| Feb 11, 2019 – Feb 15, 2019 | $736.00 | $736.00 | $558.08 | $595.20 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $595.20 | $595.20 | $558.72 | $579.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $576.64 | $576.64 | $469.00 | $511.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $518.40 | $519.04 | $482.56 | $493.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $505.60 | $507.12 | $417.92 | $447.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $446.72 | $460.80 | $427.52 | $445.44 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $451.20 | $477.44 | $413.20 | $434.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $442.88 | $460.80 | $374.40 | $416.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $439.68 | $439.68 | $402.56 | $403.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $403.20 | $430.00 | $371.20 | $390.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $371.84 | $400.64 | $363.00 | $375.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $389.76 | $426.36 | $358.40 | $366.72 | 0 |
| May 6, 2019 – May 10, 2019 | $366.72 | $380.80 | $353.28 | $354.56 | 0 |
| May 13, 2019 – May 17, 2019 | $354.56 | $364.80 | $338.64 | $338.64 | 0 |
| May 20, 2019 – May 24, 2019 | $341.00 | $356.36 | $314.24 | $316.80 | 0 |
| May 27, 2019 – May 31, 2019 | $313.60 | $332.80 | $287.68 | $320.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $300.28 | $320.00 | $270.16 | $293.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $287.04 | $301.44 | $241.28 | $272.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $273.28 | $313.60 | $261.76 | $288.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $268.16 | $302.08 | $246.40 | $286.72 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $291.20 | $291.20 | $246.52 | $284.92 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $284.92 | $303.36 | $268.80 | $296.96 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $296.96 | $296.96 | $258.56 | $272.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $278.40 | $289.92 | $209.92 | $229.12 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $223.56 | $223.56 | $174.72 | $204.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $201.60 | $213.12 | $161.84 | $174.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $174.72 | $191.92 | $137.60 | $151.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $147.20 | $165.12 | $133.44 | $151.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $147.20 | $164.24 | $131.64 | $158.08 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $163.84 | $165.76 | $131.20 | $158.08 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $157.44 | $180.28 | $139.52 | $161.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $156.16 | $167.68 | $139.52 | $162.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $165.76 | $192.00 | $145.92 | $147.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $143.44 | $151.04 | $138.24 | $138.24 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $137.60 | $146.56 | $135.68 | $143.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $138.24 | $157.44 | $131.20 | $145.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $146.56 | $149.76 | $131.84 | $149.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $146.56 | $159.36 | $140.56 | $158.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $158.08 | $158.72 | $141.44 | $151.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $148.48 | $155.44 | $81.92 | $122.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $113.28 | $113.28 | $80.00 | $87.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $89.28 | $94.08 | $79.28 | $90.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $81.68 | $120.96 | $81.68 | $101.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $112.00 | $112.00 | $96.64 | $103.04 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $99.20 | $101.32 | $89.60 | $90.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.76 | $108.16 | $83.20 | $90.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $90.88 | $100.08 | $66.56 | $90.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $89.60 | $117.32 | $86.40 | $93.44 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $91.52 | $108.16 | $88.96 | $101.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.68 | $105.08 | $89.60 | $91.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.96 | $92.80 | $80.00 | $81.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.08 | $90.88 | $80.64 | $82.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.48 | $87.04 | $80.20 | $82.56 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.20 | $106.24 | $83.20 | $88.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.76 | $87.68 | $55.04 | $57.52 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.80 | $66.56 | $56.32 | $58.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.64 | $64.64 | $38.40 | $54.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.12 | $58.24 | $32.88 | $40.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.04 | $44.80 | $35.84 | $43.08 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.84 | $56.96 | $37.12 | $43.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.80 | $46.08 | $44.16 | $44.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.60 | $60.80 | $38.52 | $55.68 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $60.80 | $60.80 | $48.64 | $53.12 | 0 |
| Apr 27, 2020 – May 1, 2020 | $53.76 | $58.88 | $48.00 | $56.32 | 0 |
| May 4, 2020 – May 8, 2020 | $58.76 | $75.52 | $54.40 | $69.76 | 0 |
| May 11, 2020 – May 15, 2020 | $70.40 | $72.96 | $51.84 | $61.52 | 0 |
| May 18, 2020 – May 22, 2020 | $62.72 | $88.32 | $55.04 | $71.68 | 0 |
