| Jun 29, 2009 – Jul 2, 2009 | $50.00 | $162.50 | $50.00 | $125.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $125.00 | $125.00 | $87.50 | $100.50 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $100.00 | $149.50 | $100.00 | $112.50 | 0 |
| Jul 20, 2009 – Jul 23, 2009 | $112.50 | $149.50 | $112.50 | $149.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $125.00 | $149.50 | $113.00 | $125.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $125.00 | $144.50 | $125.00 | $137.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $137.50 | $175.00 | $137.50 | $175.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $200.00 | $200.00 | $150.00 | $182.50 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $180.00 | $180.00 | $150.00 | $174.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $165.00 | $170.00 | $137.50 | $162.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $162.50 | $170.00 | $150.00 | $165.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $150.50 | $175.00 | $150.50 | $175.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $160.00 | $220.00 | $160.00 | $215.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $210.00 | $225.00 | $202.50 | $207.50 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $207.50 | $250.00 | $207.50 | $237.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $227.50 | $227.50 | $203.00 | $222.50 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $230.00 | $230.00 | $207.50 | $230.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $225.00 | $237.50 | $190.00 | $225.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $215.00 | $237.50 | $187.50 | $230.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $230.00 | $250.00 | $215.00 | $239.50 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $237.50 | $292.50 | $215.00 | $242.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $240.00 | $240.00 | $215.00 | $225.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $215.00 | $250.00 | $205.00 | $245.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $249.50 | $295.00 | $235.00 | $275.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $245.50 | $275.00 | $225.00 | $275.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $262.50 | $275.00 | $262.50 | $270.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $270.00 | $270.00 | $265.00 | $270.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $270.00 | $350.00 | $262.50 | $312.50 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $324.50 | $324.50 | $162.50 | $237.50 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $237.50 | $290.00 | $225.00 | $245.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $227.50 | $250.00 | $178.00 | $185.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $205.00 | $230.00 | $166.00 | $200.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $200.00 | $200.00 | $175.00 | $200.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $187.50 | $212.50 | $177.50 | $212.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $187.00 | $207.50 | $175.00 | $185.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $200.00 | $248.50 | $177.75 | $200.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $208.50 | $225.00 | $197.50 | $205.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $205.50 | $232.00 | $200.00 | $206.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $204.00 | $231.50 | $187.50 | $228.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $225.00 | $256.50 | $215.00 | $219.50 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $219.50 | $251.50 | $212.50 | $224.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $230.00 | $230.00 | $211.00 | $213.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $216.00 | $222.00 | $212.50 | $215.01 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $215.50 | $215.55 | $202.50 | $214.50 | 0 |
| May 3, 2010 – May 7, 2010 | $215.00 | $218.80 | $195.00 | $206.00 | 0 |
| May 10, 2010 – May 14, 2010 | $206.00 | $227.00 | $206.00 | $215.00 | 0 |
| May 17, 2010 – May 21, 2010 | $215.00 | $215.00 | $160.50 | $169.00 | 0 |
| May 24, 2010 – May 28, 2010 | $170.50 | $221.50 | $150.00 | $205.50 | 0 |
| May 31, 2010 – Jun 4, 2010 | $210.00 | $212.00 | $188.45 | $190.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $188.00 | $191.50 | $166.01 | $190.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $191.50 | $195.00 | $182.50 | $185.50 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $187.50 | $187.50 | $177.00 | $182.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $182.00 | $200.00 | $174.00 | $195.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $195.50 | $195.50 | $152.00 | $175.51 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $180.00 | $209.50 | $180.00 | $209.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $211.00 | $256.50 | $200.00 | $240.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $244.50 | $244.75 | $179.00 | $205.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $204.50 | $204.50 | $187.50 | $200.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $202.50 | $203.00 | $185.00 | $191.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $194.00 | $232.00 | $189.90 | $224.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $223.50 | $237.50 | $207.50 | $220.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $221.50 | $222.50 | $193.00 | $210.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $208.50 | $225.00 | $200.00 | $220.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $225.00 | $230.00 | $207.50 | $209.75 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $219.50 | $225.00 | $205.50 | $206.50 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $206.50 | $222.00 | $175.00 | $207.51 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $205.00 | $220.50 | $192.00 | $214.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $215.00 | $215.00 | $196.45 | $200.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $200.00 | $202.50 | $195.00 | $199.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $195.50 | $218.50 | $195.50 | $204.50 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $202.50 | $218.50 | $195.00 | $207.50 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $212.00 | $216.50 | $205.50 | $216.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $216.00 | $216.00 | $200.25 | $204.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $204.00 | $206.00 | $192.50 | $200.50 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $202.50 | $204.00 | $187.50 | $197.