| Jan 3, 2005 – Jan 7, 2005 | $13.31 | $13.39 | $11.77 | $11.88 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.86 | $12.13 | $11.68 | $12.09 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.09 | $12.31 | $11.79 | $11.83 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.84 | $11.96 | $11.58 | $11.83 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.01 | $12.56 | $11.17 | $11.71 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.72 | $12.00 | $11.52 | $11.80 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.82 | $11.89 | $11.22 | $11.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.45 | $11.87 | $11.15 | $11.79 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.75 | $12.11 | $11.66 | $12.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.05 | $12.26 | $11.79 | $11.94 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.95 | $12.19 | $11.58 | $11.64 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.63 | $11.84 | $11.43 | $11.58 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.58 | $11.58 | $10.90 | $11.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.24 | $11.32 | $10.62 | $10.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.67 | $10.97 | $10.14 | $10.14 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $10.45 | $11.59 | $10.10 | $11.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.36 | $11.40 | $10.70 | $10.80 | 0 |
| May 2, 2005 – May 6, 2005 | $10.84 | $11.08 | $10.48 | $10.85 | 0 |
| May 9, 2005 – May 13, 2005 | $10.89 | $10.89 | $10.20 | $10.23 | 0 |
| May 16, 2005 – May 20, 2005 | $10.27 | $11.04 | $10.22 | $10.92 | 0 |
| May 23, 2005 – May 27, 2005 | $10.96 | $11.13 | $10.82 | $11.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.98 | $11.59 | $10.74 | $11.39 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.44 | $11.58 | $11.17 | $11.41 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.40 | $11.82 | $11.25 | $11.82 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.78 | $12.08 | $11.51 | $11.55 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.54 | $12.14 | $11.54 | $11.94 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $11.87 | $12.05 | $11.75 | $11.98 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.01 | $12.63 | $12.00 | $12.49 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.45 | $14.17 | $12.41 | $13.75 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.79 | $13.83 | $13.38 | $13.64 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.68 | $13.79 | $13.43 | $13.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.53 | $14.01 | $13.48 | $13.67 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.67 | $13.83 | $13.26 | $13.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.68 | $13.98 | $13.30 | $13.57 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.54 | $13.90 | $13.43 | $13.80 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.83 | $14.36 | $13.81 | $14.21 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.25 | $15.04 | $14.25 | $14.74 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.78 | $14.78 | $14.19 | $14.38 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.83 | $14.15 | $13.74 | $14.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.05 | $14.15 | $13.09 | $13.32 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.30 | $13.32 | $12.80 | $13.05 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.09 | $13.25 | $12.47 | $12.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.53 | $13.59 | $12.52 | $13.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.48 | $14.14 | $13.45 | $13.86 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.86 | $14.34 | $13.80 | $13.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.95 | $14.07 | $13.74 | $14.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.10 | $14.31 | $13.98 | $14.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.33 | $14.74 | $14.17 | $14.48 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.46 | $14.63 | $13.88 | $14.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.13 | $14.56 | $14.02 | $14.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.36 | $14.69 | $13.93 | $14.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $14.68 | $14.87 | $14.39 | $14.42 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.53 | $15.59 | $14.26 | $15.32 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $15.36 | $15.73 | $15.25 | $15.52 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.48 | $15.53 | $15.01 | $15.06 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.06 | $16.11 | $14.87 | $16.06 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $15.91 | $16.38 | $15.47 | $16.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.07 | $16.45 | $15.84 | $16.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.06 | $16.98 | $15.85 | $16.84 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.89 | $17.38 | $16.85 | $17.33 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.40 | $17.83 | $17.18 | $17.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.44 | $17.46 | $16.53 | $16.87 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.96 | $17.61 | $16.76 | $17.37 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.37 | $17.48 | $16.73 | $16.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.92 | $17.09 | $16.68 | $16.94 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $16.97 | $17.27 | $16.76 | $16.98 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.12 | $17.59 | $17.02 | $17.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $17.29 | $18.05 | $17.22 | $17.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.67 | $18.20 | $16.47 | $16.84 | 0 |
| May 1, 2006 – May 5, 2006 | $17.01 | $17.57 | $16.74 | $17.45 | 0 |
| May 8, 2006 – May 12, 2006 | $17.54 | $18.96 | $17.36 | $18.34 | 0 |
| May 15, 2006 – May 19, 2006 | $18.31 | $18.58 | $17.44 | $17.73 | 0 |
| May 22, 2006 – May 26, 2006 | $17.73 | $17.98 | $16.87 | $17.79 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.79 | $18.37 | $17.30 | $18.12 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.12 | $18.14 | $16.35 | $16.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.81 | $17.52 | $16.20 | $17.18 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.32 | $18.28 | $17.02 | $17.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.91 | $19.84 | $17.91 | $19.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.96 | $19.96 | $18.92 | $19.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.17 | $19.43 | $18.16 | $18.48 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.41 | $19.07 | $17.54 | $17.68 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.77 | $19.23 | $17.75 | $18.68 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.68 | $19.78 | $18.54 | $19.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $19.33 | $19.92 | $18.62 | $18.70 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.86 | $20.25 | $18.58 | $19.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.80 | $19.80 | $18.25 | $18.53 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.44 | $18.88 | $18.30 | $18.72 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.81 | $19.29 | $18.23 | $18.44 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.32 | $18.64 | $17.95 | $18.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.17 | $18.62 | $17.90 | $18.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.23 | $19.57 | $17.98 | $19.33 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $19.34 | $21.37 | $19.25 | $21.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.29 | $22.35 | $21.13 | $21.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.68 | $22.56 | $21.26 | $21.46 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.30 | $21.93 | $21.18 | $21.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.36 | $21.52 | $19.35 | $19.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.62 | $19.97 | $19.15 | $19.36 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.34 | $20.15 | $19.19 | $19.77 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.77 | $20.29 | $19.51 | $20.19 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.11 | $20.29 | $19.11 | $19.29 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.29 | $20.21 | $19.29 | $19.95 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.87 | $20.10 | $19.42 | $19.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.67 | $19.77 | $19.16 | $19.23 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.19 | $19.59 | $19.17 | $19.21 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.38 | $19.42 | $18.77 | $18.88 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.99 | $19.15 | $18.32 | $18.99 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.94 | $19.74 | $18.90 | $19.64 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.60 | $20.45 | $19.16 | $20.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.72 | $22.71 | $20.55 | $22.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.66 | $22.78 | $21.99 | $22.04 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.08 | $23.93 | $22.07 | $23.55 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.52 | $23.89 | $23.17 | $23.58 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.68 | $23.76 | $21.50 | $21.82 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.81 | $22.98 | $21.68 | $22.81 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.66 | $22.78 | $21.76 | $22.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.66 | $24.77 | $22.64 | $24.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.45 | $24.52 | $23.32 | $23.59 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.59 | $24.14 | $23.48 | $24.07 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $24.13 | $24.27 | $23.68 | $24.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.35 | $25.29 | $23.89 | $25.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.34 | $34.96 | $25.23 | $31.34 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.08 | $31.35 | $29.35 | $29.43 | 0 |
| May 7, 2007 – May 11, 2007 | $29.47 | $29.92 | $28.49 | $29.87 | 0 |
| May 14, 2007 – May 18, 2007 | $29.71 | $30.05 | $28.46 | $28.56 | 0 |
| May 21, 2007 – May 25, 2007 | $28.59 | $29.08 | $28.09 | $28.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.72 | $31.20 | $28.50 | $30.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.74 | $33.29 | $29.90 | $30.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $30.55 | $32.42 | $30.45 | $31.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.95 | $34.96 | $31.53 | $33.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.50 | $34.31 | $32.02 | $33.07 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $33.40 | $35.29 | $33.30 | $34.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $35.73 | $39.27 | $35.73 | $38.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $38.88 | $39.49 | $37.67 | $37.93 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $38.23 | $40.35 | $34.96 | $38.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.14 | $41.40 | $37.90 | $39.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $39.19 | $41.17 | $33.49 | $37.27 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $38.24 | $39.54 | $31.44 | $34.75 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $34.99 | $38.30 | $34.25 | $38.15 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $38.07 | $39.26 | $35.39 | $38.78 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $38.87 | $40.16 | $37.18 | $37.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $37.64 | $39.39 | $36.04 | $39.26 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $39.29 | $45.93 | $38.97 | $43.07 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $42.93 | $44.22 | $41.39 | $41.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $41.91 | $46.04 | $41.75 | $45.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $44.95 | $46.97 | $43.92 | $45.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $45.75 | $46.12 | $42.57 | $42.