| Mar 23, 2015 – Mar 27, 2015 | $41.50 | $42.04 | $34.86 | $35.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.15 | $36.15 | $30.86 | $32.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.34 | $35.20 | $30.40 | $34.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.85 | $34.88 | $31.13 | $32.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.15 | $34.15 | $31.21 | $32.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $32.42 | $33.50 | $31.74 | $32.91 | 0 |
| May 4, 2015 – May 8, 2015 | $32.94 | $33.02 | $30.92 | $31.65 | 0 |
| May 11, 2015 – May 15, 2015 | $31.61 | $33.38 | $31.06 | $32.25 | 0 |
| May 18, 2015 – May 22, 2015 | $32.30 | $37.47 | $30.43 | $34.00 | 0 |
| May 25, 2015 – May 29, 2015 | $35.49 | $50.00 | $34.71 | $42.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $43.66 | $44.68 | $39.42 | $43.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.28 | $43.48 | $39.84 | $40.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $38.30 | $39.39 | $35.09 | $36.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $36.83 | $36.86 | $34.47 | $35.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.85 | $36.75 | $33.26 | $34.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.88 | $35.91 | $33.01 | $35.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.53 | $40.31 | $35.39 | $39.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.13 | $41.13 | $35.50 | $35.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.61 | $36.60 | $34.05 | $35.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.11 | $36.11 | $33.92 | $34.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $34.67 | $34.91 | $32.21 | $32.55 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.32 | $33.88 | $29.69 | $29.75 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.62 | $33.30 | $27.21 | $33.23 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.86 | $34.24 | $31.38 | $31.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.56 | $33.47 | $31.56 | $33.02 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.90 | $34.62 | $32.60 | $33.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.51 | $33.63 | $29.40 | $29.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.49 | $29.49 | $25.06 | $27.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.04 | $28.28 | $25.99 | $26.61 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.69 | $27.56 | $23.52 | $25.83 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.22 | $27.17 | $25.47 | $26.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $25.63 | $27.51 | $24.34 | $26.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.94 | $45.30 | $27.42 | $42.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.16 | $42.16 | $35.24 | $35.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.01 | $37.55 | $33.06 | $33.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.00 | $34.17 | $31.17 | $34.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.33 | $34.05 | $31.82 | $33.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.33 | $31.33 | $27.10 | $27.94 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.39 | $29.46 | $26.52 | $27.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.50 | $30.98 | $27.83 | $30.95 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.67 | $31.59 | $29.55 | $31.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $30.46 | $30.46 | $26.43 | $26.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.76 | $26.78 | $22.14 | $22.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.06 | $24.39 | $21.42 | $23.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $24.49 | $24.58 | $21.50 | $22.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.70 | $23.01 | $19.80 | $20.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $19.71 | $20.04 | $18.00 | $19.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.95 | $24.23 | $20.89 | $22.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.36 | $23.03 | $20.31 | $22.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.20 | $30.37 | $23.05 | $26.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.79 | $26.53 | $24.25 | $24.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.00 | $27.70 | $24.67 | $27.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.09 | $28.13 | $26.65 | $27.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.59 | $28.09 | $26.55 | $27.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.71 | $30.99 | $27.71 | $28.87 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $28.83 | $29.11 | $27.16 | $28.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $28.29 | $29.66 | $28.21 | $28.87 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.73 | $28.95 | $27.21 | $27.21 | 0 |
| May 2, 2016 – May 6, 2016 | $26.97 | $31.22 | $26.79 | $30.92 | 0 |
| May 9, 2016 – May 13, 2016 | $32.80 | $34.99 | $29.07 | $30.00 | 0 |
| May 16, 2016 – May 20, 2016 | $30.10 | $31.49 | $28.92 | $30.78 | 0 |
| May 23, 2016 – May 27, 2016 | $30.60 | $31.80 | $30.60 | $31.22 | 0 |