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $198.00 | $199.00 | $187.50 | $193.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $194.50 | $194.50 | $178.50 | $180.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $182.00 | $222.00 | $172.50 | $210.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $212.00 | $240.00 | $196.00 | $226.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $240.00 | $247.50 | $217.75 | $222.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $227.50 | $262.00 | $216.50 | $225.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $235.00 | $235.00 | $180.00 | $191.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $219.00 | $219.50 | $198.50 | $205.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $196.50 | $212.50 | $188.00 | $197.50 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $197.50 | $214.00 | $188.50 | $188.50 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $188.50 | $208.50 | $185.50 | $201.26 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $190.50 | $215.00 | $190.50 | $200.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $200.50 | $212.00 | $200.50 | $200.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $200.50 | $207.00 | $192.50 | $197.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $200.00 | $201.00 | $164.50 | $189.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $185.50 | $189.50 | $155.00 | $170.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $172.50 | $192.50 | $172.50 | $185.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $188.75 | $191.50 | $165.50 | $175.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $175.00 | $177.50 | $150.00 | $163.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $158.00 | $176.00 | $148.00 | $174.50 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $177.00 | $178.00 | $159.50 | $160.00 | 0 |
| May 2, 2011 – May 6, 2011 | $160.00 | $188.50 | $147.50 | $150.99 | 0 |
| May 9, 2011 – May 13, 2011 | $154.00 | $155.50 | $132.50 | $132.50 | 0 |
| May 16, 2011 – May 20, 2011 | $125.50 | $148.00 | $109.00 | $109.00 | 0 |
| May 23, 2011 – May 27, 2011 | $109.00 | $115.50 | $92.46 | $97.50 | 0 |
| May 30, 2011 – Jun 3, 2011 | $97.00 | $100.00 | $92.50 | $94.50 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $95.00 | $96.00 | $84.00 | $87.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $87.00 | $94.50 | $84.00 | $86.50 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $87.00 | $91.50 | $79.01 | $81.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $82.00 | $82.00 | $67.00 | $73.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $75.00 | $144.00 | $72.50 | $117.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $116.50 | $136.46 | $100.00 | $100.51 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $100.51 | $105.00 | $87.50 | $100.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $100.50 | $105.98 | $87.50 | $96.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $97.50 | $97.50 | $78.00 | $78.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $77.50 | $96.00 | $71.00 | $84.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $84.00 | $88.00 | $58.00 | $59.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $64.50 | $64.50 | $51.50 | $59.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $59.50 | $91.00 | $54.00 | $80.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $84.00 | $91.00 | $72.50 | $76.85 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $75.00 | $84.50 | $66.01 | $73.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $73.00 | $73.00 | $58.00 | $58.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $58.00 | $66.00 | $55.50 | $55.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $55.50 | $57.00 | $50.50 | $55.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $53.00 | $60.00 | $52.01 | $59.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $60.00 | $60.00 | $51.88 | $54.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $57.00 | $60.00 | $50.50 | $58.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $58.00 | $68.00 | $52.50 | $52.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $53.50 | $59.50 | $51.50 | $55.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $57.00 | $62.01 | $52.50 | $61.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $62.50 | $62.50 | $51.50 | $55.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $57.00 | $59.50 | $52.00 | $55.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $55.00 | $60.00 | $55.00 | $59.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $55.50 | $60.00 | $54.50 | $58.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $57.50 | $57.50 | $52.50 | $57.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $54.51 | $57.50 | $52.00 | $55.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $52.00 | $54.50 | $51.50 | $54.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $52.00 | $58.50 | $51.50 | $55.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $55.50 | $60.00 | $55.00 | $58.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $56.50 | $58.50 | $52.50 | $55.50 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $54.50 | $58.50 | $52.50 | $52.50 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $52.50 | $56.00 | $52.50 | $53.50 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $53.50 | $55.50 | $46.60 | $55.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $54.00 | $56.00 | $50.50 | $52.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $52.00 | $55.00 | $50.00 | $50.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $50.00 | $52.50 | $49.00 | $52.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $54.50 | $54.50 | $49.50 | $50.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $50.50 | $54.50 | $47.01 | $48.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.50 | $52.50 | $47.00 | $49.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $50.00 | $52.50 | $46.00 | $47.38 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $46.00 | $65.00 | $45.00 | $50.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $48.00 | $48.50 | $29.50 | $40.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $40.00 | $47.14 | $37.50 | $45.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $45.00 | $57.50 | $38.85 | $51.50 | 0 |
| May 7, 2012 – May 11, 2012 | $49.50 | $49.50 | $38.60 | $40.50 | 0 |
| May 14, 2012 – May 18, 2012 | $40.00 | $42.50 | $35.50 | $36.50 | 0 |
