| Jan 3, 2005 – Jan 7, 2005 | $7.15 | $7.34 | $6.63 | $7.08 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.13 | $8.33 | $7.13 | $8.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.13 | $8.20 | $7.58 | $7.87 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.90 | $8.12 | $7.51 | $7.93 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.93 | $8.48 | $7.93 | $8.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.48 | $8.62 | $7.95 | $8.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.50 | $8.85 | $8.39 | $8.44 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.44 | $8.60 | $7.63 | $8.49 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.66 | $8.78 | $8.31 | $8.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.71 | $8.74 | $7.39 | $7.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.58 | $7.83 | $7.31 | $7.41 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.45 | $7.49 | $6.94 | $7.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.09 | $7.70 | $7.09 | $7.59 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.60 | $7.92 | $7.41 | $7.57 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.55 | $7.77 | $6.56 | $6.64 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6.59 | $7.07 | $6.22 | $7.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $6.98 | $7.30 | $6.25 | $6.96 | 0 |
| May 2, 2005 – May 6, 2005 | $7.09 | $7.44 | $7.05 | $7.38 | 0 |
| May 9, 2005 – May 13, 2005 | $7.40 | $7.61 | $7.03 | $7.15 | 0 |
| May 16, 2005 – May 20, 2005 | $7.15 | $7.95 | $7.10 | $7.85 | 0 |
| May 23, 2005 – May 27, 2005 | $7.93 | $8.18 | $7.73 | $8.15 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.15 | $8.23 | $8.00 | $8.16 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.15 | $8.25 | $7.78 | $7.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.85 | $8.60 | $7.83 | $8.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.47 | $8.57 | $8.03 | $8.04 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.04 | $8.55 | $7.99 | $8.32 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.34 | $9.18 | $8.34 | $9.12 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.23 | $9.48 | $8.65 | $8.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.13 | $9.36 | $6.51 | $8.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.15 | $8.31 | $6.93 | $7.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.33 | $7.73 | $7.20 | $7.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.54 | $7.61 | $7.19 | $7.38 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.42 | $7.57 | $7.25 | $7.29 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.29 | $7.40 | $7.13 | $7.25 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.21 | $7.76 | $7.19 | $7.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.74 | $7.78 | $7.44 | $7.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.53 | $7.70 | $7.16 | $7.55 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.55 | $7.57 | $6.81 | $7.08 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.18 | $7.28 | $5.65 | $6.26 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $6.10 | $6.35 | $5.33 | $5.62 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.85 | $6.14 | $5.46 | $5.98 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.96 | $6.16 | $5.65 | $6.03 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.25 | $6.31 | $4.19 | $4.69 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $4.69 | $5.47 | $4.66 | $5.28 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.35 | $5.74 | $5.19 | $5.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.72 | $5.88 | $5.56 | $5.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.75 | $6.00 | $5.66 | $5.96 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.98 | $6.94 | $5.79 | $6.19 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.19 | $6.41 | $5.93 | $6.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.39 | $6.62 | $6.23 | $6.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.50 | $6.69 | $6.35 | $6.65 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.67 | $6.72 | $6.44 | $6.57 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.59 | $6.71 | $6.49 | $6.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.55 | $6.57 | $5.80 | $5.87 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $5.81 | $6.17 | $5.68 | $5.98 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.00 | $6.51 | $5.99 | $6.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.51 | $6.98 | $6.36 | $6.56 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.56 | $7.03 | $6.24 | $6.54 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.55 | $6.68 | $6.24 | $6.62 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.88 | $7.00 | $6.73 | $6.97 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.00 | $7.36 | $6.78 | $7.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.13 | $7.30 | $6.88 | $7.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.25 | $7.57 | $6.90 | $7.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.19 | $7.35 | $6.96 | $7.28 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.26 | $7.32 | $7.06 | $7.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.25 | $7.33 | $7.07 | $7.12 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.12 | $7.33 | $7.00 | $7.21 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.21 | $7.40 | $6.94 | $7.07 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.07 | $7.09 | $6.03 | $6.42 | 0 |
| May 1, 2006 – May 5, 2006 | $6.43 | $6.43 | $6.13 | $6.38 | 0 |
| May 8, 2006 – May 12, 2006 | $6.34 | $6.41 | $5.99 | $6.15 | 0 |
| May 15, 2006 – May 19, 2006 | $6.18 | $6.73 | $6.11 | $6.69 | 0 |
| May 22, 2006 – May 26, 2006 | $6.66 | $6.78 | $6.35 | $6.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $6.50 | $6.71 | $6.40 | $6.67 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $6.69 | $7.07 | $6.43 | $7.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.99 | $7.12 | $6.81 | $7.04 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.06 | $7.08 | $6.03 | $6.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $6.14 | $6.25 | $5.72 | $5.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $5.85 | $5.97 | $5.77 | $5.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $5.81 | $5.93 | $5.03 | $5.13 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $5.16 | $5.35 | $3.31 | $3.64 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $3.67 | $4.20 | $3.63 | $3.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $3.93 | $4.35 | $3.74 | $4.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $4.34 | $4.43 | $4.21 | $4.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $4.30 | $4.57 | $4.29 | $4.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $4.50 | $4.53 | $4.08 | $4.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $3.93 | $4.03 | $3.78 | $3.85 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $3.85 | $3.94 | $3.70 | $3.92 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $3.92 | $4.13 | $3.90 | $4.06 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $4.07 | $4.17 | $3.95 | $4.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $4.01 | $4.16 | $3.98 | $4.11 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $4.10 | $4.23 | $4.03 | $4.13 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $4.19 | $4.46 | $4.17 | $4.35 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $4.33 | $4.50 | $4.26 | $4.48 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $4.48 | $6.28 | $4.47 | $6.24 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.21 | $6.25 | $5.69 | $5.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $5.88 | $6.15 | $5.85 | $6.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $5.96 | $6.56 | $5.80 | $6.41 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $6.47 | $6.60 | $6.36 | $6.42 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.35 | $6.58 | $6.33 | $6.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.48 | $6.74 | $6.00 | $6.29 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.30 | $6.35 | $6.06 | $6.06 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.08 | $6.35 | $6.03 | $6.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.12 | $6.31 | $6.12 | $6.14 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.23 | $6.30 | $6.05 | $6.20 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.19 | $6.49 | $6.05 | $6.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $6.48 | $6.67 | $6.23 | $6.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.40 | $6.43 | $6.11 | $6.25 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.25 | $6.60 | $6.18 | $6.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.41 | $6.45 | $5.35 | $5.87 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $5.87 | $6.09 | $5.80 | $6.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $5.99 | $6.25 | $5.93 | $6.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.09 | $6.25 | $5.83 | $5.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $5.91 | $6.09 | $5.66 | $5.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.76 | $5.88 | $5.41 | $5.48 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.50 | $5.65 | $5.35 | $5.54 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $5.53 | $5.58 | $5.17 | $5.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.25 | $5.71 | $5.20 | $5.60 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.62 | $5.78 | $5.53 | $5.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.69 | $6.06 | $5.67 | $5.96 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.92 | $6.07 | $5.22 | $5.25 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.24 | $5.60 | $5.02 | $5.32 | 0 |
| May 7, 2007 – May 11, 2007 | $5.34 | $5.63 | $5.34 | $5.55 | 0 |
| May 14, 2007 – May 18, 2007 | $5.54 | $5.59 | $5.20 | $5.34 | 0 |