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $41.73 | $44.50 | $34.58 | $38.29 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $38.50 | $40.41 | $38.38 | $39.80 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $39.05 | $42.06 | $38.54 | $39.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.30 | $40.76 | $35.84 | $36.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.66 | $37.09 | $34.03 | $34.89 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.89 | $39.45 | $34.58 | $38.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $38.07 | $42.00 | $37.99 | $41.01 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $40.62 | $41.88 | $38.59 | $40.01 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.92 | $40.93 | $37.27 | $40.62 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.10 | $42.64 | $40.39 | $42.26 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $42.05 | $43.22 | $38.72 | $38.85 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $39.16 | $39.16 | $32.28 | $32.53 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.92 | $34.13 | $26.92 | $28.17 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.51 | $33.48 | $25.02 | $32.18 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $32.80 | $33.43 | $29.56 | $30.81 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $30.85 | $33.09 | $30.46 | $32.31 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $32.77 | $34.72 | $32.12 | $33.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.05 | $36.12 | $33.50 | $35.16 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.42 | $35.47 | $32.93 | $33.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.04 | $33.94 | $29.92 | $30.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $29.94 | $33.94 | $29.94 | $32.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.62 | $34.47 | $30.61 | $32.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $32.48 | $34.47 | $31.10 | $31.26 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.08 | $34.42 | $30.33 | $33.99 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $34.31 | $34.73 | $31.49 | $31.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.91 | $36.94 | $30.69 | $36.33 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.21 | $37.03 | $34.97 | $36.88 | 0 |
| Apr 28, 2008 – May 2, 2008 | $38.67 | $44.25 | $37.62 | $44.16 | 0 |
| May 5, 2008 – May 9, 2008 | $43.59 | $46.39 | $43.45 | $44.06 | 0 |
| May 12, 2008 – May 16, 2008 | $44.10 | $48.67 | $43.56 | $48.12 | 0 |
| May 19, 2008 – May 23, 2008 | $48.37 | $48.37 | $43.75 | $44.73 | 0 |
| May 26, 2008 – May 30, 2008 | $44.66 | $46.87 | $43.49 | $46.41 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $45.96 | $47.18 | $44.09 | $44.21 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $44.67 | $48.92 | $41.24 | $47.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $47.75 | $49.49 | $46.19 | $46.57 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $48.29 | $49.42 | $42.03 | $42.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $42.39 | $44.21 | $40.23 | $40.68 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.70 | $44.79 | $40.55 | $43.47 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $44.09 | $45.13 | $40.62 | $43.71 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $43.83 | $47.78 | $42.84 | $43.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $43.95 | $50.08 | $41.30 | $44.58 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $44.25 | $46.79 | $42.86 | $45.99 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $45.99 | $48.77 | $45.12 | $46.14 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $46.14 | $46.80 | $42.76 | $43.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $44.10 | $44.85 | $41.84 | $43.06 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $44.13 | $44.76 | $37.51 | $39.29 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.62 | $41.89 | $35.30 | $38.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.12 | $39.92 | $32.30 | $38.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $38.33 | $40.19 | $29.11 | $30.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.76 | $30.15 | $24.29 | $24.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.69 | $25.65 | $18.85 | $21.14 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.42 | $28.68 | $18.46 | $21.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.63 | $23.05 | $16.65 | $17.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.44 | $22.21 | $17.04 | $17.28 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.84 | $19.50 | $15.17 | $16.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.08 | $17.51 | $12.92 | $14.27 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.01 | $14.50 | $11.80 | $13.71 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.08 | $17.25 | $13.71 | $17.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $16.36 | $16.66 | $13.99 | $15.45 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.02 | $18.60 | $15.32 | $16.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.80 | $17.95 | $15.66 | $17.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.63 | $17.73 | $16.18 | $16.74 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.65 | $19.57 | $15.66 | $19.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.26 | $21.17 | $18.08 | $18.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.84 | $18.97 | $15.76 | $17.53 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.45 | $17.68 | $15.87 | $17.03 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.37 | $17.89 | $15.80 | $15.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.68 | $19.25 | $15.19 | $18.82 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.84 | $19.05 | $15.78 | $16.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.36 | $15.65 | $13.73 | $14.33 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.63 | $14.91 | $13.33 | $13.97 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.54 | $15.03 | $12.32 | $12.99 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.74 | $15.76 | $12.64 | $15.12 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.30 | $17.00 | $14.36 | $15.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.38 | $18.47 | $16.15 | $17.62 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.96 | $20.32 | $16.11 | $19.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.71 | $20.19 | $17.49 | $20.16 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.91 | $20.46 | $18.83 | $20.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.73 | $22.80 | $17.70 | $22.41 | 0 |
| Apr 27, 2009 – May 1, 2009 | $21.78 | $24.29 | $20.67 | $22.83 | 0 |
| May 4, 2009 – May 8, 2009 | $23.21 | $23.28 | $20.38 | $22.84 | 0 |
| May 11, 2009 – May 15, 2009 | $22.25 | $22.54 | $19.56 | $19.84 | 0 |
| May 18, 2009 – May 22, 2009 | $20.20 | $23.06 | $20.15 | $21.64 | 0 |
| May 25, 2009 – May 29, 2009 | $21.34 | $22.90 | $21.00 | $21.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.50 | $25.24 | $22.30 | $24.46 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.01 | $24.97 | $23.41 | $23.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.35 | $23.58 | $21.34 | $21.76 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.44 | $23.61 | $20.62 | $23.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.67 | $24.81 | $23.12 | $23.12 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.91 | $23.35 | $21.14 | $21.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.77 | $24.81 | $21.22 | $24.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $24.91 | $28.42 | $24.91 | $28.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.35 | $29.41 | $26.14 | $29.03 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $29.78 | $32.40 | $29.27 | $31.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $31.53 | $32.88 | $30.16 | $31.61 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.62 | $32.01 | $29.31 | $31.87 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.18 | $32.72 | $30.18 | $30.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.32 | $31.92 | $29.77 | $31.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $32.31 | $32.69 | $31.17 | $32.17 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $31.85 | $32.95 | $31.12 | $31.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.88 | $31.28 | $29.20 | $29.89 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $30.14 | $30.78 | $28.12 | $28.82 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.10 | $32.25 | $28.85 | $32.06 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.21 | $33.46 | $31.71 | $33.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $33.21 | $35.00 | $32.70 | $32.92 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.92 | $34.11 | $28.53 | $29.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.34 | $31.90 | $28.88 | $31.29 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.69 | $32.34 | $31.08 | $31.83 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.01 | $33.47 | $31.18 | $31.62 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $32.26 | $32.60 | $30.04 | $30.84 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.88 | $32.35 | $28.98 | $29.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $30.65 | $31.79 | $30.08 | $31.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $31.28 | $32.06 | $30.91 | $32.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.21 | $32.44 | $31.58 | $32.32 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.23 | $32.46 | $31.18 | $31.19 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.52 | $37.01 | $31.46 | $36.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $36.45 | $37.68 | $34.87 | $35.18 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.57 | $36.00 | $32.47 | $32.49 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.12 | $33.45 | $30.49 | $30.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.10 | $36.08 | $30.97 | $34.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.18 | $38.38 | $33.96 | $37.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $38.18 | $40.00 | $38.05 | $39.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $39.89 | $39.89 | $36.74 | $38.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $39.02 | $41.61 | $39.02 | $41.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $41.42 | $41.93 | $39.96 | $41.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $40.85 | $42.06 | $39.61 | $39.68 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $39.50 | $43.28 | $39.33 | $42.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $42.91 | $43.41 | $42.01 | $42.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $42.85 | $45.52 | $42.85 | $45.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $45.33 | $46.37 | $44.29 | $44.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $44.87 | $47.64 | $44.05 | $47.59 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $47.92 | $52.49 | $47.77 | $49.28 | 0 |
| May 3, 2010 – May 7, 2010 | $49.57 | $50.65 | $40.19 | $44.55 | 0 |
| May 10, 2010 – May 14, 2010 | $47.57 | $52.00 | $47.48 | $48.81 | 0 |
| May 17, 2010 – May 21, 2010 | $48.95 | $50.11 | $41.28 | $45.05 | 0 |