| May 21, 2012 – May 25, 2012 | $36.49 | $40.35 | $31.50 | $34.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.00 | $44.50 | $34.00 | $41.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $43.50 | $43.50 | $34.50 | $34.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.50 | $37.50 | $34.50 | $36.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.01 | $40.00 | $34.51 | $35.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.00 | $40.00 | $34.00 | $34.98 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.00 | $38.35 | $33.00 | $33.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.60 | $36.00 | $30.00 | $30.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.00 | $34.00 | $29.11 | $29.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.00 | $32.99 | $30.00 | $32.99 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.00 | $32.99 | $30.00 | $30.01 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.00 | $31.99 | $26.00 | $29.49 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.00 | $32.00 | $28.51 | $29.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.51 | $31.50 | $29.01 | $31.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.00 | $31.00 | $28.50 | $28.50 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.50 | $31.50 | $24.51 | $26.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.00 | $27.00 | $22.50 | $25.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.00 | $25.00 | $16.50 | $18.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.25 | $21.00 | $18.50 | $20.01 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $44.50 | $44.50 | $21.00 | $23.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.00 | $30.00 | $20.00 | $29.90 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.00 | $36.00 | $26.50 | $34.99 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.99 | $40.00 | $32.00 | $38.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.00 | $50.00 | $37.50 | $42.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $45.00 | $54.00 | $41.01 | $51.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $50.00 | $54.00 | $39.13 | $51.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $50.00 | $62.50 | $46.51 | $52.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $51.50 | $54.50 | $49.00 | $51.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $54.50 | $54.50 | $36.00 | $43.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.50 | $44.00 | $35.00 | $37.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.49 | $52.50 | $36.50 | $52.50 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $54.50 | $54.50 | $40.66 | $45.50 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.50 | $48.50 | $40.50 | $44.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $47.50 | $47.50 | $41.00 | $44.50 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.50 | $45.00 | $40.50 | $41.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.50 | $46.98 | $38.50 | $39.90 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.90 | $52.00 | $34.50 | $50.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.50 | $47.50 | $40.50 | $42.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.50 | $42.50 | $38.10 | $39.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $39.00 | $42.50 | $37.50 | $38.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.39 | $42.39 | $38.00 | $41.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $41.50 | $41.51 | $36.50 | $39.50 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.00 | $51.00 | $38.00 | $51.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.00 | $49.00 | $40.50 | $40.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.49 | $44.00 | $40.00 | $42.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.95 | $42.50 | $37.50 | $37.60 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.00 | $41.00 | $35.00 | $37.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.50 | $38.00 | $34.50 | $36.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.50 | $47.00 | $34.50 | $38.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.51 | $38.99 | $35.50 | $37.45 | 0 |
| May 6, 2013 – May 10, 2013 | $36.01 | $37.90 | $31.01 | $33.89 | 0 |
| May 13, 2013 – May 17, 2013 | $31.60 | $33.50 | $30.00 | $30.50 | 0 |
| May 20, 2013 – May 24, 2013 | $30.50 | $31.00 | $25.51 | $30.50 | 0 |
| May 27, 2013 – May 31, 2013 | $31.00 | $31.00 | $26.50 | $26.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.00 | $32.00 | $20.50 | $32.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.50 | $33.50 | $30.00 | $30.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.50 | $32.50 | $30.00 | $30.96 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.95 | $31.00 | $28.50 | $29.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.50 | $30.00 | $27.50 | $27.50 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.00 | $29.45 | $22.91 | $27.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.50 | $27.50 | $24.50 | $25.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.50 | $27.00 | $21.50 | $23.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $22.50 | $27.51 | $21.00 | $27.44 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.50 | $30.50 | $23.00 | $27.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.50 | $32.50 | $25.00 | $28.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.55 | $42.50 | $24.50 | $33.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $34.50 | $34.50 | $28.50 | $30.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.00 | $32.40 | $29.00 | $31.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $32.50 | $32.50 | $28.63 | $29.51 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $30.50 | $31.22 | $28.50 | $30.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.50 | $30.50 | $26.90 | $29.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.00 | $30.50 | $28.50 | $29.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.50 | $36.50 | $28.50 | $32.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.69 | $47.50 | $32.50 | $45.39 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $47.00 | $47.50 | $40.00 | $42.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $41.95 | $42.50 | $37.01 | $41.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.00 | $41.00 | $36.50 | $36.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.50 | $41.00 | $36.00 | $40.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $40.94 | $40.94 | $27.50 | $36.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.00 | $37.50 | $35.00 | $35.84 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.50 | $40.00 | $34.50 | $38.