| May 21, 2007 – May 25, 2007 | $5.33 | $5.67 | $5.31 | $5.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.42 | $5.91 | $5.36 | $5.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $5.84 | $5.87 | $5.37 | $5.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $5.42 | $5.44 | $5.07 | $5.08 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $5.09 | $5.25 | $4.84 | $5.19 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $5.19 | $5.61 | $5.07 | $5.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $5.39 | $5.58 | $5.34 | $5.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $5.49 | $5.63 | $5.43 | $5.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $5.48 | $5.51 | $5.08 | $5.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $5.19 | $5.95 | $5.11 | $5.36 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.35 | $5.74 | $5.22 | $5.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.25 | $5.28 | $4.41 | $5.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.22 | $5.31 | $4.76 | $4.87 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $4.89 | $5.10 | $4.84 | $5.10 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.11 | $5.12 | $4.88 | $5.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $5.02 | $5.16 | $4.97 | $5.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $5.04 | $5.32 | $4.93 | $4.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.97 | $5.39 | $4.91 | $5.28 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $5.29 | $5.47 | $5.22 | $5.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $5.36 | $5.54 | $5.32 | $5.46 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $5.44 | $5.75 | $5.39 | $5.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $5.62 | $5.74 | $5.45 | $5.64 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $5.64 | $6.40 | $5.52 | $6.11 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.11 | $6.17 | $5.40 | $5.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.53 | $5.86 | $5.47 | $5.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.66 | $5.98 | $5.54 | $5.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.75 | $5.96 | $5.58 | $5.85 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.82 | $6.37 | $5.82 | $6.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.28 | $6.60 | $6.14 | $6.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.39 | $6.50 | $6.09 | $6.41 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.36 | $6.72 | $6.35 | $6.60 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.63 | $6.93 | $6.63 | $6.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.87 | $6.95 | $6.70 | $6.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.88 | $7.12 | $6.45 | $6.69 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.73 | $6.99 | $6.45 | $6.59 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.39 | $6.75 | $5.99 | $6.01 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.01 | $6.31 | $5.83 | $6.16 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.12 | $6.38 | $4.91 | $5.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.15 | $5.15 | $4.64 | $4.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $4.93 | $4.95 | $4.54 | $4.68 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $4.67 | $4.96 | $4.44 | $4.48 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $4.45 | $4.64 | $4.35 | $4.50 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $4.51 | $4.52 | $3.78 | $4.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $4.21 | $4.51 | $3.40 | $3.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $3.74 | $3.75 | $3.51 | $3.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.55 | $3.66 | $3.46 | $3.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.58 | $3.63 | $3.37 | $3.40 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.39 | $3.50 | $3.28 | $3.42 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.38 | $4.37 | $3.38 | $4.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $4.21 | $4.74 | $4.21 | $4.55 | 0 |
| May 5, 2008 – May 9, 2008 | $4.53 | $4.85 | $4.53 | $4.79 | 0 |
| May 12, 2008 – May 16, 2008 | $4.78 | $4.91 | $4.70 | $4.82 | 0 |
| May 19, 2008 – May 23, 2008 | $4.81 | $5.19 | $4.74 | $4.95 | 0 |
| May 26, 2008 – May 30, 2008 | $4.95 | $5.29 | $4.95 | $5.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.28 | $5.43 | $4.87 | $5.08 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.13 | $5.17 | $4.71 | $4.87 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.90 | $4.98 | $4.43 | $4.51 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.53 | $4.59 | $4.26 | $4.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.32 | $4.40 | $4.10 | $4.35 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.42 | $4.48 | $4.22 | $4.39 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.44 | $4.50 | $4.28 | $4.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.27 | $5.56 | $4.24 | $5.43 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.44 | $5.91 | $5.43 | $5.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.68 | $5.90 | $5.49 | $5.73 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.76 | $6.06 | $5.38 | $5.80 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.80 | $5.96 | $5.27 | $5.95 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.94 | $5.99 | $5.55 | $5.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $5.72 | $5.86 | $5.46 | $5.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.76 | $6.11 | $5.66 | $6.07 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.97 | $6.17 | $4.82 | $5.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.79 | $5.88 | $5.47 | $5.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.61 | $5.61 | $4.87 | $5.32 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.16 | $5.39 | $4.11 | $4.87 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.29 | $5.40 | $4.41 | $5.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.16 | $5.16 | $4.09 | $4.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.32 | $4.89 | $4.20 | $4.71 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.69 | $5.27 | $4.63 | $4.89 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.78 | $4.83 | $4.02 | $4.32 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.33 | $4.43 | $3.81 | $4.28 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.33 | $4.66 | $4.26 | $4.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.54 | $4.59 | $3.98 | $4.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.51 | $4.64 | $3.84 | $3.99 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.02 | $4.82 | $3.87 | $4.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.81 | $5.00 | $4.55 | $4.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.97 | $5.08 | $4.62 | $4.89 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.90 | $5.38 | $4.79 | $5.05 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.03 | $5.20 | $4.55 | $4.77 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.72 | $4.76 | $4.45 | $4.56 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.58 | $4.65 | $4.37 | $4.43 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.41 | $4.99 | $4.32 | $4.96 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.95 | $5.63 | $4.78 | $5.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.30 | $5.54 | $5.16 | $5.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.33 | $5.38 | $4.24 | $4.25 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.18 | $4.26 | $3.75 | $3.88 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.86 | $4.33 | $3.76 | $4.27 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.31 | $4.42 | $3.98 | $3.98 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.07 | $4.34 | $3.89 | $4.29 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.21 | $4.97 | $4.10 | $4.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.91 | $5.09 | $4.57 | $5.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.06 | $5.25 | $4.76 | $4.92 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $4.79 | $4.95 | $4.60 | $4.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.65 | $5.13 | $4.50 | $4.53 | 0 |
| May 4, 2009 – May 8, 2009 | $4.54 | $5.00 | $4.41 | $4.96 | 0 |
| May 11, 2009 – May 15, 2009 | $4.88 | $4.88 | $4.55 | $4.61 | 0 |
| May 18, 2009 – May 22, 2009 | $4.66 | $5.01 | $4.43 | $4.49 | 0 |
| May 25, 2009 – May 29, 2009 | $4.43 | $4.68 | $4.39 | $4.55 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.60 | $4.70 | $4.43 | $4.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.66 | $4.71 | $4.38 | $4.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.39 | $5.14 | $4.33 | $5.01 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.00 | $5.22 | $4.65 | $5.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $5.08 | $5.18 | $4.84 | $4.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.84 | $4.94 | $4.52 | $4.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.71 | $4.85 | $4.38 | $4.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.50 | $4.69 | $4.38 | $4.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.55 | $5.12 | $4.47 | $4.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $4.87 | $4.87 | $4.43 | $4.56 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.55 | $4.60 | $4.37 | $4.38 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.34 | $4.68 | $4.29 | $4.65 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.64 | $4.65 | $4.34 | $4.38 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.37 | $4.51 | $4.22 | $4.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $4.51 | $4.93 | $4.39 | $4.91 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $4.89 | $4.95 | $4.59 | $4.78 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $4.73 | $5.00 | $4.65 | $4.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.76 | $4.93 | $4.48 | $4.51 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $4.48 | $4.68 | $4.31 | $4.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $4.66 | $4.79 | $4.51 | $4.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $4.58 | $4.66 | $4.45 | $4.50 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $4.39 | $4.69 | $4.31 | $4.46 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.47 | $4.83 | $4.34 | $4.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $4.83 | $4.90 | $4.60 | $4.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $4.68 | $4.75 | $4.43 | $4.51 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $4.53 | $4.79 | $4.52 | $4.73 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.71 | $4.89 | $4.62 | $4.76 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $4.78 | $4.88 | $4.49 | $4.79 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $4.80 | $5.29 | $4.76 | $5.21 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.21 | $5.51 | $5.21 | $5.48 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.50 | $5.50 | $5.29 | $5.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.35 | $5.46 | $5.23 | $5.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.40 | $5.56 | $5.27 | $5.51 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.38 | $5.40 | $4.78 | $4.99 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.97 | $5.03 | $4.81 | $4.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.84 | $4.87 | $4.48 | $4.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.61 | $4.64 | $4.40 | $4.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.55 | $4.59 | $4.44 | $4.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.54 | $4.59 | $4.43 | $4.47 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.48 | $4.72 | $4.43 | $4.66 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.67 | $4.68 | $4.43 | $4.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $4.53 | $5.52 | $4.48 | $5.46 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.52 | $6.26 | $4.95 | $5.88 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.88 | $6.15 | $5.85 | $6.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.19 | $6.26 | $5.95 | $6.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.10 | $6.24 | $5.89 | $6.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.09 | $6.49 | $6.09 | $6.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $6.35 | $6.39 | $5.73 | $5.73 | 0 |
| May 3, 2010 – May 7, 2010 | $5.73 | $5.84 | $5.13 | $5.26 | 0 |
| May 10, 2010 – May 14, 2010 | $5.45 | $5.77 | $5.37 | $5.77 | 0 |
| May 17, 2010 – May 21, 2010 | $5.82 | $5.95 | $5.29 | $5.42 | 0 |