| May 24, 2010 – May 28, 2010 | $45.14 | $48.02 | $41.38 | $46.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $45.88 | $49.25 | $44.80 | $45.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $45.50 | $49.54 | $42.96 | $49.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $50.41 | $51.61 | $49.30 | $50.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $51.98 | $52.74 | $48.25 | $49.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $49.63 | $49.76 | $43.26 | $43.94 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $45.05 | $49.01 | $43.12 | $48.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $48.74 | $51.56 | $47.44 | $47.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $48.17 | $53.34 | $46.87 | $52.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $52.60 | $56.32 | $52.46 | $54.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $55.73 | $56.23 | $54.36 | $55.49 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $56.11 | $56.40 | $51.30 | $53.18 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $52.70 | $56.73 | $51.98 | $54.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $55.02 | $55.02 | $49.07 | $52.28 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $51.68 | $58.11 | $49.76 | $57.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $56.56 | $57.29 | $55.13 | $56.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $57.83 | $58.72 | $56.47 | $58.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $58.92 | $63.47 | $58.55 | $62.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $62.34 | $63.71 | $60.54 | $62.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $62.61 | $64.36 | $60.96 | $63.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $63.94 | $65.09 | $62.23 | $64.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $64.25 | $64.57 | $60.93 | $64.25 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $65.03 | $65.97 | $59.70 | $60.45 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $60.31 | $66.30 | $60.05 | $66.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $65.77 | $65.94 | $63.45 | $64.54 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $64.94 | $65.61 | $62.01 | $64.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $64.85 | $67.95 | $64.27 | $67.58 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $66.93 | $71.82 | $65.72 | $70.77 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $70.71 | $74.06 | $70.49 | $72.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $73.22 | $76.28 | $72.74 | $74.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $74.66 | $76.92 | $74.10 | $76.32 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $75.82 | $76.98 | $74.92 | $75.70 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $76.44 | $78.37 | $75.01 | $75.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $75.01 | $77.93 | $74.92 | $77.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $77.98 | $79.01 | $71.37 | $72.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $72.29 | $77.02 | $70.59 | $72.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $73.42 | $75.79 | $70.08 | $75.48 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $75.85 | $77.34 | $75.49 | $76.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $77.63 | $78.65 | $75.75 | $75.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $74.48 | $74.62 | $67.04 | $70.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $71.02 | $72.13 | $68.23 | $70.70 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $70.69 | $71.09 | $66.10 | $68.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $67.72 | $70.70 | $64.49 | $68.92 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $70.38 | $72.98 | $68.98 | $72.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $72.33 | $78.39 | $71.94 | $76.77 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $77.27 | $77.38 | $74.09 | $75.11 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $75.09 | $75.17 | $71.25 | $72.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $71.37 | $75.78 | $69.78 | $75.14 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $75.47 | $83.14 | $74.51 | $82.89 | 0 |
| May 2, 2011 – May 6, 2011 | $83.68 | $83.80 | $76.43 | $80.87 | 0 |
| May 9, 2011 – May 13, 2011 | $81.13 | $81.88 | $75.99 | $76.07 | 0 |
| May 16, 2011 – May 20, 2011 | $75.69 | $77.59 | $73.02 | $73.57 | 0 |
| May 23, 2011 – May 27, 2011 | $71.96 | $73.51 | $70.34 | $72.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $73.79 | $73.89 | $69.00 | $70.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $69.98 | $70.81 | $64.08 | $64.21 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $64.40 | $67.13 | $63.01 | $64.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $64.57 | $69.14 | $64.13 | $66.84 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $66.86 | $74.56 | $66.14 | $74.27 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $73.64 | $76.16 | $72.41 | $73.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $72.57 | $74.42 | $71.23 | $72.38 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $72.11 | $75.46 | $70.38 | $73.83 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $72.34 | $78.82 | $70.55 | $72.51 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $75.09 | $75.19 | $60.85 | $63.79 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $59.93 | $66.65 | $57.39 | $65.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $66.00 | $67.03 | $55.29 | $55.49 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $58.35 | $61.28 | $55.30 | $60.74 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $62.32 | $65.94 | $59.80 | $60.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $57.37 | $64.19 | $57.13 | $61.22 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $59.61 | $69.25 | $58.55 | $67.94 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $66.04 | $67.95 | $58.40 | $59.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $60.62 | $65.92 | $56.60 | $56.70 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $56.17 | $63.58 | $55.23 | $62.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $63.86 | $68.23 | $63.30 | $67.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $66.73 | $66.73 | $62.42 | $65.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $66.79 | $71.90 | $62.84 | $71.35 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $69.69 | $72.18 | $65.20 | $71.79 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $71.48 | $72.00 | $66.63 | $68.55 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $68.33 | $69.79 | $65.33 | $65.55 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $64.40 | $64.70 | $59.99 | $59.99 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $62.82 | $68.33 | $61.60 | $66.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $68.01 | $68.08 | $63.81 | $66.31 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $65.36 | $65.57 | $60.16 | $60.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $61.11 | $62.88 | $59.62 | $62.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $61.93 | $62.46 | $60.66 | $61.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $63.06 | $66.26 | $63.01 | $65.21 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $65.38 | $69.39 | $65.27 | $68.16 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $69.42 | $73.98 | $68.79 | $73.06 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $73.38 | $77.36 | $72.37 | $74.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $72.98 | $84.13 | $71.48 | $83.73 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $82.99 | $84.87 | $82.25 | $83.88 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $84.89 | $86.32 | $83.71 | $85.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $85.50 | $86.94 | $84.64 | $85.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $84.87 | $85.89 | $83.12 | $83.56 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $83.72 | $85.40 | $80.36 | $83.19 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $83.35 | $90.60 | $82.11 | $89.22 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $89.94 | $90.55 | $83.21 | $85.01 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $86.37 | $87.06 | $81.30 | $83.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $84.38 | $86.28 | $80.35 | $80.82 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $79.30 | $81.73 | $76.96 | $79.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $80.76 | $82.23 | $78.85 | $81.17 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $79.69 | $83.25 | $79.39 | $82.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $81.93 | $82.13 | $73.75 | $74.93 | 0 |
| May 7, 2012 – May 11, 2012 | $73.28 | $76.39 | $72.05 | $74.48 | 0 |
| May 14, 2012 – May 18, 2012 | $73.34 | $73.76 | $67.67 | $68.26 | 0 |
| May 21, 2012 – May 25, 2012 | $68.77 | $71.99 | $68.65 | $69.49 | 0 |
| May 28, 2012 – Jun 1, 2012 | $70.70 | $71.57 | $65.48 | $65.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $64.61 | $70.62 | $62.82 | $67.98 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $68.97 | $69.15 | $64.53 | $66.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $65.88 | $68.59 | $63.09 | $63.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $62.55 | $68.89 | $62.02 | $68.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $68.30 | $71.08 | $66.40 | $67.62 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $67.39 | $68.38 | $57.73 | $62.24 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $61.80 | $62.73 | $59.70 | $60.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $59.24 | $65.41 | $59.24 | $65.05 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $64.92 | $70.46 | $63.10 | $69.53 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $69.85 | $71.98 | $68.88 | $71.15 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $71.19 | $72.85 | $69.59 | $72.47 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $72.34 | $74.55 | $70.03 | $70.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $70.83 | $70.98 | $67.39 | $68.53 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $68.51 | $71.57 | $66.91 | $70.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $70.01 | $73.89 | $68.57 | $72.42 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $72.27 | $72.27 | $67.82 | $67.87 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $67.45 | $67.84 | $64.34 | $65.08 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $65.55 | $66.58 | $63.51 | $65.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $64.40 | $65.58 | $60.61 | $61.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $61.94 | $66.52 | $61.30 | $64.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $64.47 | $66.96 | $63.83 | $66.21 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $66.34 | $71.57 | $65.56 | $70.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $70.21 | $71.98 | $67.65 | $68.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $68.88 | $70.18 | $66.32 | $67.59 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $69.34 | $71.31 | $68.96 | $70.68 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $70.30 | $72.14 | $69.41 | $69.63 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $70.13 | $72.92 | $68.64 | $72.13 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $71.66 | $76.30 | $71.66 | $75.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $75.97 | $77.87 | $74.46 | $76.66 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $76.12 | $77.20 | $74.26 | $75.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $74.75 | $81.58 | $74.65 | $80.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $80.34 | $81.03 | $77.46 | $78.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $78.15 | $82.14 | $78.15 | $81.99 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $81.73 | $83.43 | $79.88 | $82.98 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $83.27 | $83.67 | $80.72 | $82.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $81.61 | $86.92 | $81.57 | $84.75 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $84.27 | $85.12 | $83.62 | $84.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $84.58 | $84.70 | $79.40 | $80.35 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $82.46 | $83.59 | $78.98 | $81.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $81.42 | $85.29 | $80.02 | $85.22 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $84.85 | $85.32 | $82.96 | $83.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $82.61 | $84.09 | $80.51 | $80.85 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $81.15 | $82.64 | $79.49 | $82.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $82.50 | $82.61 | $78.53 | $80.45 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $80.50 | $84.55 | $79.57 | $83.42 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $82.70 | $82.72 | $75.41 | $76.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $76.34 | $81.24 | $75.62 | $79.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $79.89 | $81.04 | $73.66 | $78.79 | 0 |