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $40.00 | $40.00 | $35.00 | $36.49 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.00 | $38.11 | $35.00 | $36.51 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $36.50 | $45.00 | $36.50 | $44.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.00 | $47.00 | $38.20 | $42.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.00 | $42.50 | $38.50 | $40.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.00 | $42.50 | $37.70 | $39.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $38.50 | $41.69 | $37.63 | $40.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $38.00 | $40.50 | $37.50 | $40.48 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $38.50 | $41.50 | $38.50 | $40.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $38.50 | $51.50 | $37.50 | $48.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $47.45 | $63.00 | $46.00 | $55.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.50 | $137.50 | $52.50 | $82.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $81.00 | $107.00 | $78.50 | $88.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $89.50 | $89.50 | $75.50 | $78.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $79.00 | $93.90 | $78.50 | $82.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $83.50 | $95.00 | $76.05 | $82.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $83.00 | $92.50 | $80.05 | $85.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $84.50 | $87.00 | $78.50 | $82.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $83.50 | $84.00 | $57.50 | $64.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $65.00 | $67.00 | $50.00 | $53.50 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.50 | $53.50 | $41.50 | $42.50 | 0 |
| May 5, 2014 – May 9, 2014 | $41.00 | $45.98 | $37.00 | $39.00 | 0 |
| May 12, 2014 – May 16, 2014 | $39.00 | $44.00 | $39.00 | $40.00 | 0 |
| May 19, 2014 – May 23, 2014 | $40.05 | $53.50 | $37.50 | $45.00 | 0 |
| May 26, 2014 – May 30, 2014 | $43.50 | $53.00 | $43.50 | $46.51 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $50.00 | $51.00 | $43.50 | $43.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.00 | $44.00 | $37.50 | $42.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.50 | $44.00 | $37.50 | $40.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.50 | $44.50 | $39.50 | $42.22 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.00 | $47.00 | $40.00 | $42.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $44.00 | $44.00 | $38.00 | $39.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.50 | $40.00 | $30.50 | $37.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $35.00 | $37.50 | $32.00 | $36.01 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $35.01 | $36.75 | $31.00 | $33.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.50 | $34.50 | $31.05 | $32.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.50 | $72.00 | $32.00 | $49.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.00 | $62.50 | $50.00 | $54.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $53.50 | $55.50 | $41.58 | $42.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.00 | $53.00 | $41.66 | $45.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $46.75 | $48.50 | $41.60 | $44.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.00 | $135.00 | $44.00 | $98.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $126.00 | $199.00 | $105.00 | $174.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $156.00 | $203.00 | $137.50 | $144.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $138.00 | $146.00 | $82.00 | $83.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $79.50 | $112.50 | $65.00 | $90.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $87.50 | $119.00 | $85.50 | $100.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $95.50 | $115.00 | $93.00 | $105.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $104.00 | $124.00 | $98.00 | $105.50 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $106.00 | $113.00 | $95.50 | $98.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $98.00 | $101.50 | $88.00 | $91.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $90.50 | $92.50 | $85.50 | $86.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $90.50 | $90.50 | $70.00 | $72.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.00 | $77.50 | $55.08 | $56.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.00 | $61.50 | $50.25 | $52.50 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.00 | $86.50 | $55.00 | $67.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $65.00 | $66.01 | $57.50 | $59.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.00 | $72.50 | $59.50 | $71.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $68.50 | $72.50 | $62.50 | $72.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.50 | $113.50 | $78.02 | $102.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $120.00 | $124.00 | $85.00 | $88.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $87.00 | $92.50 | $82.50 | $85.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $85.00 | $86.85 | $75.00 | $79.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.00 | $87.50 | $76.50 | $79.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $80.00 | $80.59 | $70.50 | $78.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $80.50 | $89.00 | $77.50 | $78.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $79.50 | $85.00 | $72.00 | $76.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $79.00 | $80.50 | $72.50 | $79.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $80.05 | $81.50 | $74.00 | $75.50 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $90.00 | $96.50 | $75.00 | $75.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $76.50 | $89.00 | $73.50 | $81.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.50 | $91.50 | $75.00 | $77.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $77.00 | $84.00 | $74.50 | $82.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $84.00 | $84.00 | $76.00 | $78.50 | 0 |
| May 4, 2015 – May 8, 2015 | $82.00 | $82.00 | $73.00 | $76.00 | 0 |
| May 11, 2015 – May 15, 2015 | $76.00 | $88.00 | $75.50 | $79.50 | 0 |
| May 18, 2015 – May 22, 2015 | $78.00 | $82.00 | $75.00 | $78.14 | 0 |