| May 24, 2010 – May 28, 2010 | $5.40 | $5.76 | $5.19 | $5.71 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.68 | $6.07 | $5.46 | $5.90 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.89 | $5.96 | $5.60 | $5.73 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.76 | $5.98 | $5.68 | $5.92 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.97 | $6.03 | $5.55 | $5.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.65 | $5.69 | $5.14 | $5.34 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.39 | $5.54 | $5.13 | $5.21 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.19 | $5.51 | $5.10 | $5.25 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.26 | $5.36 | $5.06 | $5.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.33 | $5.70 | $5.00 | $5.33 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.40 | $5.83 | $5.34 | $5.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.51 | $5.66 | $5.13 | $5.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.26 | $5.35 | $5.03 | $5.08 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.09 | $5.50 | $5.04 | $5.46 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.46 | $5.46 | $5.00 | $5.37 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.25 | $5.50 | $5.15 | $5.42 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.47 | $5.59 | $5.37 | $5.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.47 | $5.62 | $5.31 | $5.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.52 | $5.97 | $5.43 | $5.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.82 | $5.90 | $5.68 | $5.88 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.88 | $6.19 | $5.85 | $6.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $6.14 | $6.19 | $5.88 | $6.07 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $6.11 | $6.22 | $5.56 | $5.58 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.61 | $5.75 | $5.52 | $5.66 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.65 | $5.70 | $5.30 | $5.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.53 | $5.79 | $5.41 | $5.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.66 | $5.89 | $5.63 | $5.78 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.75 | $6.01 | $5.70 | $5.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.97 | $6.25 | $5.93 | $6.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.08 | $6.48 | $5.97 | $6.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.38 | $6.61 | $6.37 | $6.51 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.50 | $6.60 | $6.33 | $6.34 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.39 | $7.36 | $6.38 | $6.94 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.93 | $7.35 | $6.85 | $7.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.11 | $7.32 | $6.35 | $6.37 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.38 | $7.04 | $6.27 | $6.82 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.86 | $7.18 | $6.79 | $6.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.01 | $7.53 | $6.91 | $7.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.36 | $7.68 | $7.34 | $7.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.52 | $7.57 | $7.01 | $7.55 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.56 | $7.77 | $7.31 | $7.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.54 | $7.95 | $7.45 | $7.70 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.63 | $7.74 | $7.21 | $7.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.48 | $7.87 | $7.39 | $7.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.80 | $8.44 | $7.75 | $8.38 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.40 | $8.52 | $7.93 | $8.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.04 | $8.21 | $7.96 | $8.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $8.05 | $8.33 | $7.84 | $8.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.21 | $9.10 | $8.02 | $9.06 | 0 |
| May 2, 2011 – May 6, 2011 | $9.12 | $9.22 | $8.51 | $8.70 | 0 |
| May 9, 2011 – May 13, 2011 | $8.75 | $9.81 | $8.61 | $8.72 | 0 |
| May 16, 2011 – May 20, 2011 | $8.64 | $9.01 | $8.50 | $8.81 | 0 |
| May 23, 2011 – May 27, 2011 | $8.67 | $8.75 | $8.41 | $8.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $8.78 | $8.83 | $8.48 | $8.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.57 | $8.58 | $8.04 | $8.24 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.35 | $8.55 | $8.13 | $8.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $8.13 | $8.68 | $8.13 | $8.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $8.46 | $9.01 | $8.38 | $8.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $9.01 | $9.84 | $8.92 | $9.25 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $9.11 | $9.24 | $8.76 | $8.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $8.78 | $9.10 | $8.67 | $8.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $8.84 | $9.40 | $7.67 | $8.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $8.32 | $8.57 | $7.13 | $7.23 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $7.00 | $7.48 | $6.41 | $7.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $7.50 | $7.79 | $6.97 | $7.16 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $7.36 | $7.69 | $6.99 | $7.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $7.70 | $8.23 | $7.65 | $7.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $7.46 | $8.02 | $7.41 | $7.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $7.30 | $7.85 | $7.25 | $7.85 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $7.70 | $8.07 | $7.22 | $7.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $7.47 | $7.92 | $7.11 | $7.17 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $7.13 | $7.24 | $6.32 | $6.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $7.01 | $7.28 | $6.97 | $7.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.06 | $7.11 | $6.71 | $7.06 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.30 | $8.94 | $7.11 | $8.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.77 | $9.01 | $8.38 | $8.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.82 | $8.94 | $8.48 | $8.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.84 | $9.23 | $8.72 | $9.13 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.95 | $9.23 | $8.74 | $8.74 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $9.01 | $9.77 | $8.98 | $9.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $9.65 | $9.74 | $9.10 | $9.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.28 | $9.73 | $8.77 | $9.58 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.69 | $10.15 | $9.57 | $10.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.99 | $10.20 | $9.83 | $9.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.17 | $10.68 | $9.74 | $10.59 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.63 | $11.09 | $10.59 | $10.97 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.02 | $11.22 | $10.85 | $10.97 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.94 | $11.13 | $10.69 | $11.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.98 | $11.85 | $10.83 | $11.57 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.49 | $12.04 | $11.04 | $11.83 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.92 | $12.59 | $11.88 | $12.44 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.44 | $12.54 | $12.09 | $12.23 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.17 | $12.39 | $11.58 | $11.65 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $11.59 | $11.73 | $11.33 | $11.70 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $11.69 | $11.71 | $11.31 | $11.37 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $11.31 | $11.53 | $10.98 | $11.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $11.28 | $12.40 | $11.28 | $12.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.19 | $12.75 | $12.12 | $12.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.43 | $11.65 | $10.10 | $11.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.07 | $11.72 | $10.74 | $11.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.39 | $11.39 | $9.82 | $10.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.96 | $10.31 | $9.49 | $9.51 | 0 |
| May 7, 2012 – May 11, 2012 | $9.51 | $9.73 | $9.28 | $9.30 | 0 |
| May 14, 2012 – May 18, 2012 | $9.20 | $9.32 | $8.59 | $8.63 | 0 |
| May 21, 2012 – May 25, 2012 | $8.64 | $9.34 | $8.60 | $9.32 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.44 | $9.44 | $8.66 | $8.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $8.69 | $9.34 | $7.73 | $8.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.38 | $7.13 | $6.07 | $7.05 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.02 | $7.77 | $6.95 | $7.66 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.59 | $8.30 | $7.25 | $7.54 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $7.59 | $7.65 | $7.22 | $7.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.09 | $9.04 | $8.05 | $8.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.93 | $9.54 | $8.79 | $9.23 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.00 | $10.01 | $8.58 | $9.95 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.98 | $10.05 | $9.09 | $9.19 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.19 | $10.18 | $9.07 | $9.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.91 | $10.50 | $9.74 | $10.45 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.56 | $10.56 | $9.43 | $10.01 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.03 | $10.30 | $9.95 | $10.15 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.22 | $10.62 | $10.20 | $10.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.39 | $10.39 | $9.21 | $9.32 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $9.30 | $9.59 | $9.02 | $9.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $9.25 | $9.37 | $9.04 | $9.35 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $9.39 | $9.41 | $9.02 | $9.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $9.04 | $9.09 | $8.82 | $8.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.90 | $9.86 | $8.68 | $9.62 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $9.56 | $9.92 | $9.45 | $9.57 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.56 | $9.93 | $9.37 | $9.73 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $9.76 | $11.08 | $9.53 | $10.62 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.68 | $10.84 | $10.43 | $10.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.69 | $10.90 | $10.52 | $10.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.83 | $11.00 | $10.56 | $10.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.03 | $11.43 | $11.01 | $11.29 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.35 | $11.61 | $10.10 | $10.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.22 | $10.53 | $10.07 | $10.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.10 | $10.19 | $9.84 | $9.84 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $9.85 | $10.49 | $9.79 | $10.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.33 | $10.69 | $10.22 | $10.41 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.40 | $10.82 | $10.14 | $10.77 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.80 | $11.27 | $10.76 | $11.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.13 | $11.13 | $10.78 | $10.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.89 | $11.82 | $10.41 | $11.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.48 | $11.62 | $10.99 | $11.49 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.90 | $11.61 | $10.89 | $11.36 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.41 | $11.56 | $10.79 | $11.43 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.39 | $12.14 | $11.16 | $11.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.91 | $11.96 | $11.15 | $11.45 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.34 | $11.57 | $11.06 | $11.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $11.21 | $11.31 | $10.97 | $11.01 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.00 | $11.35 | $10.54 | $10.56 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.59 | $12.03 | $10.54 | $11.93 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.85 | $11.95 | $10.87 | $11.37 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $11.38 | $12.07 | $11.24 | $11.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.89 | $12.03 | $11.31 | $11.88 | 0 |