| May 6, 2013 – May 10, 2013 | $79.12 | $82.08 | $78.32 | $81.48 | 0 |
| May 13, 2013 – May 17, 2013 | $81.37 | $83.10 | $80.46 | $82.94 | 0 |
| May 20, 2013 – May 24, 2013 | $82.67 | $85.48 | $82.45 | $83.20 | 0 |
| May 27, 2013 – May 31, 2013 | $84.42 | $87.50 | $82.81 | $85.58 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $85.66 | $86.34 | $82.77 | $84.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $85.22 | $85.48 | $82.20 | $83.07 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $83.41 | $84.16 | $79.29 | $79.49 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $78.05 | $78.50 | $75.50 | $77.59 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $78.15 | $79.92 | $76.91 | $79.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $79.52 | $83.93 | $79.04 | $82.55 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $82.62 | $84.64 | $82.35 | $84.51 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $84.62 | $85.40 | $82.47 | $82.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $82.90 | $88.63 | $82.62 | $88.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $87.90 | $89.06 | $86.35 | $88.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $87.84 | $91.78 | $87.65 | $89.37 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $89.43 | $91.73 | $88.13 | $90.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $90.06 | $90.77 | $87.47 | $88.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $89.88 | $92.21 | $88.77 | $91.15 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $91.38 | $96.55 | $91.37 | $96.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $97.96 | $98.14 | $94.22 | $96.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $96.71 | $97.20 | $95.24 | $96.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $95.01 | $96.99 | $94.18 | $95.78 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $94.79 | $95.78 | $92.13 | $95.13 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $94.48 | $98.41 | $94.28 | $98.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $98.27 | $100.06 | $96.27 | $97.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $97.52 | $98.01 | $88.09 | $92.64 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $92.80 | $95.61 | $92.31 | $93.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $94.11 | $95.56 | $92.46 | $94.93 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $95.18 | $96.24 | $92.68 | $94.17 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $94.55 | $96.30 | $94.26 | $95.61 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $95.75 | $96.83 | $92.33 | $94.25 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $94.03 | $96.42 | $93.22 | $93.91 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $94.70 | $100.03 | $94.70 | $99.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $100.23 | $101.44 | $99.78 | $101.01 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $100.99 | $102.13 | $99.89 | $100.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $101.29 | $102.34 | $99.54 | $99.76 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $99.39 | $100.46 | $98.07 | $99.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $99.72 | $100.05 | $91.06 | $91.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $92.69 | $93.92 | $89.59 | $91.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $91.84 | $97.93 | $88.59 | $97.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $96.73 | $103.73 | $95.64 | $102.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $102.88 | $104.36 | $101.40 | $103.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $104.38 | $107.81 | $103.80 | $105.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $104.60 | $106.65 | $103.09 | $105.65 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $104.76 | $105.82 | $100.96 | $101.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $102.20 | $105.53 | $102.20 | $104.73 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $104.85 | $107.22 | $102.65 | $105.93 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $107.64 | $109.55 | $106.30 | $106.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $106.53 | $108.20 | $102.77 | $103.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $104.10 | $106.55 | $100.85 | $106.13 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $106.07 | $108.61 | $105.09 | $106.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $107.07 | $110.83 | $103.65 | $109.47 | 0 |
| May 5, 2014 – May 9, 2014 | $108.84 | $110.34 | $107.28 | $108.78 | 0 |
| May 12, 2014 – May 16, 2014 | $109.21 | $112.36 | $107.15 | $108.62 | 0 |
| May 19, 2014 – May 23, 2014 | $108.18 | $109.51 | $106.65 | $109.33 | 0 |
| May 26, 2014 – May 30, 2014 | $110.15 | $112.37 | $109.86 | $111.42 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $111.81 | $115.94 | $110.53 | $115.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $115.57 | $117.33 | $112.37 | $113.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $113.66 | $115.72 | $112.93 | $115.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $115.97 | $116.06 | $112.25 | $112.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $112.68 | $115.30 | $111.65 | $114.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $114.16 | $114.70 | $110.20 | $110.91 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $112.00 | $112.64 | $110.19 | $111.29 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $110.70 | $112.95 | $108.21 | $109.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $107.84 | $108.26 | $99.89 | $101.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $101.45 | $104.86 | $100.59 | $103.02 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $103.82 | $104.38 | $102.29 | $102.68 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $103.56 | $108.45 | $103.07 | $106.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $107.04 | $107.30 | $104.96 | $106.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $106.50 | $106.69 | $103.66 | $104.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $104.39 | $104.49 | $101.14 | $101.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $101.21 | $102.67 | $98.73 | $101.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $100.68 | $100.81 | $97.16 | $98.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $97.06 | $99.39 | $95.16 | $98.97 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $99.81 | $100.18 | $93.30 | $93.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $93.48 | $97.42 | $91.05 | $95.62 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $95.21 | $100.74 | $94.93 | $100.54 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $99.65 | $107.79 | $98.39 | $107.09 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $106.97 | $108.00 | $103.49 | $106.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $107.24 | $107.87 | $105.35 | $106.27 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $106.29 | $110.26 | $104.59 | $109.33 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $109.23 | $110.09 | $106.85 | $107.25 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $107.26 | $111.40 | $106.33 | $111.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $110.99 | $111.07 | $103.77 | $103.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $104.48 | $106.63 | $101.62 | $105.37 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $105.57 | $108.43 | $105.03 | $107.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $107.71 | $108.50 | $105.76 | $107.84 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $106.95 | $108.09 | $102.89 | $105.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $105.53 | $106.38 | $102.54 | $103.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $104.26 | $109.03 | $103.50 | $107.42 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $107.95 | $108.99 | $102.60 | $102.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $103.01 | $107.23 | $99.69 | $100.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $99.50 | $103.23 | $98.32 | $102.99 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $103.05 | $105.83 | $102.19 | $105.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $105.20 | $105.94 | $104.25 | $105.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $105.45 | $108.24 | $103.64 | $104.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $103.93 | $104.58 | $101.39 | $103.16 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $103.88 | $104.46 | $101.15 | $102.52 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $102.79 | $103.75 | $100.76 | $101.82 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $102.14 | $104.07 | $100.96 | $101.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $101.29 | $102.66 | $98.97 | $101.15 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $101.05 | $102.05 | $98.80 | $99.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $99.83 | $102.06 | $99.75 | $101.11 | 0 |
| Apr 27, 2015 – May 1, 2015 | $101.31 | $104.95 | $100.09 | $104.54 | 0 |
| May 4, 2015 – May 8, 2015 | $104.49 | $105.38 | $102.51 | $104.19 | 0 |
| May 11, 2015 – May 15, 2015 | $104.26 | $106.22 | $104.05 | $105.75 | 0 |
| May 18, 2015 – May 22, 2015 | $105.82 | $106.16 | $103.97 | $105.67 | 0 |
| May 25, 2015 – May 29, 2015 | $105.36 | $105.71 | $100.91 | $100.95 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.40 | $101.92 | $99.87 | $101.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $101.19 | $102.77 | $100.79 | $102.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $101.31 | $102.34 | $100.44 | $101.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $101.89 | $102.02 | $99.33 | $99.46 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $98.85 | $99.03 | $97.03 | $97.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $96.82 | $98.05 | $95.00 | $95.88 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $96.45 | $97.77 | $94.43 | $95.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $95.47 | $96.95 | $92.03 | $92.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $92.19 | $97.17 | $91.71 | $96.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $96.38 | $96.79 | $93.53 | $94.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $95.51 | $97.62 | $93.79 | $95.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $94.97 | $96.50 | $89.85 | $89.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $84.81 | $92.81 | $84.05 | $91.76 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $92.14 | $92.25 | $88.17 | $88.55 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $89.96 | $91.12 | $88.82 | $90.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $90.02 | $92.36 | $86.42 | $86.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $87.06 | $87.09 | $81.25 | $82.94 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $81.78 | $82.43 | $77.32 | $81.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $81.62 | $86.58 | $81.17 | $84.87 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $85.05 | $85.34 | $80.60 | $81.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $81.22 | $85.94 | $80.41 | $84.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $84.69 | $85.17 | $74.87 | $77.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $77.66 | $81.44 | $77.45 | $79.91 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $79.75 | $79.92 | $73.10 | $74.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $74.01 | $75.96 | $73.32 | $74.82 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $74.89 | $76.03 | $73.84 | $75.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.74 | $76.72 | $69.48 | $70.12 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.62 | $70.09 | $66.21 | $66.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $66.30 | $67.10 | $64.57 | $64.59 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $65.17 | $68.19 | $64.43 | $67.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $67.56 | $68.34 | $66.70 | $66.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.76 | $68.40 | $64.85 | $65.20 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $65.64 | $67.14 | $63.01 | $63.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $64.77 | $67.64 | $60.55 | $65.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $64.43 | $68.19 | $63.32 | $68.14 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $67.42 | $75.74 | $65.82 | $75.04 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $74.22 | $76.70 | $70.87 | $73.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $74.63 | $76.86 | $72.74 | $73.95 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $74.99 | $75.92 | $71.41 | $74.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $74.88 | $79.36 | $74.34 | $78.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $78.27 | $81.11 | $76.02 | $79.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $79.28 | $85.20 | $79.07 | $84.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $84.08 | $84.97 | $80.26 | $82.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.56 | $85.11 | $81.61 | $84.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.30 | $84.76 | $79.85 | $81.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.79 | $88.51 | $81.25 | $88.29 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $88.30 | $90.91 | $87.69 | $88.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $88.70 | $90.83 | $87.40 | $89.60 | 0 |