| May 30, 2016 – Jun 3, 2016 | $32.14 | $33.25 | $31.99 | $32.65 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.97 | $34.23 | $28.99 | $29.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.87 | $28.99 | $26.21 | $26.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.85 | $29.09 | $25.91 | $26.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.80 | $27.47 | $24.82 | $27.25 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $27.25 | $27.38 | $23.95 | $25.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.09 | $27.00 | $25.41 | $25.91 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.02 | $26.02 | $24.81 | $25.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $25.43 | $26.37 | $24.96 | $26.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.95 | $28.69 | $25.95 | $28.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.37 | $28.37 | $26.90 | $27.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.01 | $28.46 | $25.81 | $25.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.32 | $28.03 | $26.11 | $26.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.41 | $26.94 | $25.71 | $26.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.31 | $26.75 | $25.33 | $25.33 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.05 | $25.89 | $24.14 | $25.05 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.65 | $25.97 | $24.02 | $25.45 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.33 | $25.74 | $23.82 | $24.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.74 | $23.77 | $22.28 | $22.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.71 | $23.26 | $20.06 | $20.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.00 | $20.09 | $18.80 | $19.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.10 | $19.10 | $17.94 | $17.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.75 | $18.05 | $16.95 | $17.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.12 | $19.84 | $16.35 | $19.13 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.17 | $20.67 | $17.63 | $17.92 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.88 | $18.11 | $16.83 | $18.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $17.98 | $17.99 | $16.09 | $17.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.08 | $18.00 | $16.63 | $17.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.72 | $18.52 | $16.80 | $17.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.62 | $18.31 | $16.32 | $17.25 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $17.32 | $17.60 | $16.50 | $16.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.69 | $20.00 | $17.58 | $18.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.84 | $19.32 | $18.05 | $18.31 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.49 | $18.49 | $17.25 | $17.52 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $18.57 | $18.71 | $17.37 | $18.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.23 | $20.14 | $17.35 | $20.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $19.83 | $22.50 | $19.49 | $22.40 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.52 | $23.67 | $21.67 | $22.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.40 | $22.71 | $19.76 | $20.04 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.94 | $23.00 | $19.94 | $22.34 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $22.40 | $23.44 | $21.19 | $22.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.04 | $24.27 | $22.62 | $23.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.48 | $24.65 | $22.74 | $22.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.10 | $24.24 | $23.00 | $24.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.84 | $24.48 | $23.11 | $23.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.22 | $23.65 | $22.26 | $22.63 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.65 | $23.08 | $21.63 | $22.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.23 | $24.47 | $23.00 | $24.11 | 0 |
| May 1, 2017 – May 5, 2017 | $24.27 | $26.48 | $24.27 | $24.88 | 0 |
| May 8, 2017 – May 12, 2017 | $24.48 | $24.59 | $23.40 | $24.35 | 0 |
| May 15, 2017 – May 19, 2017 | $24.67 | $25.50 | $23.62 | $24.25 | 0 |
| May 22, 2017 – May 26, 2017 | $24.39 | $24.72 | $23.92 | $24.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.14 | $24.70 | $23.71 | $24.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.76 | $25.05 | $23.69 | $23.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.88 | $24.01 | $21.87 | $23.11 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.14 | $24.72 | $22.52 | $24.72 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.95 | $25.86 | $24.14 | $25.82 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.54 | $25.87 | $24.78 | $25.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.34 | $28.77 | $25.12 | $28.01 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.00 | $28.63 | $26.34 | $26.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.60 | $26.88 | $25.03 | $25.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.01 | $25.10 | $22.36 | $23.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.50 | $23.50 | $21.25 | $21.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.22 | $22.87 | $21.71 | $22.02 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.31 | $25.52 | $22.95 | $25.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.85 | $32.46 | $27.11 | $32.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.27 | $27.45 | $22.00 | $27.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.76 | $30.46 | $26.35 | $28.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.38 | $28.98 | $27.51 | $27.81 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.63 | $28.56 | $27.02 | $28.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.77 | $29.47 | $28.23 | $28.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.02 | $29.86 | $27.87 | $28.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.34 | $31.20 | $26.79 | $30.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.46 | $33.29 | $29.41 | $33.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $32.59 | $35.07 | $25.25 | $26.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.96 | $28.50 | $24.97 | $25.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.06 | $25.09 | $22.62 | $23.74 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.35 | $24.55 | $23.78 | $24.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.15 | $25.36 | $23.50 | $24.57 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.00 | $25.20 | $23.59 | $24.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $25.08 | $29.22 | $23.85 | $27.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.16 | $28.96 | $26.81 | $28.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.18 | $29.75 | $28.08 | $29.