| May 6, 2013 – May 10, 2013 | $11.88 | $12.68 | $11.79 | $12.66 | 0 |
| May 13, 2013 – May 17, 2013 | $12.62 | $13.15 | $12.48 | $12.97 | 0 |
| May 20, 2013 – May 24, 2013 | $12.92 | $12.95 | $12.31 | $12.52 | 0 |
| May 27, 2013 – May 31, 2013 | $12.63 | $12.88 | $12.37 | $12.38 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.31 | $12.56 | $11.95 | $12.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.44 | $12.78 | $12.18 | $12.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.67 | $13.06 | $12.30 | $12.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.46 | $13.19 | $12.22 | $13.12 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.15 | $13.45 | $13.01 | $13.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.52 | $13.88 | $13.43 | $13.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.59 | $14.11 | $13.52 | $13.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.85 | $14.99 | $13.81 | $14.02 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.99 | $14.26 | $13.86 | $14.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.21 | $14.73 | $14.13 | $14.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $14.34 | $14.39 | $13.77 | $13.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.00 | $14.42 | $13.99 | $14.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.43 | $14.63 | $14.23 | $14.29 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.42 | $14.94 | $14.36 | $14.69 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.70 | $15.29 | $14.59 | $15.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.41 | $15.49 | $14.52 | $14.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.68 | $16.26 | $14.37 | $16.16 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.97 | $16.65 | $15.84 | $16.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $16.21 | $16.55 | $15.86 | $16.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.37 | $16.73 | $16.17 | $16.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.54 | $16.96 | $14.64 | $14.76 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.76 | $14.87 | $13.79 | $14.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $14.07 | $14.53 | $13.76 | $14.20 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $14.17 | $14.57 | $14.08 | $14.24 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $14.26 | $14.65 | $14.01 | $14.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $14.69 | $15.02 | $14.59 | $14.93 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $14.89 | $15.53 | $14.84 | $15.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.01 | $15.11 | $13.53 | $14.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.72 | $14.78 | $13.93 | $14.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.36 | $14.57 | $14.22 | $14.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.33 | $14.82 | $14.31 | $14.73 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.79 | $15.68 | $14.54 | $15.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.10 | $15.72 | $15.00 | $15.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.50 | $15.77 | $15.23 | $15.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.36 | $15.43 | $14.88 | $15.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $15.19 | $15.74 | $14.22 | $15.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.30 | $15.42 | $14.50 | $15.23 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.25 | $15.54 | $15.05 | $15.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.36 | $16.02 | $15.34 | $15.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.86 | $16.06 | $15.50 | $15.86 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.84 | $16.22 | $15.76 | $15.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $15.81 | $16.59 | $15.70 | $16.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.41 | $16.44 | $15.33 | $15.45 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $15.57 | $16.08 | $14.64 | $14.78 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.75 | $15.05 | $14.40 | $14.58 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.69 | $14.69 | $13.78 | $13.92 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.01 | $17.07 | $13.99 | $16.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.70 | $16.78 | $16.26 | $16.58 | 0 |
| May 5, 2014 – May 9, 2014 | $16.47 | $17.35 | $16.30 | $17.31 | 0 |
| May 12, 2014 – May 16, 2014 | $17.48 | $17.82 | $17.04 | $17.52 | 0 |
| May 19, 2014 – May 23, 2014 | $17.50 | $18.00 | $17.48 | $17.75 | 0 |
| May 26, 2014 – May 30, 2014 | $17.89 | $18.65 | $17.80 | $18.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $18.68 | $18.98 | $17.80 | $18.57 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.54 | $18.94 | $18.20 | $18.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.56 | $19.42 | $18.34 | $19.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.10 | $19.15 | $18.25 | $18.70 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.65 | $20.21 | $18.62 | $20.10 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $20.00 | $20.09 | $18.94 | $19.14 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.37 | $19.85 | $18.90 | $19.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.25 | $20.50 | $18.05 | $18.55 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.57 | $19.19 | $17.92 | $18.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.94 | $18.47 | $17.74 | $18.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.12 | $18.72 | $17.91 | $18.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.53 | $19.13 | $18.34 | $18.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $18.98 | $19.63 | $18.64 | $19.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $19.52 | $19.55 | $18.95 | $19.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.46 | $19.92 | $19.27 | $19.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.45 | $20.48 | $19.19 | $20.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.32 | $20.86 | $20.26 | $20.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.59 | $20.99 | $19.89 | $20.55 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.60 | $20.85 | $19.64 | $19.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.55 | $19.98 | $18.77 | $19.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.71 | $20.96 | $19.54 | $20.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.50 | $23.73 | $19.60 | $23.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $23.30 | $23.56 | $22.70 | $22.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.99 | $24.58 | $22.79 | $24.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.24 | $25.04 | $24.16 | $24.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.69 | $25.00 | $24.53 | $24.69 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $24.53 | $25.46 | $24.08 | $25.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.05 | $26.13 | $24.24 | $25.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.36 | $27.12 | $25.15 | $26.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.76 | $27.04 | $26.22 | $26.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.47 | $26.76 | $25.94 | $26.11 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25.93 | $26.90 | $25.86 | $26.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.55 | $27.11 | $26.07 | $27.07 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.25 | $28.20 | $26.62 | $27.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $27.63 | $28.07 | $27.24 | $27.29 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $27.41 | $29.17 | $26.66 | $28.71 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.60 | $29.96 | $28.20 | $29.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.60 | $30.50 | $29.55 | $29.92 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.93 | $31.14 | $29.93 | $30.73 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.71 | $31.73 | $30.51 | $31.42 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.63 | $32.97 | $31.27 | $32.70 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $32.94 | $35.50 | $32.94 | $35.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.14 | $35.63 | $32.62 | $34.61 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $35.48 | $35.83 | $34.55 | $35.18 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.09 | $35.91 | $34.88 | $35.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $35.09 | $35.70 | $33.83 | $34.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.50 | $36.89 | $34.50 | $36.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.00 | $37.13 | $30.93 | $31.45 | 0 |
| May 4, 2015 – May 8, 2015 | $31.50 | $32.98 | $31.46 | $32.79 | 0 |
| May 11, 2015 – May 15, 2015 | $32.80 | $34.27 | $32.67 | $34.06 | 0 |
| May 18, 2015 – May 22, 2015 | $34.16 | $35.96 | $34.09 | $35.56 | 0 |
| May 25, 2015 – May 29, 2015 | $35.53 | $37.75 | $35.34 | $37.67 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.78 | $38.13 | $36.05 | $36.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $36.88 | $38.24 | $35.91 | $37.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $37.64 | $40.21 | $37.47 | $39.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.34 | $41.09 | $39.09 | $40.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.73 | $41.50 | $36.91 | $37.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.01 | $37.02 | $33.55 | $36.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $37.00 | $37.84 | $36.10 | $37.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $37.58 | $37.60 | $34.22 | $34.52 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.64 | $35.68 | $33.72 | $35.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $35.23 | $36.31 | $34.71 | $35.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $35.94 | $36.05 | $34.07 | $34.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.46 | $36.72 | $31.92 | $32.49 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.53 | $31.91 | $28.79 | $31.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.25 | $31.75 | $29.37 | $29.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.51 | $31.73 | $30.13 | $31.72 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.71 | $32.44 | $31.11 | $31.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.54 | $31.72 | $29.23 | $29.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.30 | $29.30 | $25.47 | $27.99 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.17 | $28.81 | $25.88 | $28.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $28.67 | $29.63 | $27.59 | $29.05 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.03 | $30.56 | $27.00 | $28.63 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $28.68 | $31.00 | $28.29 | $29.74 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $29.75 | $31.05 | $29.39 | $30.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.68 | $30.87 | $27.86 | $28.64 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.57 | $29.97 | $26.96 | $28.