| May 25, 2015 – May 29, 2015 | $77.00 | $82.50 | $71.00 | $73.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $73.50 | $77.00 | $70.50 | $73.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.50 | $81.00 | $72.50 | $79.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.00 | $78.00 | $70.50 | $74.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $75.50 | $76.00 | $61.50 | $65.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $63.00 | $75.00 | $61.50 | $65.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $65.00 | $65.00 | $45.50 | $53.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $54.00 | $56.05 | $50.62 | $54.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.00 | $55.00 | $50.00 | $52.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.00 | $51.50 | $40.60 | $46.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.50 | $47.50 | $39.63 | $47.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.74 | $45.50 | $40.00 | $40.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.50 | $47.50 | $39.00 | $44.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.00 | $51.50 | $32.50 | $44.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.00 | $45.50 | $40.00 | $41.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $44.00 | $45.00 | $40.00 | $41.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.01 | $44.00 | $41.01 | $42.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.03 | $47.50 | $41.00 | $41.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $43.50 | $46.00 | $39.00 | $44.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.95 | $47.00 | $40.95 | $45.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.47 | $48.50 | $42.50 | $42.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.68 | $47.50 | $42.50 | $47.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $47.50 | $52.00 | $44.10 | $47.52 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.50 | $51.00 | $46.00 | $49.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $49.50 | $52.50 | $44.61 | $45.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.99 | $47.99 | $39.10 | $40.51 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.50 | $44.00 | $38.41 | $43.81 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $40.50 | $57.35 | $40.50 | $45.21 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.00 | $47.00 | $41.50 | $42.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $43.50 | $45.00 | $41.00 | $41.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $41.00 | $46.50 | $40.95 | $44.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.00 | $45.50 | $40.50 | $41.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.50 | $43.50 | $40.00 | $40.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $41.50 | $42.50 | $35.00 | $36.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.50 | $40.00 | $36.50 | $39.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.00 | $42.00 | $38.00 | $40.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.94 | $40.94 | $35.00 | $36.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.08 | $39.00 | $32.50 | $35.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.00 | $37.00 | $33.50 | $34.51 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.00 | $37.99 | $33.95 | $35.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.50 | $36.00 | $30.50 | $34.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.00 | $35.00 | $31.00 | $32.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.50 | $34.50 | $30.50 | $33.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.00 | $35.50 | $33.00 | $33.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.50 | $35.50 | $32.50 | $34.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.50 | $35.50 | $32.50 | $32.55 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $32.75 | $33.50 | $31.11 | $33.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $32.50 | $35.00 | $32.50 | $35.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.00 | $35.00 | $31.61 | $33.50 | 0 |
| May 2, 2016 – May 6, 2016 | $32.51 | $35.00 | $32.50 | $33.50 | 0 |
| May 9, 2016 – May 13, 2016 | $33.48 | $33.56 | $30.50 | $31.00 | 0 |
| May 16, 2016 – May 20, 2016 | $30.50 | $32.00 | $30.50 | $30.75 | 0 |
| May 23, 2016 – May 27, 2016 | $31.50 | $31.50 | $24.61 | $25.55 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.55 | $26.90 | $22.90 | $23.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.00 | $30.90 | $23.00 | $29.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.60 | $30.00 | $23.10 | $28.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $28.50 | $30.00 | $24.00 | $25.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.38 | $32.00 | $25.50 | $27.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.50 | $28.50 | $25.50 | $28.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.00 | $34.50 | $27.00 | $29.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.00 | $45.00 | $29.00 | $41.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.50 | $45.00 | $38.00 | $40.50 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.74 | $44.00 | $33.00 | $36.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $36.50 | $42.50 | $34.99 | $39.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $42.44 | $48.00 | $36.00 | $37.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $37.00 | $37.20 | $32.00 | $35.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.80 | $36.00 | $33.20 | $33.80 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $33.80 | $33.80 | $28.80 | $30.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $30.20 | $33.12 | $29.20 | $33.12 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $32.60 | $34.00 | $28.20 | $29.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.00 | $36.00 | $28.00 | $36.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $38.20 | $39.18 | $30.00 | $33.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.60 | $34.20 | $28.60 | $30.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.27 | $33.20 | $30.00 | $30.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $30.80 | $32.40 | $28.00 | $28.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.00 | $29.40 | $25.80 | $25.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.00 | $27.40 | $22.00 | $24.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.22 | $27.80 | $23.00 | $27.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $28.00 | $28.00 | $24.60 | $25.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $24.80 | $26.00 | $23.40 | $23.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.18 | $24.00 | $20.40 | $22.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.80 | $23.56 | $20.40 | $21.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $21.00 | $21.80 | $19.80 | $21.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.60 | $21.60 | $19.40 | $20.