| May 2, 2016 – May 6, 2016 | $89.87 | $91.87 | $86.40 | $88.03 | 0 |
| May 9, 2016 – May 13, 2016 | $87.33 | $88.80 | $85.50 | $85.58 | 0 |
| May 16, 2016 – May 20, 2016 | $85.74 | $88.80 | $82.05 | $83.56 | 0 |
| May 23, 2016 – May 27, 2016 | $83.47 | $88.68 | $82.88 | $87.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $87.45 | $89.05 | $86.64 | $87.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $88.14 | $92.59 | $87.78 | $89.57 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $89.22 | $89.51 | $85.37 | $88.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $89.50 | $91.89 | $85.29 | $85.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.70 | $87.70 | $81.34 | $87.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $86.59 | $88.69 | $83.02 | $88.57 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $88.65 | $92.80 | $87.80 | $91.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $91.41 | $92.64 | $89.59 | $91.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $91.15 | $95.82 | $90.63 | $94.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $94.59 | $96.79 | $92.02 | $96.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $97.28 | $98.56 | $96.91 | $97.86 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $98.00 | $98.73 | $97.33 | $98.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $97.88 | $99.08 | $96.67 | $96.93 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $97.11 | $98.51 | $96.64 | $98.21 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $94.15 | $94.78 | $90.32 | $90.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $90.63 | $93.38 | $90.54 | $93.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $93.76 | $95.45 | $92.67 | $93.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $93.68 | $100.11 | $92.95 | $99.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $99.18 | $101.95 | $98.84 | $99.99 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $100.71 | $102.02 | $97.12 | $97.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $98.11 | $100.22 | $97.20 | $98.59 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $98.98 | $99.72 | $97.35 | $98.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $98.66 | $99.65 | $94.37 | $96.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $98.89 | $110.27 | $98.83 | $106.64 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $107.95 | $108.43 | $103.66 | $105.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $106.73 | $111.04 | $106.29 | $110.83 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $110.24 | $114.90 | $107.18 | $112.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $112.95 | $115.38 | $111.20 | $111.58 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $111.79 | $112.30 | $106.04 | $106.17 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $106.46 | $109.24 | $106.32 | $108.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $108.43 | $109.02 | $106.63 | $107.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $108.44 | $110.44 | $107.34 | $108.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.66 | $110.66 | $105.15 | $109.80 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $109.32 | $111.48 | $108.37 | $111.05 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $110.75 | $117.93 | $109.96 | $115.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $115.18 | $117.63 | $113.15 | $115.19 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $114.83 | $120.36 | $113.58 | $118.10 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $118.64 | $120.49 | $118.00 | $119.94 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $120.79 | $122.14 | $116.81 | $118.40 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $118.25 | $121.00 | $116.97 | $119.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $119.30 | $120.58 | $116.70 | $119.63 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $119.85 | $122.80 | $117.85 | $122.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $122.01 | $122.57 | $118.56 | $119.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $117.40 | $120.33 | $116.45 | $119.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $119.68 | $120.84 | $117.27 | $118.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $118.38 | $119.68 | $114.14 | $114.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $115.30 | $116.14 | $113.58 | $114.94 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $116.87 | $121.34 | $116.81 | $119.19 | 0 |
| May 1, 2017 – May 5, 2017 | $119.88 | $129.00 | $118.33 | $122.78 | 0 |
| May 8, 2017 – May 12, 2017 | $122.66 | $126.20 | $122.17 | $123.96 | 0 |
| May 15, 2017 – May 19, 2017 | $124.73 | $125.19 | $119.28 | $123.12 | 0 |
| May 22, 2017 – May 26, 2017 | $123.72 | $124.99 | $122.49 | $124.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $124.19 | $128.66 | $123.89 | $125.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $125.59 | $127.47 | $123.21 | $126.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $126.43 | $129.02 | $125.59 | $128.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $128.86 | $130.53 | $125.98 | $126.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $126.51 | $129.78 | $125.42 | $128.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $128.89 | $131.90 | $128.27 | $130.91 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $130.71 | $132.61 | $130.25 | $131.83 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $131.62 | $132.88 | $129.88 | $131.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $131.44 | $135.67 | $131.11 | $132.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $133.63 | $134.92 | $122.40 | $127.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $126.66 | $128.01 | $122.94 | $123.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $124.96 | $124.98 | $120.26 | $120.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $120.86 | $123.03 | $120.57 | $121.74 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $122.39 | $128.40 | $121.67 | $127.55 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $127.59 | $131.46 | $126.80 | $130.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $129.33 | $134.00 | $129.32 | $132.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $132.73 | $134.99 | $132.32 | $134.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $134.53 | $135.51 | $132.70 | $134.49 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $134.83 | $138.25 | $133.99 | $137.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $138.08 | $139.41 | $136.83 | $138.17 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $138.80 | $141.91 | $138.15 | $141.75 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $142.08 | $144.33 | $140.67 | $143.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $143.13 | $145.50 | $136.90 | $138.53 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $138.67 | $138.99 | $133.28 | $135.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $135.07 | $136.39 | $127.90 | $128.43 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $129.28 | $132.08 | $128.23 | $129.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $129.44 | $135.14 | $129.43 | $132.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $133.87 | $137.67 | $132.19 | $137.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $137.73 | $138.22 | $135.43 | $136.66 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $137.71 | $141.93 | $137.35 | $141.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $141.75 | $143.34 | $141.49 | $142.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $143.00 | $146.87 | $142.03 | $146.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $145.92 | $149.12 | $145.07 | $148.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $148.89 | $152.72 | $146.14 | $152.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $152.10 | $155.10 | $150.37 | $155.08 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $154.72 | $156.43 | $148.26 | $148.49 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $147.63 | $150.95 | $128.38 | $132.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $133.36 | $135.33 | $131.39 | $133.41 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $134.01 | $137.68 | $133.15 | $137.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $138.24 | $140.54 | $125.35 | $128.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $128.13 | $132.87 | $127.42 | $131.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $131.66 | $132.77 | $129.00 | $131.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $132.06 | $132.36 | $125.91 | $126.03 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $129.04 | $132.75 | $127.27 | $131.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $130.97 | $132.70 | $126.17 | $128.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $128.14 | $132.86 | $126.73 | $131.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $133.33 | $139.54 | $133.07 | $136.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $137.00 | $139.39 | $127.48 | $130.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $131.14 | $132.55 | $114.02 | $117.22 | 0 |
| May 7, 2018 – May 11, 2018 | $117.84 | $120.82 | $117.24 | $118.60 | 0 |
| May 14, 2018 – May 18, 2018 | $118.64 | $122.16 | $116.59 | $121.64 | 0 |