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.74 | $29.52 | $28.17 | $29.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.50 | $29.89 | $28.28 | $29.34 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.40 | $29.50 | $28.16 | $28.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.50 | $32.74 | $27.95 | $32.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.32 | $33.21 | $32.10 | $32.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.73 | $33.76 | $32.32 | $32.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.30 | $34.21 | $31.15 | $31.28 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $31.35 | $31.80 | $29.55 | $30.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $30.85 | $32.20 | $28.93 | $31.55 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $31.44 | $31.64 | $28.94 | $31.03 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.76 | $32.15 | $28.15 | $28.50 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $27.89 | $28.52 | $23.68 | $26.92 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.11 | $29.05 | $26.82 | $27.72 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.26 | $29.25 | $27.89 | $28.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.88 | $30.23 | $28.41 | $29.38 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.22 | $30.37 | $28.50 | $30.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.21 | $30.35 | $26.70 | $29.27 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $29.12 | $32.36 | $28.60 | $31.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.19 | $32.39 | $30.29 | $30.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $31.13 | $31.36 | $30.09 | $30.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $30.47 | $30.74 | $28.90 | $29.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $29.30 | $31.19 | $29.16 | $31.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.18 | $33.48 | $30.55 | $30.98 | 0 |
| May 2, 2016 – May 6, 2016 | $31.02 | $31.74 | $29.47 | $29.88 | 0 |
| May 9, 2016 – May 13, 2016 | $29.96 | $30.53 | $27.80 | $28.32 | 0 |
| May 16, 2016 – May 20, 2016 | $28.32 | $28.82 | $28.01 | $28.62 | 0 |
| May 23, 2016 – May 27, 2016 | $28.65 | $31.09 | $28.45 | $30.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.92 | $32.61 | $30.87 | $32.53 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $32.51 | $34.22 | $32.36 | $33.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $33.69 | $34.26 | $32.99 | $33.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.14 | $35.06 | $33.50 | $34.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.21 | $35.77 | $33.18 | $35.65 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.50 | $35.53 | $34.34 | $35.47 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $35.49 | $36.49 | $35.30 | $35.67 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $35.82 | $37.78 | $35.34 | $37.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.64 | $37.69 | $31.72 | $35.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $35.21 | $36.37 | $34.16 | $35.47 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $35.51 | $35.51 | $34.52 | $35.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.22 | $35.49 | $33.99 | $35.04 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $35.03 | $35.62 | $33.60 | $33.83 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33.91 | $34.43 | $33.59 | $34.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.76 | $33.97 | $31.69 | $33.42 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.23 | $34.09 | $32.90 | $33.65 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.68 | $34.74 | $33.43 | $34.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.12 | $34.80 | $33.31 | $33.48 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.29 | $33.40 | $30.68 | $30.96 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.12 | $31.63 | $29.97 | $30.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $29.99 | $31.36 | $29.83 | $31.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.18 | $33.40 | $31.07 | $31.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.69 | $31.82 | $30.30 | $30.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $31.52 | $33.71 | $25.00 | $25.34 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.70 | $28.98 | $25.60 | $28.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.59 | $29.03 | $27.64 | $28.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.35 | $29.34 | $27.67 | $28.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.85 | $29.02 | $27.63 | $28.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.24 | $28.97 | $27.20 | $28.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.15 | $29.90 | $28.00 | $29.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.28 | $29.57 | $27.94 | $28.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.62 | $30.70 | $28.00 | $30.52 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.43 | $31.54 | $30.43 | $31.33 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.25 | $31.72 | $30.71 | $31.66 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.67 | $32.45 | $30.69 | $31.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.93 | $32.50 | $31.18 | $32.36 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $32.32 | $34.83 | $31.56 | $34.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.77 | $35.94 | $33.44 | $33.81 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.89 | $35.49 | $33.80 | $35.31 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.37 | $36.61 | $35.03 | $35.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.22 | $35.64 | $34.07 | $34.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.26 | $34.85 | $33.71 | $34.29 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.21 | $34.74 | $32.51 | $34.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.80 | $36.17 | $34.73 | $35.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.65 | $36.14 | $34.60 | $35.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.52 | $36.15 | $35.02 | $35.28 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $35.29 | $36.24 | $35.12 | $35.32 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.78 | $37.72 | $35.47 | $37.20 | 0 |
| May 1, 2017 – May 5, 2017 | $37.20 | $38.80 | $37.03 | $38.44 | 0 |
| May 8, 2017 – May 12, 2017 | $38.49 | $38.80 | $37.60 | $37.83 | 0 |
| May 15, 2017 – May 19, 2017 | $38.17 | $38.49 | $37.27 | $37.53 | 0 |
| May 22, 2017 – May 26, 2017 | $36.79 | $37.82 | $36.40 | $37.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $37.28 | $37.88 | $36.07 | $37.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.56 | $39.32 | $37.46 | $38.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $38.69 | $39.75 | $37.36 | $39.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.29 | $42.90 | $38.99 | $42.07 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.07 | $42.41 | $39.28 | $39.94 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.00 | $41.06 | $39.68 | $40.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.55 | $41.69 | $40.37 | $41.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.49 | $43.01 | $41.31 | $42.37 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.36 | $43.97 | $40.32 | $41.35 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $41.34 | $42.06 | $39.53 | $41.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.19 | $41.71 | $40.50 | $41.07 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.56 | $42.46 | $41.10 | $41.74 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.82 | $43.44 | $41.72 | $42.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.00 | $44.48 | $42.45 | $44.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.12 | $44.98 | $43.69 | $44.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.00 | $49.36 | $44.81 | $47.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.98 | $48.00 | $43.63 | $46.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.00 | $48.96 | $45.13 | $48.38 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.57 | $49.14 | $47.92 | $49.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.80 | $48.98 | $41.78 | $45.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $45.28 | $48.47 | $45.05 | $48.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.62 | $49.19 | $44.54 | $47.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $47.04 | $48.74 | $46.46 | $48.01 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.13 | $48.66 | $45.78 | $46.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $46.56 | $48.47 | $45.03 | $47.57 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.61 | $49.33 | $46.57 | $48.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $48.34 | $51.49 | $48.22 | $50.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.34 | $51.57 | $48.72 | $50.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.58 | $51.19 | $47.35 | $47.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.68 | $52.32 | $47.67 | $51.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $51.15 | $51.98 | $50.42 | $50.44 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $50.35 | $53.01 | $49.53 | $52.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.70 | $54.85 | $51.70 | $54.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.25 | $55.97 | $54.32 | $55.33 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $55.83 | $56.17 | $54.90 | $55.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.59 | $56.21 | $51.76 | $51.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.64 | $53.54 | $48.95 | $50.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $51.28 | $51.96 | $48.81 | $50.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.94 | $51.17 | $49.45 | $50.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $50.31 | $52.08 | $49.25 | $50.39 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $50.24 | $51.34 | $49.73 | $51.33 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.17 | $53.42 | $50.14 | $52.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.52 | $52.73 | $50.64 | $50.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $51.45 | $53.53 | $50.00 | $53.44 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.74 | $54.56 | $52.14 | $53.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.64 | $54.53 | $52.66 | $53.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.83 | $56.94 | $53.48 | $55.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.39 | $55.52 | $53.47 | $55.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.25 | $58.44 | $53.52 | $58.33 | 0 |
| May 7, 2018 – May 11, 2018 | $58.55 | $58.93 | $55.68 | $57.22 | 0 |
| May 14, 2018 – May 18, 2018 | $57.25 | $57.90 | $56.12 | $57.69 | 0 |