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.61 | $31.35 | $29.16 | $30.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $31.56 | $32.10 | $28.95 | $29.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.15 | $30.43 | $27.59 | $29.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.75 | $34.75 | $30.55 | $33.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $32.91 | $34.15 | $29.99 | $30.06 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.12 | $30.53 | $27.27 | $28.87 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.61 | $33.65 | $29.39 | $32.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.46 | $33.54 | $31.55 | $32.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $32.59 | $32.59 | $30.97 | $31.74 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.76 | $34.85 | $31.54 | $34.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.95 | $36.13 | $31.35 | $33.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.64 | $34.23 | $31.52 | $31.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.49 | $32.87 | $30.67 | $31.51 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.64 | $38.85 | $28.30 | $28.83 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.74 | $30.78 | $28.54 | $30.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.00 | $31.64 | $29.56 | $29.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.08 | $30.08 | $28.28 | $28.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.19 | $29.54 | $28.01 | $28.92 | 0 |
| May 7, 2018 – May 11, 2018 | $29.15 | $29.20 | $27.25 | $28.08 | 0 |
| May 14, 2018 – May 18, 2018 | $28.06 | $30.10 | $27.64 | $29.39 | 0 |
| May 21, 2018 – May 25, 2018 | $29.50 | $31.57 | $29.49 | $30.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.00 | $30.53 | $29.45 | $30.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.81 | $31.03 | $29.41 | $29.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.98 | $31.42 | $29.75 | $30.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.45 | $30.91 | $28.24 | $29.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.70 | $29.80 | $27.74 | $28.29 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.27 | $29.26 | $28.24 | $28.93 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.26 | $29.42 | $28.13 | $28.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.49 | $30.69 | $29.23 | $30.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $29.92 | $30.62 | $29.27 | $29.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.65 | $30.51 | $27.58 | $28.46 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.46 | $28.84 | $27.97 | $28.15 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.28 | $29.05 | $27.71 | $28.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $28.64 | $29.79 | $28.64 | $29.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.18 | $29.97 | $28.97 | $29.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $29.02 | $29.17 | $25.56 | $26.17 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.14 | $27.77 | $25.50 | $27.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $27.77 | $29.40 | $27.73 | $28.98 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.96 | $29.36 | $28.07 | $28.22 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.23 | $28.56 | $26.86 | $28.36 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.58 | $28.23 | $25.51 | $27.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.64 | $28.24 | $26.18 | $26.20 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.53 | $26.60 | $23.93 | $24.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.91 | $27.15 | $24.61 | $26.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.63 | $27.15 | $26.25 | $26.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.88 | $26.27 | $21.29 | $22.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $21.89 | $21.90 | $20.15 | $21.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.29 | $22.55 | $20.76 | $22.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.30 | $22.66 | $20.21 | $20.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.18 | $20.68 | $18.60 | $18.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.53 | $18.60 | $15.55 | $15.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.45 | $16.59 | $15.44 | $16.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.52 | $18.21 | $16.36 | $17.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.14 | $19.18 | $17.84 | $18.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.69 | $17.69 | $16.44 | $16.74 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.69 | $16.69 | $15.34 | $16.31 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16.19 | $18.15 | $15.70 | $17.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.13 | $17.99 | $16.72 | $17.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.00 | $17.47 | $16.73 | $17.45 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.51 | $18.07 | $16.60 | $17.13 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $17.87 | $19.55 | $17.29 | $19.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.50 | $19.92 | $17.41 | $18.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.72 | $19.48 | $17.35 | $19.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.09 | $19.87 | $17.35 | $17.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $17.07 | $18.49 | $16.93 | $18.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $18.39 | $20.08 | $18.22 | $19.98 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.87 | $20.03 | $19.35 | $19.52 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.44 | $20.24 | $19.44 | $20.09 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.27 | $20.84 | $19.44 | $19.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.99 | $20.32 | $19.53 | $20.00 | 0 |
| May 6, 2019 – May 10, 2019 | $19.53 | $20.40 | $18.61 | $19.00 | 0 |