| May 25, 2020 – May 29, 2020 | $78.72 | $78.72 | $67.20 | $70.40 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.96 | $75.52 | $67.72 | $72.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.96 | $113.92 | $67.84 | $96.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $96.00 | $104.96 | $83.84 | $99.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $103.68 | $112.64 | $92.80 | $94.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.16 | $107.52 | $84.48 | $99.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $104.32 | $104.96 | $83.84 | $83.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $87.04 | $87.04 | $49.28 | $60.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $63.36 | $68.48 | $58.24 | $60.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.28 | $64.44 | $55.68 | $61.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $64.00 | $72.32 | $58.24 | $69.12 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $71.04 | $82.56 | $56.32 | $74.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $76.16 | $76.16 | $64.00 | $67.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $65.28 | $69.12 | $61.44 | $67.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $67.84 | $69.12 | $56.96 | $62.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.08 | $66.56 | $57.60 | $64.64 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.28 | $69.76 | $62.40 | $68.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $65.92 | $67.84 | $62.08 | $64.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $64.32 | $80.64 | $64.00 | $73.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $73.60 | $83.20 | $73.16 | $75.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $76.48 | $79.36 | $68.80 | $73.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.96 | $160.64 | $58.24 | $69.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.32 | $87.04 | $67.20 | $82.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $81.28 | $174.08 | $71.68 | $78.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $83.20 | $99.20 | $76.80 | $90.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $85.76 | $97.28 | $84.48 | $92.80 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $92.80 | $114.56 | $89.60 | $98.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.40 | $104.32 | $92.80 | $97.72 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $99.20 | $131.84 | $97.28 | $108.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $109.44 | $351.36 | $94.72 | $152.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $149.12 | $153.60 | $137.60 | $141.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $136.96 | $140.80 | $109.44 | $110.72 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $110.72 | $143.36 | $105.60 | $131.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $131.84 | $156.04 | $128.64 | $139.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $136.96 | $182.40 | $128.00 | $158.72 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $159.36 | $163.84 | $131.84 | $133.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $134.40 | $184.32 | $133.76 | $180.48 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $184.32 | $675.20 | $168.96 | $272.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $278.40 | $377.60 | $271.36 | $282.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $281.60 | $293.12 | $211.20 | $232.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $244.48 | $262.40 | $166.40 | $213.76 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $337.60 | $444.16 | $234.88 | $282.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $286.08 | $524.80 | $192.00 | $203.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $188.00 | $195.84 | $120.28 | $124.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $126.00 | $130.36 | $109.40 | $112.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $116.40 | $288.00 | $104.20 | $183.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $176.36 | $184.00 | $101.32 | $109.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $104.48 | $184.68 | $104.48 | $136.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.56 | $152.00 | $117.52 | $118.24 | 0 |
| May 3, 2021 – May 7, 2021 | $117.44 | $120.00 | $76.76 | $79.32 | 0 |
| May 10, 2021 – May 14, 2021 | $77.68 | $83.04 | $64.00 | $68.00 | 0 |
| May 17, 2021 – May 21, 2021 | $67.04 | $91.64 | $62.44 | $69.52 | 0 |
| May 24, 2021 – May 28, 2021 | $69.60 | $71.84 | $60.72 | $70.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $70.00 | $81.96 | $67.08 | $72.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.24 | $111.68 | $73.40 | $95.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.44 | $100.00 | $78.48 | $82.56 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $82.64 | $96.16 | $82.08 | $83.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.00 | $84.12 | $73.00 | $75.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $75.48 | $77.40 | $66.40 | $75.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.00 | $83.84 | $68.40 | $73.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.28 | $77.60 | $67.88 | $70.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.44 | $73.96 | $64.68 | $66.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.20 | $69.60 | $63.40 | $65.56 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $65.20 | $71.16 | $56.76 | $59.36 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.52 | $58.40 | $45.20 | $48.68 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.16 | $67.60 | $48.76 | $63.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.56 | $69.56 | $55.72 | $58.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.04 | $61.44 | $56.12 | $56.16 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.84 | $58.44 | $48.56 | $51.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.88 | $50.56 | $47.68 | $48.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.72 | $49.32 | $43.00 | $43.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.24 | $43.96 | $36.52 | $37.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.80 | $39.12 | $33.84 | $36.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $36.12 | $49.84 | $34.84 | $40.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.72 | $41.92 | $37.48 | $40.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.92 | $52.76 | $38.40 | $39.04 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.36 | $40.32 | $36.44 | $38.84 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.80 | $42.80 | $35.24 | $36.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.68 | $37.76 | $32.12 | $35.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.00 | $39.84 | $29.56 | $30.