| May 21, 2018 – May 25, 2018 | $58.00 | $59.47 | $57.50 | $59.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $58.84 | $59.43 | $57.67 | $58.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $58.79 | $59.92 | $58.25 | $59.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $60.00 | $63.02 | $59.91 | $61.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.74 | $63.15 | $61.30 | $62.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $62.79 | $62.97 | $60.12 | $61.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.40 | $64.61 | $60.50 | $64.58 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.89 | $67.35 | $64.22 | $67.26 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.17 | $68.05 | $65.40 | $67.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $67.70 | $68.14 | $64.55 | $66.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $65.94 | $67.64 | $64.52 | $67.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $66.94 | $69.97 | $66.83 | $69.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $69.25 | $72.69 | $69.13 | $71.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $71.71 | $72.68 | $71.00 | $72.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $72.98 | $73.97 | $72.50 | $73.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $73.20 | $74.12 | $71.95 | $73.03 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.81 | $73.15 | $71.25 | $72.62 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $72.88 | $72.90 | $70.57 | $71.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.29 | $72.52 | $70.69 | $72.39 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $72.61 | $73.21 | $71.32 | $71.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $71.97 | $72.26 | $69.13 | $70.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $70.52 | $73.50 | $69.45 | $71.39 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $71.30 | $71.94 | $62.54 | $63.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.13 | $66.70 | $61.48 | $64.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.74 | $72.18 | $64.60 | $71.15 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.06 | $71.24 | $66.32 | $68.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.75 | $68.56 | $64.14 | $68.10 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.41 | $71.42 | $67.27 | $71.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $71.87 | $74.49 | $65.60 | $66.61 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $66.77 | $68.43 | $63.16 | $63.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.60 | $61.62 | $56.08 | $56.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.67 | $57.70 | $54.25 | $56.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.82 | $57.80 | $54.86 | $56.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.82 | $60.39 | $56.82 | $59.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $59.70 | $63.84 | $59.53 | $63.31 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $62.83 | $64.64 | $62.06 | $64.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $63.87 | $66.08 | $63.12 | $65.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $65.83 | $69.25 | $60.92 | $62.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $62.95 | $65.25 | $61.57 | $64.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.66 | $65.48 | $63.19 | $64.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $64.35 | $64.50 | $59.93 | $61.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.29 | $61.76 | $55.90 | $56.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.81 | $60.32 | $56.10 | $59.15 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.21 | $60.59 | $57.05 | $57.14 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.04 | $58.15 | $49.56 | $53.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $53.67 | $56.15 | $53.06 | $55.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $55.84 | $58.25 | $52.36 | $52.92 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $53.07 | $53.98 | $45.44 | $48.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.41 | $52.67 | $46.85 | $52.63 | 0 |
| Apr 29, 2019 – May 3, 2019 | $52.51 | $52.94 | $49.40 | $52.59 | 0 |
| May 6, 2019 – May 10, 2019 | $51.41 | $57.45 | $51.35 | $55.05 | 0 |
| May 13, 2019 – May 17, 2019 | $53.85 | $56.53 | $53.38 | $56.04 | 0 |
| May 20, 2019 – May 24, 2019 | $55.62 | $57.51 | $54.58 | $56.87 | 0 |
| May 27, 2019 – May 31, 2019 | $56.89 | $58.24 | $54.92 | $57.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $53.50 | $54.58 | $51.11 | $54.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.74 | $55.55 | $53.06 | $53.55 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $53.65 | $56.71 | $53.59 | $56.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.36 | $56.70 | $51.27 | $52.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.05 | $53.17 | $50.45 | $51.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $51.29 | $54.60 | $49.96 | $54.51 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.73 | $54.89 | $52.22 | $52.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $52.75 | $53.90 | $50.39 | $53.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $53.36 | $54.28 | $50.12 | $50.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.22 | $50.51 | $47.03 | $48.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.36 | $50.00 | $47.06 | $48.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.67 | $48.67 | $44.50 | $44.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $45.10 | $47.01 | $44.52 | $46.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.22 | $46.67 | $45.50 | $45.89 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.91 | $47.53 | $44.81 | $45.40 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.15 | $47.17 | $45.15 | $46.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.12 | $46.76 | $42.77 | $43.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.09 | $43.73 | $41.62 | $43.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.51 | $45.24 | $42.63 | $44.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.12 | $47.29 | $43.71 | $46.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $47.20 | $49.58 | $45.22 | $48.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $48.25 | $54.44 | $48.10 | $52.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $52.39 | $55.11 | $50.81 | $55.06 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $54.59 | $58.18 | $53.71 | $57.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.88 | $60.37 | $57.88 | $59.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.69 | $61.28 | $59.59 | $60.47 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.32 | $61.29 | $58.53 | $60.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.18 | $61.22 | $57.05 | $57.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $58.06 | $63.49 | $57.64 | $61.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.29 | $63.67 | $61.75 | $63.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.78 | $63.79 | $60.74 | $61.16 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.05 | $64.99 | $60.95 | $64.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $64.31 | $65.18 | $62.83 | $64.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.23 | $68.64 | $64.21 | $66.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.62 | $65.88 | $62.19 | $62.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.31 | $66.34 | $60.50 | $63.16 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.15 | $67.07 | $62.50 | $64.94 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.03 | $67.45 | $64.78 | $65.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.37 | $63.46 | $50.46 | $53.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.51 | $63.39 | $51.55 | $58.56 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.94 | $63.97 | $51.87 | $63.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.77 | $58.52 | $43.96 | $48.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.97 | $58.61 | $44.81 | $55.10 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.24 | $59.91 | $53.83 | $54.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $56.99 | $68.63 | $56.37 | $66.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $65.92 | $74.70 | $63.82 | $71.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $70.36 | $70.75 | $65.78 | $70.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.38 | $72.45 | $63.79 | $64.97 | 0 |
| May 4, 2020 – May 8, 2020 | $64.92 | $68.68 | $63.86 | $65.88 | 0 |
| May 11, 2020 – May 15, 2020 | $65.39 | $69.00 | $63.84 | $68.70 | 0 |
| May 18, 2020 – May 22, 2020 | $69.50 | $70.62 | $64.15 | $64.84 | 0 |
| May 25, 2020 – May 29, 2020 | $66.05 | $67.84 | $62.37 | $66.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.04 | $67.23 | $63.34 | $65.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $64.36 | $67.26 | $59.65 | $61.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.43 | $65.36 | $59.54 | $64.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $63.87 | $64.44 | $59.58 | $59.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.85 | $67.63 | $59.57 | $66.52 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $67.53 | $67.55 | $62.18 | $62.84 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.00 | $66.93 | $62.93 | $66.27 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.43 | $68.45 | $64.39 | $67.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.81 | $67.36 | $63.83 | $65.25 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $65.65 | $65.92 | $62.31 | $64.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.38 | $65.34 | $62.72 | $64.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64.54 | $64.99 | $61.91 | $62.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.80 | $62.80 | $58.37 | $60.48 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.38 | $62.78 | $58.56 | $59.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.34 | $59.47 | $55.67 | $56.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.70 | $61.34 | $56.70 | $61.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.00 | $58.03 | $53.60 | $55.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.21 | $60.91 | $55.24 | $59.98 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.49 | $65.26 | $60.28 | $64.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $64.69 | $66.85 | $63.89 | $66.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.30 | $68.64 | $65.21 | $67.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.67 | $67.01 | $58.19 | $59.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.02 | $68.30 | $59.84 | $67.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.85 | $72.31 | $67.85 | $69.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $69.85 | $69.85 | $62.23 | $62.96 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.25 | $65.14 | $61.90 | $63.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.28 | $64.61 | $61.42 | $64.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $64.27 | $65.55 | $59.97 | $60.71 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $61.40 | $62.40 | $59.53 | $61.15 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $59.75 | $60.06 | $57.56 | $58.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.32 | $60.45 | $57.91 | $60.03 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $60.61 | $70.26 | $59.91 | $68.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.85 | $69.82 | $63.51 | $63.99 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.60 | $64.84 | $61.48 | $61.51 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.37 | $62.16 | $57.80 | $60.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.25 | $61.20 | $58.57 | $58.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.17 | $62.33 | $57.77 | $59.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.40 | $59.51 | $57.71 | $57.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.50 | $60.27 | $57.16 | $58.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.01 | $60.68 | $58.36 | $60.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.96 | $62.99 | $60.22 | $62.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.00 | $65.17 | $61.26 | $64.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.59 | $65.28 | $63.01 | $64.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.79 | $66.32 | $62.38 | $63.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.84 | $64.61 | $61.30 | $62.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.75 | $65.15 | $61.71 | $64.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $64.99 | $66.12 | $63.87 | $65.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $65.50 | $66.68 | $59.33 | $61.74 | 0 |