| May 13, 2019 – May 17, 2019 | $18.38 | $19.30 | $17.97 | $18.67 | 0 |
| May 20, 2019 – May 24, 2019 | $18.70 | $18.79 | $16.51 | $17.19 | 0 |
| May 27, 2019 – May 31, 2019 | $17.44 | $17.51 | $15.77 | $15.88 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.78 | $16.34 | $14.85 | $15.51 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.61 | $15.95 | $14.85 | $14.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.84 | $15.23 | $13.84 | $15.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.13 | $15.78 | $14.60 | $15.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $15.68 | $16.45 | $15.30 | $16.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.00 | $16.97 | $15.75 | $16.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.15 | $16.15 | $15.11 | $15.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.46 | $15.86 | $14.92 | $15.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.28 | $15.40 | $13.60 | $13.74 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.56 | $14.12 | $12.31 | $13.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.00 | $13.59 | $11.70 | $12.29 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $12.78 | $13.09 | $12.05 | $12.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.40 | $12.54 | $11.77 | $12.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.80 | $12.62 | $11.53 | $12.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.23 | $12.94 | $11.75 | $12.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.59 | $12.80 | $11.53 | $11.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.41 | $11.61 | $10.08 | $10.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.40 | $11.30 | $9.86 | $10.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.03 | $10.41 | $9.50 | $9.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.71 | $10.65 | $9.61 | $10.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.97 | $10.91 | $9.90 | $10.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.77 | $12.54 | $10.76 | $12.34 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.32 | $13.11 | $12.17 | $13.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $13.14 | $13.98 | $13.01 | $13.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $13.57 | $13.70 | $12.48 | $13.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.50 | $14.30 | $13.47 | $13.90 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.06 | $14.86 | $13.63 | $14.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.75 | $16.37 | $14.66 | $15.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.02 | $19.85 | $15.52 | $18.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $18.46 | $19.30 | $17.52 | $17.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.32 | $18.33 | $16.84 | $17.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.26 | $18.72 | $16.65 | $18.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.32 | $18.80 | $17.58 | $18.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $18.50 | $18.67 | $16.33 | $16.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.11 | $16.87 | $15.26 | $15.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.48 | $17.20 | $15.48 | $17.11 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.81 | $18.48 | $16.75 | $17.47 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.15 | $19.15 | $16.90 | $18.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.48 | $17.56 | $14.96 | $15.62 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.74 | $16.49 | $14.10 | $14.64 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.60 | $13.12 | $9.38 | $10.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.25 | $10.24 | $7.32 | $7.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.90 | $9.33 | $7.55 | $8.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.66 | $9.49 | $8.14 | $8.33 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.56 | $10.07 | $8.50 | $9.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.90 | $12.85 | $9.60 | $12.85 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.80 | $13.98 | $11.67 | $12.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.40 | $14.40 | $11.88 | $12.06 | 0 |
| May 4, 2020 – May 8, 2020 | $13.08 | $15.35 | $13.08 | $15.08 | 0 |
| May 11, 2020 – May 15, 2020 | $14.92 | $20.24 | $13.17 | $19.32 | 0 |
| May 18, 2020 – May 22, 2020 | $19.65 | $21.97 | $17.66 | $21.02 | 0 |
| May 25, 2020 – May 29, 2020 | $20.59 | $20.88 | $17.95 | $18.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.04 | $19.51 | $16.27 | $16.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.93 | $17.57 | $15.66 | $16.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.88 | $17.65 | $15.62 | $17.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.79 | $19.60 | $17.25 | $18.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.10 | $18.99 | $17.56 | $18.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.85 | $19.27 | $15.74 | $16.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.11 | $17.91 | $16.25 | $17.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.00 | $18.23 | $15.90 | $16.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.56 | $17.50 | $15.57 | $15.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.01 | $18.00 | $15.81 | $17.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.50 | $18.09 | $16.64 | $17.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $17.29 | $19.66 | $17.17 | $18.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.72 | $18.82 | $17.72 | $18.16 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.04 | $18.63 | $15.86 | $16.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.11 | $17.66 | $15.96 | $17.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.72 | $20.99 | $17.72 | $20.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.20 | $20.27 | $17.21 | $17.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.56 | $19.07 | $17.00 | $17.