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.40 | $22.40 | $19.64 | $21.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $21.60 | $22.60 | $20.00 | $20.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.40 | $21.40 | $20.20 | $20.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.80 | $28.80 | $20.60 | $25.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.40 | $27.13 | $24.00 | $24.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.20 | $24.95 | $21.80 | $23.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.20 | $27.60 | $23.40 | $25.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $25.35 | $27.00 | $23.40 | $26.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.80 | $27.40 | $23.40 | $23.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.00 | $25.40 | $23.20 | $23.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.40 | $24.80 | $21.60 | $22.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $22.92 | $23.26 | $21.20 | $21.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.60 | $22.80 | $21.20 | $22.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $23.00 | $29.00 | $21.80 | $23.79 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.40 | $28.80 | $22.20 | $25.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $25.40 | $26.80 | $24.00 | $26.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $25.60 | $26.80 | $24.00 | $24.60 | 0 |
| May 1, 2017 – May 5, 2017 | $24.60 | $26.00 | $24.00 | $24.00 | 0 |
| May 8, 2017 – May 12, 2017 | $24.00 | $25.86 | $22.40 | $22.82 | 0 |
| May 15, 2017 – May 19, 2017 | $22.60 | $27.60 | $22.60 | $26.60 | 0 |
| May 22, 2017 – May 26, 2017 | $27.60 | $27.60 | $24.00 | $26.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.43 | $26.60 | $22.80 | $24.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.20 | $25.00 | $21.00 | $23.40 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.40 | $26.20 | $22.60 | $25.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.40 | $26.00 | $24.20 | $25.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.00 | $25.60 | $23.00 | $24.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $24.00 | $24.00 | $22.80 | $23.40 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.40 | $23.60 | $22.70 | $23.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.00 | $23.20 | $22.60 | $23.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.80 | $23.00 | $22.60 | $22.60 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.00 | $24.00 | $21.20 | $21.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.20 | $22.00 | $20.60 | $21.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.19 | $22.00 | $20.60 | $20.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.00 | $22.00 | $19.43 | $19.96 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.63 | $21.00 | $18.02 | $20.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $20.80 | $23.60 | $19.10 | $20.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.00 | $22.00 | $19.60 | $20.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.38 | $21.80 | $18.76 | $21.40 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.60 | $21.60 | $20.00 | $20.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $20.00 | $39.80 | $20.00 | $26.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.20 | $26.80 | $22.00 | $22.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $23.40 | $29.93 | $22.40 | $26.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.00 | $26.40 | $23.20 | $24.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.00 | $25.60 | $23.20 | $24.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.60 | $28.60 | $22.00 | $24.60 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.80 | $25.20 | $21.80 | $22.60 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.00 | $24.00 | $21.60 | $21.60 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.00 | $22.00 | $20.40 | $21.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.20 | $21.40 | $20.00 | $20.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.00 | $22.40 | $20.00 | $21.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.60 | $32.00 | $20.00 | $21.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.80 | $23.00 | $20.60 | $21.80 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.00 | $238.00 | $21.60 | $114.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $105.00 | $168.00 | $95.40 | $96.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $90.00 | $96.00 | $72.00 | $77.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.20 | $105.40 | $73.20 | $80.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.80 | $80.00 | $54.20 | $56.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.20 | $63.00 | $44.40 | $47.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $48.60 | $65.00 | $47.40 | $55.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.00 | $58.20 | $51.20 | $52.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.60 | $55.00 | $49.00 | $52.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.60 | $53.17 | $46.82 | $47.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $47.80 | $53.00 | $46.20 | $48.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $48.60 | $50.80 | $38.00 | $38.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.60 | $41.20 | $32.60 | $33.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.40 | $39.60 | $32.20 | $35.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.20 | $63.80 | $35.00 | $46.60 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $46.20 | $79.80 | $44.40 | $62.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $62.00 | $62.80 | $53.60 | $53.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $54.60 | $66.40 | $50.62 | $58.20 | 0 |
| May 7, 2018 – May 11, 2018 | $59.20 | $67.60 | $58.00 | $58.80 | 0 |
| May 14, 2018 – May 18, 2018 | $59.40 | $62.40 | $55.60 | $58.00 | 0 |