| May 3, 2021 – May 7, 2021 | $61.45 | $70.51 | $61.45 | $70.45 | 0 |
| May 10, 2021 – May 14, 2021 | $70.11 | $71.04 | $67.66 | $69.20 | 0 |
| May 17, 2021 – May 21, 2021 | $69.31 | $73.96 | $69.20 | $73.73 | 0 |
| May 24, 2021 – May 28, 2021 | $73.96 | $74.52 | $73.18 | $73.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $73.87 | $74.10 | $71.13 | $71.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.77 | $72.29 | $70.37 | $70.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.58 | $75.25 | $68.46 | $71.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.86 | $74.32 | $71.29 | $73.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.64 | $74.81 | $72.45 | $73.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.64 | $74.20 | $72.02 | $73.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.24 | $75.59 | $72.54 | $72.66 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $72.17 | $73.87 | $70.76 | $73.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $73.17 | $73.44 | $68.25 | $68.61 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.62 | $70.46 | $65.45 | $66.80 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.75 | $67.05 | $62.38 | $63.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $62.84 | $65.77 | $62.41 | $64.31 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $64.77 | $65.09 | $63.33 | $63.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.89 | $64.86 | $62.15 | $64.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.11 | $64.36 | $59.67 | $59.73 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $59.98 | $65.05 | $59.84 | $64.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.04 | $64.91 | $61.98 | $62.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $63.16 | $64.91 | $61.24 | $63.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.25 | $64.62 | $60.81 | $64.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.14 | $65.55 | $61.21 | $65.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.11 | $69.61 | $63.99 | $69.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.03 | $72.82 | $67.79 | $71.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.39 | $74.92 | $68.45 | $74.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.14 | $76.17 | $73.42 | $75.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.68 | $77.65 | $72.63 | $73.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $72.99 | $76.26 | $72.42 | $73.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.83 | $74.26 | $69.51 | $71.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.00 | $79.74 | $71.69 | $78.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $78.90 | $84.75 | $77.42 | $83.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.23 | $85.44 | $80.95 | $84.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.96 | $85.20 | $82.36 | $82.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $83.14 | $83.14 | $75.15 | $76.34 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.68 | $80.76 | $75.59 | $80.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.86 | $80.21 | $76.89 | $77.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $76.46 | $77.88 | $74.46 | $77.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $76.82 | $82.59 | $76.02 | $80.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.66 | $86.81 | $80.09 | $83.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $83.32 | $84.55 | $81.54 | $82.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $82.35 | $83.65 | $79.13 | $83.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.49 | $86.16 | $80.89 | $86.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $85.84 | $86.24 | $81.34 | $83.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $84.60 | $88.27 | $83.45 | $87.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.64 | $88.61 | $82.41 | $85.59 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $86.24 | $86.61 | $84.16 | $85.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.37 | $89.79 | $83.69 | $88.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.06 | $89.06 | $85.30 | $86.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.57 | $89.92 | $84.26 | $84.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $84.13 | $86.02 | $80.17 | $80.55 | 0 |
| May 2, 2022 – May 6, 2022 | $80.99 | $85.93 | $78.13 | $84.03 | 0 |
| May 9, 2022 – May 13, 2022 | $83.27 | $84.46 | $78.66 | $82.32 | 0 |
| May 16, 2022 – May 20, 2022 | $83.08 | $85.98 | $80.58 | $84.96 | 0 |
| May 23, 2022 – May 27, 2022 | $85.63 | $87.34 | $81.01 | $84.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.92 | $84.06 | $79.89 | $81.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.79 | $83.71 | $77.66 | $79.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $77.99 | $79.30 | $74.86 | $76.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.19 | $84.28 | $77.94 | $82.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.25 | $86.98 | $82.79 | $86.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $85.12 | $88.77 | $81.75 | $88.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $87.15 | $89.84 | $84.15 | $89.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $89.85 | $91.62 | $88.01 | $90.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $91.20 | $94.58 | $91.04 | $92.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.15 | $94.25 | $91.32 | $93.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.25 | $96.80 | $92.95 | $96.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $96.14 | $98.53 | $94.39 | $96.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.04 | $96.98 | $89.10 | $89.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $89.27 | $92.69 | $87.16 | $90.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $89.34 | $92.75 | $87.39 | $91.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $92.39 | $93.58 | $82.10 | $84.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.84 | $84.98 | $76.97 | $78.71 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $78.05 | $79.53 | $76.61 | $77.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $78.44 | $81.49 | $74.07 | $74.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.11 | $76.29 | $73.19 | $74.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $75.01 | $77.26 | $73.54 | $73.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.72 | $86.61 | $74.72 | $85.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $85.31 | $86.62 | $80.83 | $81.73 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $82.38 | $85.96 | $79.48 | $82.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $82.00 | $83.37 | $79.01 | $82.68 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.58 | $85.19 | $81.68 | $84.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $84.86 | $87.84 | $83.81 | $85.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.29 | $87.79 | $85.10 | $86.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $86.54 | $87.19 | $79.76 | $81.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.10 | $82.96 | $79.39 | $81.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.95 | $82.81 | $81.13 | $82.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $82.00 | $83.61 | $76.71 | $78.66 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $78.89 | $79.98 | $75.54 | $77.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.44 | $78.35 | $74.97 | $76.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.39 | $77.39 | $74.77 | $75.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $75.37 | $77.39 | $70.80 | $71.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $71.19 | $73.92 | $68.73 | $72.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $72.99 | $74.44 | $72.12 | $73.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.12 | $73.41 | $70.12 | $70.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.88 | $70.97 | $67.42 | $69.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.03 | $69.82 | $64.82 | $65.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $64.80 | $65.87 | $61.82 | $62.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.95 | $65.63 | $61.71 | $64.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $64.81 | $65.31 | $62.72 | $63.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $64.61 | $66.71 | $63.81 | $66.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $65.81 | $69.64 | $65.60 | $68.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $68.01 | $69.08 | $65.28 | $65.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $66.22 | $70.67 | $65.72 | $68.93 | 0 |
| May 1, 2023 – May 5, 2023 | $68.91 | $69.42 | $66.76 | $68.39 | 0 |
| May 8, 2023 – May 12, 2023 | $68.19 | $68.80 | $66.33 | $67.17 | 0 |
| May 15, 2023 – May 19, 2023 | $67.42 | $67.47 | $64.97 | $65.40 | 0 |
| May 22, 2023 – May 26, 2023 | $65.33 | $65.77 | $62.58 | $62.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.99 | $66.68 | $61.34 | $66.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.82 | $69.27 | $65.84 | $69.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $68.84 | $69.82 | $63.04 | $65.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.40 | $67.07 | $64.99 | $66.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $66.30 | $67.95 | $65.38 | $67.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.12 | $67.81 | $66.41 | $66.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.61 | $67.89 | $63.55 | $65.63 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.50 | $71.66 | $65.02 | $70.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $70.51 | $71.08 | $64.93 | $66.18 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.26 | $68.83 | $65.51 | $65.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $66.14 | $67.21 | $65.05 | $65.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.63 | $67.27 | $62.94 | $63.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.86 | $64.62 | $62.92 | $63.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $63.97 | $64.53 | $60.83 | $61.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.41 | $67.13 | $61.31 | $65.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.64 | $69.17 | $65.13 | $67.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.12 | $69.99 | $67.20 | $68.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $68.85 | $70.97 | $68.70 | $68.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.67 | $70.52 | $67.63 | $70.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $69.79 | $72.94 | $69.79 | $71.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.46 | $73.47 | $71.00 | $71.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $71.73 | $72.85 | $67.21 | $67.48 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.61 | $70.10 | $67.05 | $69.