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.19 | $20.38 | $16.95 | $20.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.15 | $22.58 | $18.06 | $19.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.45 | $19.89 | $17.00 | $19.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.79 | $19.01 | $15.62 | $15.91 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.78 | $18.13 | $15.25 | $17.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.20 | $19.25 | $16.93 | $19.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.27 | $22.19 | $19.12 | $21.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.68 | $24.23 | $21.26 | $24.21 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.50 | $29.85 | $23.78 | $29.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.23 | $31.64 | $26.19 | $29.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.62 | $32.30 | $25.77 | $26.70 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.23 | $32.80 | $25.80 | $30.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.85 | $33.59 | $26.58 | $27.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.02 | $31.43 | $26.46 | $29.58 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.65 | $32.60 | $27.47 | $30.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.09 | $34.71 | $30.83 | $31.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.75 | $32.25 | $26.70 | $27.34 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.58 | $30.08 | $22.01 | $26.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $28.00 | $28.89 | $26.14 | $27.17 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $29.41 | $29.61 | $23.51 | $25.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.08 | $24.46 | $18.80 | $21.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $21.81 | $23.17 | $17.00 | $18.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.01 | $22.25 | $18.19 | $19.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $20.26 | $24.02 | $19.75 | $21.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.38 | $22.20 | $17.81 | $19.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.05 | $21.46 | $18.35 | $19.74 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.32 | $21.19 | $19.12 | $19.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $19.45 | $20.39 | $18.50 | $19.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.42 | $19.87 | $17.70 | $19.09 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $19.31 | $20.42 | $18.35 | $18.61 | 0 |
| May 3, 2021 – May 7, 2021 | $18.71 | $18.79 | $15.36 | $16.30 | 0 |
| May 10, 2021 – May 14, 2021 | $16.28 | $16.32 | $14.25 | $15.49 | 0 |
| May 17, 2021 – May 21, 2021 | $15.46 | $16.86 | $15.29 | $15.78 | 0 |
| May 24, 2021 – May 28, 2021 | $15.99 | $16.39 | $15.04 | $15.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $15.89 | $16.53 | $14.18 | $14.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.67 | $15.74 | $14.34 | $15.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.55 | $16.13 | $14.40 | $14.85 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.80 | $15.71 | $14.20 | $15.62 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.21 | $16.45 | $15.05 | $15.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.23 | $15.79 | $13.55 | $15.78 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.65 | $15.84 | $13.13 | $14.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $13.75 | $14.49 | $13.34 | $13.75 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $13.86 | $13.95 | $12.55 | $12.95 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.54 | $14.45 | $13.07 | $14.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.62 | $15.10 | $12.52 | $12.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.52 | $12.95 | $11.88 | $12.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.76 | $14.40 | $12.70 | $14.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $14.26 | $15.50 | $13.86 | $15.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.36 | $15.40 | $14.21 | $14.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.40 | $14.57 | $13.51 | $14.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.87 | $14.17 | $13.22 | $13.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.57 | $13.74 | $12.25 | $12.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.49 | $12.89 | $8.72 | $9.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $8.95 | $10.87 | $8.95 | $10.83 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.69 | $11.46 | $10.41 | $10.77 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.68 | $11.22 | $10.47 | $10.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.63 | $13.08 | $10.57 | $12.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.89 | $12.01 | $10.17 | $10.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.56 | $10.56 | $8.80 | $8.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.82 | $8.82 | $8.17 | $8.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.89 | $9.48 | $8.00 | $8.24 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.03 | $9.57 | $7.80 | $8.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.57 | $9.30 | $7.80 | $9.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $8.90 | $9.10 | $8.17 | $8.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.61 | $8.64 | $7.94 | $8.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $8.47 | $8.82 | $7.25 | $7.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.19 | $8.58 | $7.03 | $7.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.13 | $7.24 | $6.59 | $6.62 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.50 | $7.02 | $5.83 | $6.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.08 | $6.74 | $5.58 | $5.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.82 | $6.04 | $5.24 | $5.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.37 | $5.74 | $4.75 | $4.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.79 | $4.88 | $4.10 | $4.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.57 | $4.66 | $3.52 | $3.53 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.62 | $4.77 | $3.43 | $4.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $4.27 | $4.74 | $4.05 | $4.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $4.19 | $4.73 | $4.00 | $4.39 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.41 | $4.93 | $4.20 | $4.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.81 | $5.04 | $4.34 | $4.37 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.30 | $4.43 | $4.11 | $4.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.11 | $4.17 | $3.77 | $3.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.75 | $4.16 | $3.50 | $3.50 | 0 |