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.72 | $33.88 | $27.56 | $31.96 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $31.72 | $33.00 | $26.44 | $26.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.28 | $35.04 | $25.64 | $30.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.96 | $30.12 | $26.08 | $27.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.48 | $30.16 | $25.20 | $26.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.36 | $29.60 | $26.00 | $26.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.60 | $26.96 | $20.32 | $21.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.96 | $23.12 | $17.00 | $18.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.80 | $20.96 | $17.52 | $18.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.96 | $20.60 | $16.52 | $17.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.20 | $18.44 | $14.96 | $15.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.80 | $16.56 | $13.00 | $16.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.12 | $19.68 | $15.28 | $15.92 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.92 | $17.88 | $13.04 | $16.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $17.24 | $18.48 | $15.20 | $17.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.36 | $22.24 | $17.32 | $19.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $19.56 | $20.36 | $18.76 | $19.32 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $18.20 | $20.28 | $16.04 | $16.44 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.36 | $17.36 | $14.88 | $15.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.80 | $15.84 | $13.12 | $13.56 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.12 | $14.40 | $11.96 | $12.60 | 0 |
| May 2, 2022 – May 6, 2022 | $12.12 | $13.08 | $11.40 | $12.12 | 0 |
| May 9, 2022 – May 13, 2022 | $12.00 | $12.28 | $10.12 | $11.16 | 0 |
| May 16, 2022 – May 20, 2022 | $11.20 | $13.08 | $11.16 | $12.08 | 0 |
| May 23, 2022 – May 27, 2022 | $12.40 | $12.72 | $11.08 | $12.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.68 | $14.00 | $12.08 | $13.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.24 | $17.20 | $13.08 | $15.12 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.28 | $14.28 | $12.24 | $13.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.48 | $16.56 | $12.68 | $16.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.56 | $17.08 | $13.08 | $13.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.88 | $14.84 | $12.84 | $13.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.16 | $14.56 | $12.04 | $12.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.24 | $14.00 | $12.24 | $12.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.72 | $13.04 | $11.40 | $12.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.24 | $16.00 | $11.92 | $14.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.04 | $16.52 | $13.16 | $16.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.36 | $16.56 | $12.48 | $13.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.04 | $13.72 | $12.20 | $13.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.08 | $13.60 | $12.40 | $13.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.68 | $14.00 | $12.84 | $13.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.68 | $14.00 | $11.84 | $12.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.80 | $12.56 | $9.68 | $9.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.36 | $10.60 | $9.00 | $9.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.80 | $10.08 | $9.00 | $9.32 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.48 | $9.48 | $7.00 | $8.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.40 | $8.48 | $7.68 | $8.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.16 | $9.00 | $7.44 | $8.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.00 | $8.60 | $7.60 | $8.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.00 | $9.32 | $7.72 | $8.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.20 | $10.20 | $7.88 | $8.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.20 | $8.52 | $7.60 | $8.24 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.00 | $8.96 | $7.88 | $8.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.56 | $9.96 | $7.24 | $9.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.96 | $11.60 | $8.00 | $8.16 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.84 | $9.60 | $7.76 | $9.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.44 | $13.12 | $8.80 | $12.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.24 | $21.40 | $8.72 | $9.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.36 | $9.36 | $8.56 | $9.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.32 | $9.52 | $8.72 | $9.04 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.36 | $9.52 | $8.00 | $8.32 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.52 | $9.40 | $8.16 | $8.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.88 | $9.20 | $8.12 | $8.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.20 | $8.36 | $7.48 | $7.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.72 | $10.80 | $6.20 | $6.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.12 | $7.64 | $6.00 | $6.72 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.76 | $6.88 | $5.56 | $5.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.00 | $6.16 | $5.52 | $5.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.12 | $6.72 | $5.60 | $6.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.20 | $6.56 | $5.92 | $6.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.28 | $6.32 | $5.60 | $5.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.96 | $6.56 | $5.84 | $6.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.08 | $6.80 | $6.08 | $6.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.80 | $6.80 | $5.84 | $5.96 | 0 |
| May 1, 2023 – May 5, 2023 | $5.96 | $6.16 | $5.64 | $6.08 | 0 |
| May 8, 2023 – May 12, 2023 | $5.80 | $6.56 | $5.72 | $6.32 | 0 |
| May 15, 2023 – May 19, 2023 | $6.12 | $7.56 | $6.04 | $7.16 | 0 |