| May 21, 2018 – May 25, 2018 | $58.60 | $61.20 | $55.60 | $57.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $57.00 | $57.98 | $54.80 | $55.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.60 | $64.60 | $56.60 | $59.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.20 | $59.39 | $53.80 | $54.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $54.40 | $59.40 | $52.20 | $54.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.80 | $55.48 | $48.22 | $50.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.40 | $51.69 | $48.80 | $50.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.00 | $55.60 | $48.20 | $49.60 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $49.20 | $53.00 | $44.40 | $46.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.80 | $49.00 | $43.92 | $44.80 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $45.04 | $45.04 | $40.40 | $42.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.60 | $44.20 | $40.00 | $42.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.20 | $50.20 | $36.20 | $48.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.20 | $48.80 | $38.00 | $40.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.80 | $41.80 | $38.40 | $40.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $40.20 | $40.20 | $36.66 | $37.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.00 | $39.00 | $35.40 | $38.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.00 | $39.00 | $35.60 | $36.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.40 | $38.00 | $32.60 | $34.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.20 | $35.98 | $32.40 | $32.96 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.20 | $33.28 | $27.80 | $28.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.40 | $77.80 | $28.20 | $52.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $42.20 | $47.00 | $36.00 | $40.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.20 | $43.00 | $34.00 | $40.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.20 | $41.40 | $37.20 | $38.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.80 | $40.60 | $35.40 | $38.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.40 | $39.60 | $34.60 | $35.80 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.60 | $35.80 | $32.00 | $33.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.00 | $41.40 | $30.00 | $31.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.00 | $31.06 | $28.14 | $28.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.80 | $29.06 | $20.40 | $21.19 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.60 | $27.80 | $21.60 | $25.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.00 | $30.00 | $25.00 | $29.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.80 | $38.38 | $25.80 | $35.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $36.80 | $39.40 | $31.60 | $33.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.00 | $34.74 | $32.00 | $32.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.80 | $34.63 | $29.00 | $34.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.60 | $37.60 | $32.96 | $33.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.00 | $36.00 | $32.20 | $33.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.40 | $36.00 | $29.20 | $30.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.80 | $36.00 | $30.20 | $35.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.00 | $39.26 | $32.00 | $32.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.00 | $34.40 | $32.00 | $32.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.20 | $37.80 | $32.20 | $36.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $36.40 | $41.60 | $34.60 | $39.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.40 | $56.80 | $37.47 | $45.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $44.80 | $47.80 | $41.60 | $42.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.00 | $45.00 | $24.60 | $30.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.40 | $31.85 | $29.40 | $31.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.00 | $31.40 | $28.00 | $29.00 | 0 |
| May 6, 2019 – May 10, 2019 | $27.80 | $30.40 | $27.60 | $28.40 | 0 |
| May 13, 2019 – May 17, 2019 | $28.40 | $29.20 | $25.00 | $26.00 | 0 |
| May 20, 2019 – May 24, 2019 | $26.00 | $26.40 | $23.40 | $24.80 | 0 |
| May 27, 2019 – May 31, 2019 | $24.60 | $25.80 | $22.61 | $24.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.00 | $25.80 | $23.36 | $25.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.00 | $27.60 | $24.32 | $27.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.60 | $30.20 | $26.60 | $28.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.60 | $29.60 | $26.00 | $26.99 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $28.80 | $29.00 | $27.00 | $28.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.00 | $29.00 | $26.00 | $27.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.80 | $28.00 | $25.40 | $25.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.80 | $28.00 | $25.80 | $27.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.80 | $28.40 | $26.20 | $26.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.80 | $26.80 | $25.00 | $26.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.80 | $27.60 | $25.40 | $27.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.00 | $30.00 | $26.00 | $28.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.60 | $28.77 | $26.20 | $26.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.00 | $27.80 | $26.80 | $26.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.01 | $27.40 | $26.00 | $26.62 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.60 | $26.80 | $25.80 | $26.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.20 | $26.60 | $25.40 | $25.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.83 | $26.40 | $25.00 | $25.20 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.20 | $26.00 | $24.60 | $24.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.00 | $25.30 | $24.20 | $24.60 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.40 | $27.80 | $23.00 | $27.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.00 | $40.80 | $25.00 | $29.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.20 | $29.20 | $26.20 | $26.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.60 | $27.20 | $24.40 | $24.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.00 | $25.20 | $23.60 | $23.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.60 | $24.80 | $23.00 | $23.31 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $23.40 | $25.60 | $23.20 | $24.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.40 | $25.80 | $22.60 | $24.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.20 | $25.60 | $23.03 | $23.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.40 | $24.95 | $23.20 | $23.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.20 | $26.80 | $22.57 | $26.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.00 | $27.60 | $24.60 | $27.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.60 | $31.80 | $26.74 | $27.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.00 | $28.00 | $26.00 | $27.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.20 | $27.20 | $25.00 | $25.