| May 2, 2022 – May 6, 2022 | $3.51 | $4.03 | $3.35 | $3.44 | 0 |
| May 9, 2022 – May 13, 2022 | $3.20 | $3.27 | $2.85 | $3.17 | 0 |
| May 16, 2022 – May 20, 2022 | $3.19 | $3.97 | $3.10 | $3.78 | 0 |
| May 23, 2022 – May 27, 2022 | $3.78 | $4.01 | $3.42 | $3.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.98 | $3.98 | $3.17 | $3.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.29 | $3.30 | $2.78 | $2.83 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.55 | $2.74 | $2.30 | $2.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.88 | $3.20 | $2.64 | $3.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.16 | $3.26 | $2.66 | $2.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.48 | $2.96 | $2.48 | $2.80 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.78 | $2.78 | $2.35 | $2.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2.47 | $2.97 | $2.47 | $2.69 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2.71 | $2.79 | $2.54 | $2.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.75 | $3.53 | $2.74 | $3.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.70 | $3.90 | $3.30 | $3.81 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.04 | $4.10 | $3.34 | $3.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.31 | $3.44 | $3.10 | $3.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.10 | $3.49 | $3.06 | $3.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.28 | $3.48 | $3.10 | $3.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.43 | $3.48 | $3.05 | $3.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.09 | $3.17 | $2.34 | $2.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.39 | $2.50 | $2.25 | $2.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.26 | $2.70 | $2.15 | $2.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.46 | $2.53 | $2.23 | $2.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.63 | $2.63 | $2.26 | $2.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.38 | $2.65 | $2.27 | $2.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.49 | $2.63 | $2.33 | $2.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.33 | $2.51 | $2.00 | $2.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.45 | $2.45 | $2.10 | $2.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.16 | $2.51 | $2.09 | $2.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.41 | $2.43 | $2.15 | $2.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.19 | $2.29 | $2.13 | $2.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.24 | $2.50 | $2.02 | $2.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.01 | $2.13 | $1.85 | $1.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.98 | $2.11 | $1.83 | $2.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.27 | $2.97 | $2.22 | $2.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.16 | $4.01 | $3.04 | $3.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.00 | $4.04 | $2.97 | $3.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.39 | $3.44 | $3.02 | $3.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.09 | $3.30 | $2.25 | $2.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.54 | $2.64 | $2.20 | $2.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.36 | $2.53 | $2.20 | $2.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.35 | $2.36 | $2.20 | $2.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.25 | $2.30 | $2.13 | $2.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.18 | $2.23 | $1.85 | $1.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.96 | $2.07 | $1.80 | $1.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.84 | $2.11 | $1.77 | $2.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.03 | $2.09 | $1.85 | $1.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.96 | $2.02 | $1.89 | $1.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.99 | $2.17 | $1.91 | $2.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.04 | $2.07 | $1.88 | $1.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.89 | $1.94 | $1.88 | $1.88 | 0 |
| May 1, 2023 – May 5, 2023 | $1.95 | $1.98 | $1.80 | $1.90 | 0 |
| May 8, 2023 – May 12, 2023 | $1.95 | $1.95 | $1.68 | $1.74 | 0 |
| May 15, 2023 – May 19, 2023 | $1.75 | $1.82 | $1.69 | $1.74 | 0 |
