228.35 | $220.23 | $226.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $227.99 | $231.15 | $224.54 | $226.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $227.51 | $227.51 | $217.36 | $222.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $223.12 | $229.99 | $219.75 | $227.06 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $227.86 | $237.35 | $226.13 | $227.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $228.39 | $236.32 | $222.13 | $223.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $223.95 | $246.28 | $221.78 | $235.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $222.28 | $235.62 | $220.00 | $232.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $233.28 | $241.26 | $230.38 | $236.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $236.73 | $247.24 | $235.82 | $244.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $246.16 | $246.97 | $240.43 | $245.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $244.21 | $244.99 | $231.22 | $231.76 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $235.49 | $246.62 | $232.76 | $243.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $244.09 | $247.74 | $238.60 | $246.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $248.36 | $251.65 | $237.51 | $238.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $237.53 | $248.00 | $237.53 | $245.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $244.07 | $258.58 | $243.76 | $258.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $260.00 | $261.81 | $254.75 | $256.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $256.57 | $258.57 | $252.22 | $253.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $254.71 | $267.11 | $220.10 | $233.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $234.54 | $264.69 | $233.94 | $260.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $264.13 | $265.72 | $247.15 | $247.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $246.53 | $254.35 | $240.00 | $252.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $255.03 | $263.43 | $255.03 | $260.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $260.51 | $260.66 | $246.34 | $248.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $247.95 | $253.15 | $238.66 | $244.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $245.06 | $250.37 | $229.69 | $230.53 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $230.01 | $233.02 | $226.01 | $229.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $227.00 | $234.31 | $226.41 | $231.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $232.52 | $235.00 | $227.01 | $229.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $227.26 | $242.91 | $227.26 | $241.04 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $244.06 | $247.51 | $238.05 | $239.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $233.94 | $240.63 | $229.59 | $233.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $228.47 | $238.24 | $227.54 | $234.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $235.67 | $237.67 | $228.62 | $229.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $228.79 | $230.61 | $210.44 | $218.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $218.00 | $218.72 | $209.28 | $213.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $214.10 | $215.86 | $192.37 | $197.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $194.71 | $198.43 | $186.54 | $192.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $192.16 | $199.75 | $192.16 | $196.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $198.92 | $202.49 | $195.39 | $197.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $194.96 | $206.07 | $184.52 | $189.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $184.00 | $201.90 | $178.29 | $200.30 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $203.30 | $208.00 | $199.66 | $206.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $206.08 | $214.50 | $202.04 | $211.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $211.89 | $223.50 | $203.75 | $222.11 | 0 |
| May 5, 2025 – May 9, 2025 | $221.39 | $229.68 | $219.81 | $225.66 | 0 |
| May 12, 2025 – May 16, 2025 | $230.39 | $233.04 | $225.62 | $232.90 | 0 |
| May 19, 2025 – May 23, 2025 | $231.12 | $235.43 | $224.11 | $226.51 | 0 |
| May 26, 2025 – May 30, 2025 | $228.40 | $229.86 | $223.76 | $226.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $225.56 | $227.52 | $222.86 | $225.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $226.22 | $228.38 | $222.41 | $226.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $228.30 | $230.39 | $220.96 | $226.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $226.04 | $233.37 | $224.89 | $231.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $231.48 | $234.74 | $226.96 | $234.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $234.17 | $235.84 | $228.75 | $232.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $232.73 | $234.62 | $225.56 | $227.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $227.97 | $235.88 | $225.81 | $235.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $235.21 | $239.34 | $218.46 | $234.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $235.02 | $244.49 | $234.08 | $237.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $237.02 | $251.43 | $236.72 | $243.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $243.35 | $249.50 | $241.64 | $248.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $247.95 | $248.83 | $240.94 | $242.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $240.58 | $247.19 | $235.75 | $236.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $236.70 | $239.62 | $232.89 | $236.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $236.35 | $239.06 | $231.44 | $234.56 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $235.17 | $239.22 | $230.71 | $231.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $232.09 | $234.37 | $226.23 | $228.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $228.70 | $237.40 | $226.67 | $233.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $233.85 | $239.26 | $228.42 | $237.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $237.55 | $247.60 | $235.64 | $245.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $245.38 | $248.07 | $207.89 | $210.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $210.72 | $210.74 | $203.40 | $207.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $207.23 | $209.96 | $202.59 | $205.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $205.05 | $217.27 | $201.34 | $217.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $215.96 | $229.25 | $213.85 | $227.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $226.56 | $242.18 | $226.56 | $237.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $237.39 | $243.52 | $235.12 | $241.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $242.50 | $242.89 | $237.62 | $239.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $239.70 | $241.85 | $237.81 | $240.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $241.08 | $244.84 | $233.49 | $243.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $243.29 | $254.45 | $240.29 | $253.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $253.00 | $268.22 | $250.81 | $264.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $261.44 | $264.26 | $255.67 | $259.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $261.03 | $261.52 | $254.43 | $259.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $259.91 | $267.79 | $256.44 | $265.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $265.75 | $276.51 | $264.73 | $273.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $273.91 | $288.81 | $265.76 | $284.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $279.05 | $294.94 | $276.88 | $293.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $291.25 | $298.12 | $281.79 | $282.97 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $280.60 | $292.78 | $275.80 | $288.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $290.76 | $294.71 | $275.00 | $275.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $280.94 | $292.02 | $277.99 | $279.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $282.60 | $299.55 | $277.58 | $297.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $296.01 | $316.98 | $293.58 | $302.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $302.23 | $306.89 | $294.92 | $300.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $300.86 | $310.52 | $300.42 | $308.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $308.72 | $314.07 | $303.77 | $311.43 | 0 |
| May 4, 2026 – May 8, 2026 | $310.60 | $314.31 | $280.63 | $291.15 | 0 |
| May 11, 2026 – May 15, 2026 | $291.88 | $308.66 | $289.87 | $303.76 | 0 |
| May 18, 2026 – May 22, 2026 | $304.56 | $307.98 | $280.95 | $286.92 | 0 |
| May 25, 2026 – May 29, 2026 | $287.77 | $290.41 | $279.23 | $281.03 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $281.10 | $292.58 | $274.40 | $283.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $283.16 | $295.92 | $278.05 | $287.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $289.23 | $294.31 | $282.90 | $288.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $287.41 | $305.46 | $282.39 | $301.65 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $300.00 | $302.63 | $286.17 | $291.20 | 0 |