| May 21, 2018 – May 25, 2018 | $122.53 | $123.76 | $119.11 | $119.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $119.28 | $119.35 | $115.89 | $117.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $117.90 | $118.12 | $114.96 | $117.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $117.27 | $118.60 | $114.10 | $116.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $115.93 | $116.71 | $110.30 | $111.14 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $110.11 | $111.67 | $107.49 | $108.65 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $107.49 | $108.90 | $106.11 | $107.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $108.00 | $113.05 | $107.88 | $111.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $111.80 | $113.28 | $109.60 | $110.94 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.19 | $113.67 | $109.00 | $113.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $114.78 | $117.85 | $109.95 | $115.68 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.76 | $118.02 | $114.22 | $114.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $114.91 | $117.51 | $110.79 | $117.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $117.63 | $120.17 | $113.32 | $116.09 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $116.78 | $120.20 | $115.93 | $116.76 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $116.25 | $118.19 | $114.49 | $116.12 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $116.28 | $118.57 | $114.68 | $117.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $117.91 | $125.05 | $117.82 | $124.35 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $123.94 | $124.06 | $119.87 | $120.27 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $121.67 | $126.37 | $121.24 | $124.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $123.87 | $126.75 | $117.80 | $119.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $119.72 | $121.68 | $114.56 | $115.24 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $115.81 | $115.81 | $102.82 | $106.03 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $107.92 | $119.16 | $102.69 | $116.78 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $116.76 | $121.80 | $116.43 | $117.80 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $118.23 | $123.68 | $117.15 | $122.09 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $121.29 | $122.53 | $117.13 | $120.18 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.38 | $125.80 | $119.23 | $125.37 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $128.52 | $129.88 | $114.16 | $115.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $114.11 | $115.65 | $109.87 | $111.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $110.75 | $112.37 | $106.00 | $106.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $106.20 | $111.57 | $103.24 | $109.27 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $109.88 | $113.11 | $107.91 | $113.01 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $112.98 | $116.27 | $112.27 | $115.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $115.16 | $125.09 | $114.18 | $124.95 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $124.05 | $124.39 | $118.33 | $121.86 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $119.62 | $122.66 | $116.92 | $121.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $121.90 | $125.29 | $121.09 | $123.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $122.96 | $129.05 | $122.37 | $129.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $128.70 | $130.61 | $126.80 | $129.95 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $131.18 | $131.40 | $128.50 | $129.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $130.01 | $130.57 | $126.98 | $129.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $129.24 | $132.93 | $128.83 | $131.60 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $131.84 | $135.72 | $129.53 | $130.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $130.01 | $132.37 | $129.47 | $131.98 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $133.49 | $137.47 | $133.22 | $136.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $136.27 | $139.45 | $133.98 | $138.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $138.85 | $141.60 | $137.58 | $140.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $139.66 | $140.39 | $135.17 | $136.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $136.81 | $141.66 | $136.03 | $141.45 | 0 |
| May 6, 2019 – May 10, 2019 | $138.48 | $140.32 | $134.84 | $138.27 | 0 |
| May 13, 2019 – May 17, 2019 | $135.78 | $136.55 | $132.02 | $133.13 | 0 |
| May 20, 2019 – May 24, 2019 | $132.56 | $137.55 | $132.56 | $134.64 | 0 |
| May 27, 2019 – May 31, 2019 | $134.99 | $136.11 | $126.69 | $126.93 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $127.04 | $137.25 | $126.94 | $136.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $137.32 | $140.82 | $136.02 | $137.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $138.02 | $144.67 | $136.37 | $143.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $143.31 | $144.33 | $140.48 | $144.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $145.65 | $146.30 | $139.56 | $142.41 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.27 | $144.88 | $139.84 | $144.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $144.46 | $147.48 | $140.30 | $145.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $145.88 | $148.10 | $143.45 | $147.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $147.22 | $147.70 | $132.23 | $133.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $130.98 | $131.52 | $124.95 | $126.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $125.79 | $129.88 | $121.28 | $125.66 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $127.67 | $128.10 | $119.88 | $120.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $122.03 | $128.41 | $120.21 | $126.79 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $125.39 | $132.68 | $122.42 | $131.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $131.93 | $142.15 | $131.74 | $140.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $139.19 | $140.49 | $136.00 | $137.24 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $136.27 | $138.93 | $135.13 | $137.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $136.93 | $140.45 | $128.39 | $134.09 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $133.41 | $140.15 | $129.58 | $138.25 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $135.82 | $145.15 | $134.08 | $144.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $145.79 | $152.20 | $144.49 | $151.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $152.90 | $153.37 | $144.33 | $149.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $151.58 | $158.61 | $149.99 | $158.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $157.16 | $158.52 | $153.70 | $157.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $155.87 | $157.74 | $152.91 | $154.12 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $155.02 | $158.44 | $153.74 | $156.44 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $156.89 | $157.95 | $150.05 | $154.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $154.32 | $159.01 | $152.89 | $156.12 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $155.48 | $157.43 | $152.37 | $154.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $154.96 | $156.23 | $154.39 | $154.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $154.53 | $154.74 | $149.18 | $151.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $150.19 | $150.19 | $146.57 | $146.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $147.05 | $151.68 | $146.03 | $148.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $148.10 | $148.19 | $143.23 | $144.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $141.51 | $143.20 | $135.33 | $136.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $138.01 | $144.28 | $137.17 | $137.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $137.10 | $145.53 | $136.98 | $142.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $141.96 | $146.33 | $140.63 | $144.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $139.97 | $141.69 | $126.73 | $130.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $130.68 | $137.36 | $124.34 | $128.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $119.17 | $125.72 | $109.57 | $117.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $107.71 | $118.83 | $99.16 | $100.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $98.60 | $117.15 | $87.12 | $113.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $113.82 | $119.34 | $109.77 | $114.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $119.53 | $133.04 | $118.76 | $129.94 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $129.38 | $129.99 | $122.54 | $128.63 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $127.54 | $128.37 | $121.52 | $127.42 | 0 |
| Apr 27, 2020 – May 1, 2020 | $127.90 | $145.07 | $127.18 | $135.75 | 0 |
| May 4, 2020 – May 8, 2020 | $134.24 | $139.69 | $131.60 | $139.08 | 0 |
| May 11, 2020 – May 15, 2020 | $136.86 | $139.99 | $123.58 | $134.20 | 0 |
| May 18, 2020 – May 22, 2020 | $138.76 | $142.10 | $134.46 | $134.78 | 0 |
| May 25, 2020 – May 29, 2020 | $138.65 | $150.61 | $138.15 | $147.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $147.33 | $157.78 | $146.65 | $156.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $155.51 | $160.76 | $140.75 | $145.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $140.59 | $153.28 | $139.62 | $151.51 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $150.08 | $151.81 | $142.27 | $146.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $148.35 | $153.24 | $147.95 | $150.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $153.90 | $156.17 | $148.91 | $151.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $152.29 | $160.69 | $150.45 | $159.18 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $158.53 | $167.17 | $155.74 | $163.64 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $163.59 | $178.19 | $162.51 | $168.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $168.61 | $173.26 | $167.55 | $173.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $173.42 | $187.27 | $173.42 | $185.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $186.24 | $186.80 | $181.28 | $182.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $184.19 | $186.93 | $180.75 | $182.58 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $182.48 | $186.94 | $177.42 | $178.76 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $179.91 | $187.03 | $176.90 | $181.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $182.94 | $187.89 | $180.50 | $185.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $182.04 | $183.81 | $174.69 | $182.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $184.57 | $190.05 | $178.02 | $183.99 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $186.51 | $197.55 | $185.66 | $195.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $196.35 | $198.70 | $190.01 | $194.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $195.37 | $199.02 | $192.75 | $197.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.23 | $202.37 | $186.15 | $192.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $195.13 | $203.84 | $193.43 | $200.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $209.94 | $214.02 | $199.93 | $206.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $209.94 | $209.94 | $198.88 | $202.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $204.87 | $208.92 | $201.08 | $201.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $201.23 | $207.51 | $192.82 | $193.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $193.56 | $197.84 | $190.52 | $192.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $194.16 | $198.39 | $190.40 | $197.35 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $193.76 | $199.46 | $193.21 | $199.31 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $200.52 | $201.19 | $194.24 | $199.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $200.32 | $212.26 | $193.34 | $206.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $204.76 | $214.68 | $203.81 | $208.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $211.40 | $223.59 | $206.75 | $217.32 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $216.64 | $220.09 | $204.60 | $206.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $208.32 | $210.27 | $200.78 | $202.03 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $208.56 | $218.75 | $205.87 | $214.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $215.09 | $219.91 | $210.15 | $218.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $217.09 | $230.27 | $217.09 | $224.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $226.73 | $237.37 | $225.48 | $235.23 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $238.00 | $242.86 | $235.80 | $242.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $241.87 | $245.17 | $232.29 | $235.26 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $235.72 | $236.04 | $224.33 | $232.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $230.05 | $235.32 | $226.69 | $228.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $230.30 | $235.31 | $225.82 | $229.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $230.24 | $235.39 | $227.34 | $233.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $233.37 | $234.17 | $227.49 | $232.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $232.92 | $234.30 | $222.81 | $223.00 | 0 |