| May 22, 2023 – May 26, 2023 | $1.74 | $1.89 | $1.70 | $1.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.80 | $2.00 | $1.80 | $1.99 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.04 | $2.21 | $1.91 | $1.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.99 | $2.10 | $1.95 | $2.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.00 | $2.00 | $1.82 | $1.83 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.81 | $1.99 | $1.75 | $1.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.93 | $2.05 | $1.85 | $2.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.05 | $2.39 | $2.02 | $2.24 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.28 | $2.98 | $2.12 | $2.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.85 | $2.85 | $2.00 | $2.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.15 | $2.24 | $1.76 | $1.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.89 | $1.95 | $1.80 | $1.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.87 | $2.01 | $1.83 | $1.85 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.91 | $1.99 | $1.83 | $1.90 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.88 | $2.15 | $1.84 | $2.01 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.97 | $1.97 | $1.74 | $1.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.78 | $1.90 | $1.63 | $1.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.71 | $1.75 | $1.58 | $1.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.69 | $1.69 | $1.58 | $1.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.58 | $1.63 | $1.37 | $1.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.44 | $1.47 | $1.36 | $1.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.40 | $1.40 | $1.21 | $1.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.21 | $1.21 | $0.96 | $1.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.02 | $3.23 | $0.96 | $2.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.81 | $2.87 | $2.31 | $2.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.55 | $2.93 | $2.46 | $2.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.87 | $3.16 | $2.75 | $2.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.93 | $3.25 | $2.83 | $3.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.01 | $3.02 | $2.76 | $2.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.96 | $3.20 | $2.83 | $3.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.34 | $3.77 | $3.20 | $3.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.36 | $3.55 | $2.95 | $3.08 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.98 | $3.14 | $2.88 | $3.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.88 | $3.03 | $2.73 | $2.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.75 | $2.87 | $2.57 | $2.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.73 | $3.00 | $2.65 | $2.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.93 | $3.05 | $2.75 | $2.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.98 | $3.13 | $2.85 | $3.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.06 | $3.09 | $2.75 | $2.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.80 | $2.95 | $2.71 | $2.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.81 | $2.81 | $2.52 | $2.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.65 | $2.78 | $2.41 | $2.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.68 | $2.68 | $2.43 | $2.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.56 | $2.56 | $2.35 | $2.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.38 | $2.75 | $2.38 | $2.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.61 | $2.95 | $2.41 | $2.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.69 | $2.89 | $2.60 | $2.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.59 | $2.65 | $2.30 | $2.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.59 | $2.65 | $2.35 | $2.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.37 | $3.09 | $2.37 | $2.99 | 0 |
| May 6, 2024 – May 10, 2024 | $3.25 | $3.38 | $2.94 | $3.06 | 0 |
| May 13, 2024 – May 17, 2024 | $3.03 | $3.10 | $2.87 | $2.99 | 0 |
| May 20, 2024 – May 24, 2024 | $2.96 | $3.00 | $2.74 | $2.82 | 0 |
| May 27, 2024 – May 31, 2024 | $2.72 | $2.81 | $2.56 | $2.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.68 | $2.78 | $2.50 | $2.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.54 | $2.62 | $2.10 | $2.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.16 | $2.16 | $1.82 | $1.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.87 | $1.94 | $1.82 | $1.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.87 | $2.10 | $1.85 | $2.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.99 | $2.11 | $1.84 | $2.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.05 | $2.20 | $2.02 | $2.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.06 | $2.43 | $2.00 | $2.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.29 | $2.30 | $2.08 | $2.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.16 | $1.97 | $2.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.13 | $2.13 | $1.93 | $2.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.05 | $2.40 | $2.05 | $2.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.40 | $2.42 | $2.30 | $2.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.27 | $2.36 | $2.16 | $2.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.27 | $2.40 | $2.19 | $2.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.16 | $2.40 | $2.16 | $2.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.28 | $2.31 | $2.10 | $2.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.19 | $2.20 | $1.88 | $1.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.98 | $2.07 | $1.95 | $2.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.04 | $2.04 | $1.88 | $1.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.94 | $2.00 | $1.78 | $1.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.86 | $1.97 | $1.77 | $1.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.80 | $1.90 | $1.70 | $1.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.77 | $2.00 | $1.77 | $1.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.90 | $1.98 | $1.82 | $1.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.84 | $2.15 | $1.83 | $2.10 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.05 | $2.08 | $1.85 | $2.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.04 | $2.09 | $1.74 | $1.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.76 | $1.78 | $1.53 | $1.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.59 | $1.62 | $1.41 | $1.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.45 | $1.95 | $1.45 | $1.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.79 | $2.23 | $1.76 | $1.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.83 | $1.89 | $1.46 | $1.