| May 22, 2023 – May 26, 2023 | $6.84 | $7.32 | $6.36 | $6.48 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6.48 | $6.96 | $5.84 | $6.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6.92 | $7.04 | $6.52 | $7.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $6.84 | $7.08 | $6.04 | $6.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $6.92 | $7.08 | $4.00 | $4.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.32 | $5.76 | $4.12 | $5.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.32 | $5.60 | $4.80 | $5.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.20 | $6.00 | $4.92 | $5.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.80 | $5.84 | $5.28 | $5.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.36 | $5.56 | $5.00 | $5.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.28 | $5.32 | $4.72 | $5.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.88 | $5.16 | $4.48 | $4.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.48 | $4.76 | $4.12 | $4.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.36 | $4.52 | $4.00 | $4.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.16 | $4.76 | $4.12 | $4.56 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.68 | $4.72 | $4.08 | $4.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.08 | $4.44 | $4.08 | $4.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.36 | $4.36 | $3.60 | $3.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.72 | $3.80 | $3.32 | $3.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.64 | $3.64 | $3.20 | $3.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.48 | $3.72 | $3.40 | $3.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.60 | $3.60 | $3.20 | $3.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.38 | $3.48 | $2.88 | $3.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.16 | $3.32 | $2.31 | $3.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.96 | $3.00 | $2.00 | $2.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.24 | $4.32 | $2.10 | $2.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.24 | $2.32 | $1.72 | $2.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.20 | $2.52 | $2.04 | $2.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.12 | $2.12 | $1.76 | $1.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.93 | $2.04 | $1.68 | $2.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.04 | $2.88 | $1.84 | $1.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.80 | $2.16 | $1.80 | $2.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.04 | $2.32 | $2.00 | $2.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.12 | $2.28 | $2.00 | $2.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.22 | $2.23 | $2.04 | $2.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.08 | $2.12 | $1.84 | $2.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.96 | $2.40 | $1.96 | $2.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.28 | $2.53 | $2.20 | $2.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.46 | $2.52 | $2.28 | $2.52 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.68 | $3.00 | $2.20 | $2.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.82 | $2.88 | $2.52 | $2.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.68 | $3.28 | $2.48 | $3.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.20 | $3.52 | $3.08 | $3.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.12 | $3.28 | $3.00 | $3.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.00 | $3.20 | $2.79 | $3.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.12 | $3.23 | $2.96 | $3.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.20 | $3.20 | $3.00 | $3.08 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.00 | $3.08 | $2.32 | $2.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.66 | $2.72 | $2.48 | $2.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.48 | $2.96 | $2.48 | $2.96 | 0 |
| May 6, 2024 – May 10, 2024 | $3.28 | $3.88 | $2.41 | $3.36 | 0 |
| May 13, 2024 – May 17, 2024 | $3.46 | $3.52 | $3.24 | $3.36 | 0 |
| May 20, 2024 – May 24, 2024 | $3.43 | $3.52 | $3.24 | $3.48 | 0 |
| May 27, 2024 – May 31, 2024 | $3.52 | $4.32 | $3.40 | $4.28 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.52 | $5.52 | $3.80 | $4.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.20 | $4.80 | $3.81 | $4.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.52 | $4.52 | $3.12 | $3.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.84 | $4.28 | $3.60 | $3.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.65 | $3.96 | $3.64 | $3.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.00 | $5.00 | $3.80 | $4.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.44 | $4.80 | $4.20 | $4.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.60 | $6.32 | $3.72 | $5.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.16 | $5.16 | $3.96 | $4.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.89 | $4.44 | $3.48 | $3.73 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.84 | $4.60 | $3.64 | $4.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.36 | $5.68 | $4.24 | $5.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.76 | $8.28 | $5.68 | $8.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.08 | $10.20 | $7.28 | $7.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.00 | $8.92 | $6.84 | $7.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.16 | $7.56 | $6.44 | $6.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.84 | $6.96 | $6.08 | $6.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.04 | $7.12 | $5.16 | $6.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.88 | $6.36 | $4.40 | $4.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.56 | $6.28 | $4.36 | $6.28 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.40 | $7.12 | $5.56 | $5.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.56 | $6.40 | $5.44 | $5.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.44 | $6.24 | $5.40 | $5.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.00 | $7.60 | $5.84 | $6.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.00 | $7.00 | $6.16 | $6.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.68 | $7.44 | $6.28 | $7.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.48 | $7.68 | $6.44 | $6.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.68 | $7.40 | $6.32 | $6.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.44 | $6.84 | $6.12 | $6.