| May 3, 2021 – May 7, 2021 | $224.74 | $236.20 | $218.57 | $235.70 | 0 |
| May 10, 2021 – May 14, 2021 | $237.68 | $242.12 | $227.51 | $235.06 | 0 |
| May 17, 2021 – May 21, 2021 | $238.89 | $239.63 | $223.65 | $228.39 | 0 |
| May 24, 2021 – May 28, 2021 | $229.39 | $231.25 | $224.89 | $228.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $232.57 | $235.77 | $229.35 | $235.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $235.27 | $235.38 | $221.55 | $222.36 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $221.72 | $222.72 | $205.32 | $207.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $209.52 | $215.88 | $209.23 | $214.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $214.22 | $218.52 | $212.36 | $215.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $214.45 | $216.47 | $207.34 | $215.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $214.53 | $218.30 | $211.49 | $212.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $208.24 | $214.87 | $204.80 | $211.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $210.98 | $212.30 | $204.74 | $206.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $207.07 | $209.36 | $202.08 | $203.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $203.37 | $215.95 | $202.52 | $211.43 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $210.79 | $213.30 | $205.61 | $207.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $208.76 | $216.35 | $207.96 | $215.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $215.78 | $216.25 | $206.93 | $213.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $213.01 | $213.22 | $207.14 | $208.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $211.03 | $212.19 | $202.57 | $203.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $200.07 | $205.82 | $194.66 | $203.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $203.66 | $208.60 | $200.25 | $204.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $204.35 | $213.44 | $200.10 | $211.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $212.20 | $216.14 | $203.38 | $213.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $211.12 | $217.68 | $210.81 | $215.43 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $214.52 | $217.71 | $209.64 | $214.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $215.61 | $221.49 | $208.98 | $212.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $213.01 | $216.22 | $209.20 | $211.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $212.11 | $213.54 | $201.58 | $201.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $202.50 | $207.81 | $195.19 | $197.85 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $199.04 | $199.04 | $188.31 | $195.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $197.03 | $200.45 | $195.63 | $196.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $195.60 | $198.82 | $189.28 | $190.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $187.62 | $193.25 | $183.17 | $192.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $192.21 | $198.65 | $192.00 | $196.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $196.98 | $211.65 | $196.59 | $211.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $212.11 | $214.39 | $205.81 | $213.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $212.36 | $213.59 | $200.61 | $201.16 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $198.04 | $209.80 | $193.00 | $199.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $197.43 | $210.93 | $194.35 | $205.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $206.35 | $206.61 | $198.54 | $200.09 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $201.62 | $203.85 | $196.33 | $197.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $200.09 | $200.09 | $179.61 | $184.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $182.30 | $192.28 | $174.08 | $183.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $182.68 | $183.27 | $171.79 | $177.04 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $178.95 | $187.73 | $177.89 | $187.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $186.39 | $192.04 | $185.33 | $190.07 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $189.33 | $193.10 | $179.86 | $182.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $181.42 | $184.06 | $175.27 | $176.49 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $176.50 | $179.81 | $173.65 | $177.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $177.36 | $190.03 | $177.36 | $180.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $179.50 | $179.50 | $170.81 | $171.51 | 0 |
| May 2, 2022 – May 6, 2022 | $171.59 | $189.50 | $170.17 | $182.87 | 0 |
| May 9, 2022 – May 13, 2022 | $180.30 | $185.91 | $176.15 | $182.32 | 0 |
| May 16, 2022 – May 20, 2022 | $181.96 | $190.34 | $176.84 | $180.15 | 0 |
| May 23, 2022 – May 27, 2022 | $183.10 | $190.71 | $175.82 | $189.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $187.86 | $193.49 | $186.32 | $192.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $193.56 | $198.04 | $186.65 | $187.63 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $183.43 | $184.34 | $169.98 | $174.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $178.50 | $179.98 | $168.25 | $178.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $179.82 | $183.75 | $172.66 | $177.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $173.29 | $185.90 | $171.58 | $183.09 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $182.10 | $186.19 | $174.93 | $179.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $181.23 | $189.39 | $178.80 | $187.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $188.39 | $202.27 | $185.25 | $202.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $199.29 | $204.47 | $196.94 | $200.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $203.43 | $208.04 | $198.09 | $207.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $206.18 | $213.51 | $205.89 | $210.13 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $206.93 | $211.73 | $204.40 | $204.54 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $202.75 | $204.59 | $194.84 | $195.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $196.86 | $201.63 | $194.14 | $200.83 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $202.06 | $203.87 | $191.61 | $194.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $192.23 | $198.77 | $184.53 | $187.53 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $186.82 | $192.21 | $184.22 | $187.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $189.66 | $207.77 | $188.86 | $200.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $200.76 | $208.17 | $195.30 | $201.55 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $204.95 | $216.01 | $201.21 | $214.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $214.64 | $226.37 | $212.35 | $225.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $223.55 | $229.68 | $200.17 | $219.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $220.07 | $229.96 | $214.33 | $228.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $228.36 | $233.58 | $223.52 | $231.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $231.28 | $234.54 | $228.25 | $231.66 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $229.89 | $233.81 | $225.55 | $231.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $228.74 | $229.48 | $219.55 | $220.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $219.86 | $229.45 | $214.22 | $217.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $218.60 | $225.55 | $218.42 | $223.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $223.90 | $227.97 | $221.23 | $224.14 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $224.92 | $226.70 | $217.93 | $225.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $225.39 | $233.87 | $224.55 | $233.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $234.05 | $235.41 | $215.99 | $217.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $218.28 | $232.30 | $218.13 | $230.06 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $228.76 | $238.92 | $226.36 | $236.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $238.39 | $238.39 | $225.40 | $228.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $228.90 | $240.08 | $224.69 | $238.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $236.61 | $237.31 | $224.26 | $227.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $229.10 | $240.65 | $225.47 | $240.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $240.07 | $243.82 | $224.53 | $225.12 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $221.56 | $224.76 | $208.35 | $209.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $211.81 | $219.81 | $205.36 | $208.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $210.39 | $222.80 | $208.19 | $222.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $222.34 | $224.83 | $202.30 | $205.11 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $205.17 | $220.18 | $205.01 | $217.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $218.48 | $221.35 | $215.28 | $216.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $217.49 | $219.77 | $209.36 | $218.81 | 0 |
| May 1, 2023 – May 5, 2023 | $219.02 | $222.49 | $203.80 | $210.74 | 0 |
| May 8, 2023 – May 12, 2023 | $212.32 | $212.44 | $197.42 | $202.24 | 0 |
| May 15, 2023 – May 19, 2023 | $202.55 | $204.56 | $197.23 | $203.20 | 0 |
| May 22, 2023 – May 26, 2023 | $202.88 | $206.18 | $195.65 | $199.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $199.62 | $205.28 | $190.54 | $204.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $203.20 | $214.52 | $201.42 | $212.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $212.92 | $226.50 | $211.26 | $221.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.09 | $220.25 | $213.09 | $217.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $218.45 | $231.50 | $218.03 | $229.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $230.14 | $233.72 | $224.84 | $230.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $230.80 | $244.13 | $230.76 | $236.48 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $236.23 | $244.76 | $234.34 | $242.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $242.95 | $244.40 | $238.57 | $242.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $243.15 | $248.77 | $220.72 | $221.79 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $222.15 | $225.96 | $217.94 | $223.86 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $223.20 | $223.87 | $215.98 | $219.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $219.57 | $221.93 | $216.16 | $219.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $220.55 | $223.95 | $211.90 | $223.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $223.38 | $223.54 | $218.17 | $221.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $223.34 | $224.90 | $218.71 | $222.32 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $222.14 | $226.12 | $216.05 | $217.98 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $216.69 | $220.86 | $214.67 | $215.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $215.28 | $217.68 | $210.28 | $215.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $214.13 | $218.51 | $212.45 | $215.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $214.53 | $217.50 | $206.80 | $207.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $206.46 | $209.49 | $202.87 | $203.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $205.00 | $214.91 | $201.00 | $213.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $213.91 | $214.70 | $202.69 | $206.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $205.04 | $213.13 | $204.89 | $213.