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.57 | $1.72 | $1.46 | $1.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.65 | $1.67 | $1.45 | $1.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.54 | $1.70 | $1.51 | $1.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.55 | $1.61 | $1.46 | $1.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.53 | $1.62 | $1.51 | $1.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.52 | $1.55 | $1.24 | $1.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.36 | $1.37 | $1.22 | $1.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.26 | $1.40 | $1.14 | $1.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.22 | $1.31 | $1.19 | $1.30 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.30 | $1.35 | $1.25 | $1.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.26 | $1.33 | $1.10 | $1.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.10 | $1.47 | $1.10 | $1.44 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.51 | $1.56 | $1.40 | $1.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.43 | $1.56 | $1.36 | $1.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.54 | $1.65 | $1.49 | $1.59 | 0 |
| May 5, 2025 – May 9, 2025 | $1.59 | $1.65 | $1.46 | $1.58 | 0 |
| May 12, 2025 – May 16, 2025 | $1.56 | $1.58 | $1.37 | $1.58 | 0 |
| May 19, 2025 – May 23, 2025 | $1.57 | $1.60 | $1.46 | $1.47 | 0 |
| May 26, 2025 – May 30, 2025 | $1.49 | $1.52 | $1.41 | $1.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.51 | $1.55 | $1.37 | $1.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.41 | $1.46 | $1.33 | $1.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.38 | $1.47 | $1.35 | $1.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.40 | $1.51 | $1.35 | $1.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.45 | $1.65 | $1.42 | $1.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.57 | $1.65 | $1.56 | $1.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.62 | $2.36 | $1.62 | $1.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.79 | $2.66 | $1.77 | $2.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.90 | $3.10 | $2.43 | $2.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.21 | $3.24 | $2.48 | $2.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.63 | $2.95 | $2.56 | $2.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.89 | $3.08 | $2.71 | $2.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.77 | $2.79 | $2.56 | $2.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.57 | $2.70 | $2.50 | $2.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.66 | $3.35 | $2.66 | $2.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.05 | $3.55 | $2.96 | $3.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.61 | $3.76 | $3.27 | $3.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.58 | $3.60 | $2.48 | $3.50 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.42 | $4.59 | $3.36 | $4.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.36 | $5.48 | $3.90 | $3.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.88 | $4.02 | $3.39 | $3.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.52 | $3.79 | $3.36 | $3.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.30 | $3.44 | $3.12 | $3.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.59 | $3.95 | $3.48 | $3.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.18 | $4.96 | $3.90 | $4.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.08 | $5.35 | $4.90 | $5.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.90 | $4.92 | $4.52 | $4.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.74 | $5.45 | $4.47 | $4.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.61 | $4.90 | $3.91 | $4.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.53 | $5.03 | $4.53 | $4.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.04 | $5.10 | $4.62 | $4.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.74 | $4.86 | $4.36 | $4.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.39 | $4.39 | $3.93 | $4.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.03 | $4.50 | $4.02 | $4.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.33 | $4.33 | $3.78 | $3.79 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.76 | $3.95 | $3.44 | $3.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.78 | $3.98 | $3.44 | $3.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.73 | $4.06 | $3.73 | $3.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.96 | $4.29 | $3.87 | $3.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.88 | $3.95 | $3.52 | $3.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.59 | $3.95 | $3.33 | $3.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.59 | $3.73 | $3.21 | $3.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.37 | $3.48 | $3.06 | $3.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.11 | $3.50 | $2.99 | $3.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.49 | $3.75 | $3.30 | $3.59 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.32 | $4.55 | $3.92 | $4.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.11 | $4.22 | $3.82 | $3.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.87 | $4.12 | $3.73 | $3.95 | 0 |
| May 4, 2026 – May 8, 2026 | $3.71 | $4.10 | $3.66 | $3.85 | 0 |
| May 11, 2026 – May 15, 2026 | $3.94 | $4.19 | $3.70 | $3.92 | 0 |
| May 18, 2026 – May 22, 2026 | $3.91 | $3.98 | $3.45 | $3.50 | 0 |
| May 25, 2026 – May 29, 2026 | $3.60 | $3.76 | $3.51 | $3.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.55 | $3.60 | $3.03 | $3.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.02 | $3.41 | $2.89 | $3.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.10 | $3.20 | $2.88 | $2.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.86 | $2.96 | $2.70 | $2.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.79 | $3.39 | $2.79 | $3.30 | 0 |