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.49 | $72.51 | $68.99 | $71.87 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $71.96 | $74.18 | $71.63 | $72.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.51 | $74.58 | $72.18 | $74.36 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $74.40 | $74.97 | $68.15 | $74.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.84 | $75.31 | $73.41 | $73.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.03 | $77.83 | $72.86 | $74.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.49 | $75.25 | $72.05 | $73.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.17 | $74.58 | $72.95 | $74.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.00 | $77.92 | $75.00 | $77.38 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.59 | $79.83 | $75.32 | $78.81 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $79.14 | $79.56 | $74.12 | $74.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.54 | $77.29 | $71.81 | $73.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.51 | $75.88 | $73.28 | $75.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.30 | $77.36 | $71.48 | $77.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.19 | $79.01 | $76.49 | $78.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.70 | $80.70 | $78.40 | $80.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.69 | $81.42 | $76.57 | $77.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.01 | $79.75 | $77.03 | $78.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.16 | $78.66 | $74.72 | $75.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.48 | $78.97 | $74.80 | $76.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.41 | $78.91 | $76.61 | $78.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $78.27 | $78.47 | $71.24 | $72.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.41 | $73.61 | $70.30 | $70.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $75.73 | $75.73 | $71.83 | $75.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.50 | $76.44 | $71.25 | $74.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.34 | $75.15 | $70.06 | $74.81 | 0 |
| May 6, 2024 – May 10, 2024 | $75.21 | $78.58 | $74.68 | $77.79 | 0 |
| May 13, 2024 – May 17, 2024 | $77.71 | $78.82 | $76.55 | $78.06 | 0 |
| May 20, 2024 – May 24, 2024 | $78.10 | $79.02 | $74.24 | $74.63 | 0 |
| May 27, 2024 – May 31, 2024 | $74.49 | $74.58 | $66.79 | $71.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.40 | $71.95 | $68.97 | $69.81 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.62 | $69.99 | $66.87 | $68.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.43 | $68.82 | $65.66 | $67.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.35 | $68.90 | $65.82 | $66.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.31 | $67.08 | $64.97 | $66.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $66.59 | $68.33 | $65.30 | $67.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.57 | $69.29 | $65.54 | $66.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.92 | $74.72 | $63.45 | $73.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $73.39 | $78.89 | $71.48 | $78.09 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.20 | $78.44 | $74.72 | $76.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $76.27 | $78.78 | $75.44 | $78.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.30 | $79.19 | $77.82 | $78.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.86 | $79.08 | $77.31 | $78.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $78.83 | $80.59 | $70.74 | $70.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $71.28 | $75.43 | $70.55 | $75.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.97 | $77.29 | $75.15 | $75.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.90 | $76.08 | $73.19 | $74.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.82 | $75.35 | $71.08 | $72.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.91 | $73.50 | $71.11 | $72.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $72.47 | $73.14 | $61.62 | $62.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.97 | $70.11 | $59.77 | $64.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $63.65 | $63.92 | $60.39 | $63.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.00 | $65.40 | $59.94 | $60.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.42 | $62.24 | $57.25 | $57.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.37 | $60.72 | $57.20 | $60.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.85 | $61.91 | $59.44 | $60.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.31 | $60.40 | $56.44 | $56.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $57.00 | $60.34 | $55.03 | $59.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.02 | $60.70 | $57.35 | $59.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.40 | $61.27 | $58.88 | $60.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.35 | $62.05 | $59.75 | $61.48 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $61.76 | $63.95 | $60.38 | $61.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $62.55 | $64.10 | $61.71 | $62.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.79 | $65.75 | $62.12 | $64.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $65.51 | $66.52 | $63.30 | $64.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.80 | $66.81 | $57.90 | $58.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.04 | $59.33 | $55.17 | $56.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.05 | $58.87 | $55.72 | $57.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.68 | $61.50 | $56.39 | $58.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.33 | $60.88 | $57.79 | $60.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $60.29 | $61.35 | $56.92 | $58.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.84 | $60.00 | $57.80 | $58.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.97 | $61.08 | $58.47 | $60.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.10 | $65.90 | $59.71 | $61.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.64 | $66.03 | $59.66 | $63.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $63.61 | $63.86 | $58.53 | $60.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $60.71 | $62.42 | $56.06 | $57.69 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.95 | $60.56 | $57.71 | $60.16 | 0 |
| May 5, 2025 – May 9, 2025 | $60.35 | $63.42 | $59.05 | $62.79 | 0 |
| May 12, 2025 – May 16, 2025 | $63.40 | $64.15 | $56.79 | $61.78 | 0 |
| May 19, 2025 – May 23, 2025 | $61.70 | $62.21 | $55.79 | $56.41 | 0 |
| May 26, 2025 – May 30, 2025 | $57.06 | $57.98 | $55.73 | $56.44 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $55.10 | $55.79 | $54.01 | $55.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.56 | $56.10 | $54.29 | $55.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.23 | $55.75 | $53.99 | $54.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $54.59 | $55.15 | $52.93 | $53.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.83 | $57.46 | $33.30 | $33.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.34 | $33.83 | $31.40 | $31.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.46 | $31.62 | $27.88 | $27.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.08 | $29.51 | $26.25 | $28.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.16 | $28.37 | $25.11 | $25.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.96 | $26.80 | $25.08 | $25.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.40 | $28.68 | $25.23 | $28.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.87 | $30.17 | $28.56 | $29.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $29.40 | $29.49 | $28.24 | $29.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $29.13 | $30.06 | $28.24 | $28.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.02 | $36.14 | $28.33 | $33.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.24 | $33.44 | $31.73 | $31.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.67 | $35.42 | $31.65 | $34.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.70 | $38.86 | $34.41 | $38.70 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $38.68 | $39.28 | $35.55 | $35.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.22 | $36.66 | $35.03 | $35.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.23 | $36.53 | $33.00 | $34.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.06 | $37.57 | $32.87 | $35.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.28 | $37.92 | $33.76 | $37.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.52 | $37.07 | $33.61 | $36.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $36.38 | $38.15 | $34.39 | $36.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.31 | $39.93 | $37.33 | $39.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.03 | $39.34 | $37.41 | $38.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.67 | $41.74 | $37.25 | $40.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $41.11 | $41.25 | $38.02 | $39.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $38.79 | $40.53 | $38.58 | $40.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.55 | $42.07 | $40.51 | $41.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.99 | $47.47 | $42.62 | $46.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $45.50 | $47.68 | $44.79 | $45.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $44.99 | $46.27 | $43.28 | $46.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.05 | $46.53 | $40.12 | $43.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.67 | $43.45 | $36.06 | $38.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.42 | $40.83 | $37.71 | $40.58 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $40.78 | $43.79 | $40.50 | $43.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $42.83 | $44.93 | $41.75 | $44.88 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.23 | $45.20 | $42.61 | $43.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $43.37 | $43.82 | $33.85 | $34.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.73 | $37.05 | $33.99 | $34.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.72 | $34.78 | $31.77 | $32.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.40 | $35.19 | $31.63 | $35.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.20 | $37.75 | $35.05 | $37.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.85 | $39.46 | $36.42 | $38.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.41 | $41.88 | $38.07 | $41.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.78 | $54.62 | $41.68 | $53.34 | 0 |
| May 4, 2026 – May 8, 2026 | $53.02 | $56.35 | $52.00 | $55.96 | 0 |
| May 11, 2026 – May 15, 2026 | $56.45 | $59.74 | $55.62 | $58.27 | 0 |
| May 18, 2026 – May 22, 2026 | $58.11 | $60.76 | $57.22 | $59.14 | 0 |
| May 25, 2026 – May 29, 2026 | $58.98 | $59.97 | $56.74 | $59.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $59.90 | $63.50 | $58.23 | $62.33 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $62.32 | $66.55 | $62.00 | $65.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $64.62 | $65.11 | $59.90 | $61.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.00 | $65.76 | $61.72 | $65.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.20 | $69.29 | $63.71 | $67.86 | 0 |