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $212.52 | $215.36 | $209.40 | $214.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $213.53 | $216.30 | $211.31 | $215.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $213.76 | $222.06 | $213.76 | $219.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $220.47 | $236.41 | $219.05 | $229.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $230.72 | $233.68 | $221.51 | $225.55 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $225.95 | $229.79 | $224.47 | $228.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $227.75 | $230.48 | $223.61 | $226.66 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $227.48 | $229.74 | $223.82 | $225.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $224.31 | $224.71 | $215.59 | $218.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $218.42 | $231.20 | $218.42 | $229.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $228.59 | $234.13 | $226.47 | $232.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $231.75 | $240.68 | $224.60 | $239.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $239.83 | $256.67 | $238.78 | $253.61 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $251.27 | $253.77 | $248.13 | $252.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $252.86 | $261.70 | $250.89 | $258.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $259.45 | $265.24 | $253.45 | $257.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $259.19 | $263.24 | $249.87 | $263.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $265.06 | $284.58 | $263.40 | $278.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $278.42 | $284.15 | $275.23 | $282.22 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $281.87 | $288.77 | $278.31 | $287.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $288.91 | $291.41 | $284.24 | $286.03 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $286.64 | $289.09 | $272.90 | $275.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $275.83 | $282.98 | $273.83 | $278.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $280.02 | $281.98 | $262.36 | $268.90 | 0 |
| May 6, 2024 – May 10, 2024 | $272.23 | $286.20 | $271.11 | $286.01 | 0 |
| May 13, 2024 – May 17, 2024 | $286.20 | $287.55 | $270.79 | $273.51 | 0 |
| May 20, 2024 – May 24, 2024 | $274.32 | $276.71 | $271.22 | $274.49 | 0 |
| May 27, 2024 – May 31, 2024 | $273.63 | $274.57 | $263.65 | $271.43 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $271.69 | $272.22 | $260.65 | $261.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $261.06 | $265.21 | $251.95 | $256.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $256.39 | $273.50 | $256.14 | $266.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $270.18 | $275.83 | $262.78 | $266.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $268.80 | $269.22 | $255.70 | $256.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $258.31 | $276.81 | $257.74 | $274.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $275.46 | $291.80 | $274.02 | $280.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $281.44 | $282.55 | $267.89 | $279.76 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $279.39 | $311.03 | $277.61 | $279.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $276.40 | $288.14 | $268.03 | $283.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $285.22 | $291.69 | $278.48 | $290.62 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $290.62 | $300.67 | $288.68 | $299.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $301.03 | $303.89 | $295.80 | $303.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $300.91 | $302.41 | $282.89 | $284.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $285.32 | $294.35 | $276.22 | $292.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $294.45 | $300.21 | $289.90 | $298.75 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $299.14 | $323.16 | $298.89 | $316.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $315.33 | $321.67 | $311.44 | $321.52 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $320.51 | $327.20 | $314.41 | $325.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $324.93 | $330.33 | $321.04 | $325.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $324.82 | $326.62 | $316.40 | $319.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $321.52 | $325.22 | $317.25 | $318.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $319.67 | $358.80 | $314.74 | $345.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $349.09 | $355.78 | $343.76 | $350.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $350.88 | $363.65 | $346.71 | $362.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $365.26 | $369.80 | $360.51 | $365.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $367.75 | $372.91 | $362.02 | $369.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $373.88 | $377.81 | $356.32 | $357.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $356.12 | $358.32 | $337.27 | $342.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $340.84 | $345.78 | $338.73 | $342.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $339.55 | $345.53 | $336.78 | $345.14 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $346.77 | $353.07 | $344.76 | $345.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $343.85 | $360.58 | $342.78 | $356.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $358.36 | $364.59 | $354.36 | $358.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $350.64 | $353.61 | $336.06 | $346.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $339.53 | $364.21 | $335.17 | $362.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $364.28 | $367.07 | $353.46 | $364.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $364.96 | $377.37 | $357.99 | $359.09 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $359.86 | $365.21 | $348.10 | $360.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $364.38 | $365.00 | $326.11 | $334.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $330.39 | $332.69 | $305.77 | $314.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $313.32 | $323.42 | $311.29 | $315.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $318.39 | $326.34 | $305.45 | $307.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $303.02 | $314.38 | $267.17 | $271.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $261.05 | $293.19 | $254.46 | $279.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $284.29 | $285.93 | $272.19 | $275.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $271.64 | $290.02 | $263.50 | $287.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $286.79 | $297.16 | $278.17 | $293.45 | 0 |
| May 5, 2025 – May 9, 2025 | $284.53 | $302.94 | $284.53 | $300.16 | 0 |
| May 12, 2025 – May 16, 2025 | $316.24 | $329.05 | $314.63 | $327.34 | 0 |
| May 19, 2025 – May 23, 2025 | $324.21 | $329.93 | $306.12 | $312.22 | 0 |
| May 26, 2025 – May 30, 2025 | $322.24 | $322.65 | $315.25 | $316.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $316.37 | $322.36 | $309.15 | $321.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $323.08 | $323.38 | $312.94 | $314.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $317.31 | $320.21 | $308.87 | $309.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $309.14 | $323.57 | $303.04 | $320.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $320.39 | $330.64 | $317.36 | $326.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $325.42 | $338.86 | $320.12 | $333.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $331.86 | $345.18 | $330.18 | $344.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $346.61 | $364.15 | $338.59 | $363.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $363.83 | $365.60 | $349.08 | $350.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $352.36 | $385.38 | $351.28 | $380.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $385.81 | $401.94 | $380.20 | $393.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $391.91 | $401.51 | $385.20 | $397.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $396.89 | $399.07 | $390.78 | $394.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $388.65 | $400.93 | $385.33 | $395.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $395.25 | $409.32 | $385.92 | $405.86 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $407.29 | $424.35 | $403.57 | $419.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $418.60 | $427.85 | $405.81 | $413.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $416.32 | $432.96 | $410.74 | $428.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $430.19 | $435.77 | $408.32 | $408.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $415.48 | $421.51 | $396.41 | $407.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $410.90 | $418.97 | $403.18 | $416.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $421.32 | $444.38 | $409.53 | $432.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $433.22 | $477.34 | $422.20 | $468.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $472.23 | $479.63 | $452.74 | $457.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $457.79 | $478.37 | $445.26 | $469.45 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $473.90 | $496.94 | $473.90 | $494.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $491.74 | $512.31 | $490.31 | $507.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $507.64 | $523.10 | $496.05 | $506.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $510.01 | $516.68 | $492.28 | $503.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $514.57 | $518.42 | $509.56 | $515.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $513.25 | $520.37 | $506.70 | $518.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $522.75 | $550.57 | $521.35 | $548.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $547.59 | $579.30 | $542.73 | $575.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $566.36 | $583.75 | $559.85 | $568.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $565.91 | $588.69 | $560.36 | $575.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $574.09 | $613.98 | $523.99 | $573.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $576.40 | $605.05 | $572.16 | $597.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $598.70 | $600.55 | $581.96 | $591.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $587.80 | $605.65 | $573.46 | $582.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $572.06 | $581.20 | $535.34 | $537.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $519.37 | $568.21 | $515.34 | $534.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $540.01 | $549.94 | $523.91 | $531.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $542.08 | $562.86 | $518.20 | $521.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $527.28 | $555.21 | $508.46 | $547.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $545.78 | $618.84 | $539.96 | $614.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $611.81 | $626.04 | $584.66 | $625.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $624.87 | $661.30 | $620.81 | $658.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $661.20 | $672.64 | $634.67 | $655.38 | 0 |
| May 4, 2026 – May 8, 2026 | $654.00 | $715.83 | $651.69 | $677.42 | 0 |
| May 11, 2026 – May 15, 2026 | $680.79 | $715.72 | $675.92 | $694.35 | 0 |
| May 18, 2026 – May 22, 2026 | $692.58 | $692.58 | $628.09 | $639.55 | 0 |
| May 25, 2026 – May 29, 2026 | $654.02 | $674.12 | $646.20 | $646.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $638.77 | $694.44 | $628.62 | $651.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $668.07 | $684.21 | $630.15 | $659.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $679.36 | $737.76 | $673.85 | $716.86 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $720.00 | $731.54 | $681.86 | $685.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $682.00 | $713.29 | $653.95 | $661.70 | 0 |