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.72 | $8.04 | $6.28 | $8.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.12 | $8.96 | $6.52 | $8.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.80 | $9.84 | $8.32 | $8.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.52 | $8.60 | $7.52 | $8.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.60 | $8.80 | $8.24 | $8.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.32 | $8.60 | $7.88 | $8.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.96 | $8.76 | $7.76 | $7.92 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.04 | $8.40 | $7.44 | $7.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.16 | $8.24 | $6.64 | $6.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.88 | $6.96 | $5.72 | $6.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.52 | $7.04 | $4.84 | $5.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.88 | $6.00 | $4.88 | $5.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.48 | $6.12 | $5.00 | $5.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.08 | $5.40 | $3.96 | $4.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.24 | $5.00 | $3.68 | $4.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.92 | $4.44 | $3.56 | $4.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.40 | $5.00 | $4.32 | $4.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.48 | $5.40 | $4.32 | $5.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.60 | $5.72 | $4.92 | $5.68 | 0 |
| May 5, 2025 – May 9, 2025 | $5.76 | $5.80 | $4.60 | $5.04 | 0 |
| May 12, 2025 – May 16, 2025 | $5.12 | $5.64 | $4.56 | $5.48 | 0 |
| May 19, 2025 – May 23, 2025 | $5.52 | $5.88 | $5.24 | $5.48 | 0 |
| May 26, 2025 – May 30, 2025 | $5.52 | $5.76 | $5.16 | $5.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.20 | $5.52 | $4.88 | $5.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.32 | $5.40 | $4.76 | $4.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.04 | $5.04 | $4.40 | $4.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.80 | $4.96 | $4.68 | $4.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.76 | $4.88 | $4.60 | $4.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.88 | $4.92 | $4.56 | $4.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.72 | $4.88 | $4.44 | $4.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.40 | $4.84 | $4.28 | $4.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.68 | $4.80 | $4.08 | $4.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.16 | $4.20 | $3.49 | $3.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.88 | $3.92 | $3.56 | $3.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.80 | $4.12 | $3.52 | $3.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.56 | $3.86 | $3.10 | $3.14 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.14 | $3.22 | $2.99 | $3.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.09 | $3.14 | $2.96 | $3.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.03 | $3.03 | $2.58 | $2.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.60 | $2.79 | $2.39 | $2.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.70 | $2.79 | $2.60 | $2.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.73 | $3.58 | $2.70 | $3.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.18 | $3.50 | $3.11 | $3.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.38 | $3.45 | $2.72 | $3.25 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.28 | $3.44 | $2.95 | $3.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.07 | $3.07 | $2.51 | $2.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.67 | $2.82 | $2.48 | $2.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.77 | $2.85 | $2.40 | $2.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.48 | $2.62 | $2.36 | $2.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.61 | $2.68 | $2.42 | $2.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.47 | $2.77 | $2.21 | $2.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.27 | $2.34 | $1.73 | $1.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.90 | $2.24 | $1.71 | $1.80 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.80 | $1.85 | $1.60 | $1.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.82 | $1.96 | $1.75 | $1.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.80 | $1.85 | $1.66 | $1.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.66 | $1.85 | $1.54 | $1.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.80 | $1.83 | $1.53 | $1.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.58 | $1.74 | $1.42 | $1.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.57 | $1.66 | $1.44 | $1.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.55 | $1.64 | $1.40 | $1.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.58 | $1.92 | $1.35 | $1.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.80 | $2.00 | $1.75 | $1.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.81 | $2.15 | $1.80 | $1.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.94 | $2.24 | $1.66 | $1.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.79 | $1.79 | $1.45 | $1.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.50 | $1.87 | $1.47 | $1.56 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.64 | $1.84 | $1.60 | $1.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.65 | $1.77 | $1.62 | $1.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.67 | $1.73 | $1.50 | $1.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.57 | $1.62 | $1.45 | $1.61 | 0 |
| May 4, 2026 – May 8, 2026 | $1.62 | $1.84 | $1.60 | $1.77 | 0 |
| May 11, 2026 – May 15, 2026 | $1.77 | $1.95 | $1.64 | $1.66 | 0 |
| May 18, 2026 – May 22, 2026 | $1.67 | $2.09 | $1.54 | $2.02 | 0 |
| May 25, 2026 – May 29, 2026 | $2.14 | $2.14 | $1.90 | $2.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.08 | $2.08 | $1.68 | $1.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.78 | $1.89 | $1.65 | $1.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.69 | $1.75 | $1.49 | $1.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.56 | $1.62 | $1.48 | $1.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.57 | $2.42 | $1.57 | $2.27 | 0 |