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $25.02 | $25.59 | $24.40 | $25.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.20 | $26.00 | $24.60 | $24.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.60 | $25.00 | $24.00 | $24.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.00 | $25.00 | $21.20 | $21.20 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.20 | $22.80 | $21.20 | $22.22 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.20 | $21.65 | $12.22 | $12.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.89 | $13.65 | $10.80 | $11.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.80 | $14.00 | $11.60 | $13.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.20 | $26.60 | $12.22 | $14.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.74 | $15.97 | $13.20 | $15.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.20 | $16.00 | $14.00 | $14.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.70 | $14.76 | $13.25 | $13.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $14.09 | $15.00 | $13.20 | $13.82 | 0 |
| May 4, 2020 – May 8, 2020 | $13.70 | $17.00 | $13.40 | $16.60 | 0 |
| May 11, 2020 – May 15, 2020 | $16.60 | $16.60 | $13.60 | $15.55 | 0 |
| May 18, 2020 – May 22, 2020 | $15.00 | $25.00 | $14.44 | $18.33 | 0 |
| May 25, 2020 – May 29, 2020 | $18.42 | $24.00 | $18.00 | $18.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.60 | $22.40 | $16.20 | $18.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.33 | $26.00 | $18.40 | $21.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.40 | $24.40 | $21.20 | $22.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.80 | $29.60 | $20.80 | $20.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $20.40 | $21.80 | $18.41 | $20.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.60 | $23.60 | $20.40 | $21.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.80 | $27.60 | $21.80 | $25.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.60 | $28.24 | $23.00 | $23.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.20 | $36.60 | $21.80 | $27.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.20 | $33.80 | $26.00 | $28.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.20 | $28.80 | $23.00 | $24.30 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.00 | $26.20 | $22.40 | $23.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.60 | $25.00 | $22.40 | $23.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.60 | $31.20 | $23.60 | $29.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.60 | $31.60 | $27.00 | $27.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.40 | $29.34 | $24.40 | $25.60 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.00 | $26.00 | $22.00 | $24.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.40 | $42.20 | $23.60 | $28.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $28.00 | $34.00 | $25.40 | $28.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.80 | $31.60 | $27.80 | $30.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $30.00 | $34.60 | $28.20 | $30.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.00 | $31.50 | $26.40 | $27.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $27.20 | $31.00 | $27.00 | $28.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.80 | $31.00 | $27.40 | $29.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.20 | $33.00 | $28.20 | $29.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.20 | $31.60 | $29.00 | $30.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.40 | $35.20 | $29.40 | $30.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.80 | $63.60 | $27.00 | $27.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.20 | $28.00 | $24.60 | $27.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.00 | $26.60 | $24.80 | $25.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.80 | $29.00 | $24.00 | $27.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $27.40 | $95.00 | $26.50 | $61.80 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $49.80 | $65.80 | $42.00 | $50.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.20 | $51.00 | $44.60 | $48.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.00 | $55.20 | $45.00 | $48.80 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.60 | $56.58 | $46.80 | $53.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.80 | $83.60 | $56.20 | $78.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.20 | $123.80 | $69.00 | $92.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $84.40 | $91.40 | $60.00 | $61.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.60 | $70.60 | $40.40 | $47.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $47.00 | $66.80 | $43.20 | $62.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.80 | $73.60 | $56.00 | $64.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.00 | $66.40 | $47.40 | $54.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $56.00 | $56.80 | $49.40 | $53.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.20 | $55.00 | $47.60 | $49.60 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.40 | $53.30 | $38.40 | $39.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $38.80 | $41.60 | $31.00 | $40.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.20 | $43.14 | $38.40 | $39.80 | 0 |
| May 3, 2021 – May 7, 2021 | $39.60 | $41.00 | $33.60 | $34.00 | 0 |
| May 10, 2021 – May 14, 2021 | $33.60 | $36.20 | $29.20 | $31.20 | 0 |
| May 17, 2021 – May 21, 2021 | $31.40 | $37.40 | $30.80 | $36.20 | 0 |
| May 24, 2021 – May 28, 2021 | $36.00 | $37.40 | $33.20 | $35.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.60 | $39.00 | $35.40 | $36.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.00 | $38.40 | $35.00 | $37.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.60 | $48.00 | $36.40 | $37.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.40 | $37.72 | $34.00 | $36.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.00 | $47.40 | $35.60 | $38.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.20 | $38.80 | $32.00 | $34.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.80 | $35.40 | $31.00 | $32.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.40 | $34.60 | $30.20 | $31.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.00 | $35.00 | $30.40 | $31.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.60 | $33.80 | $30.20 | $33.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.20 | $37.00 | $31.00 | $31.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $31.80 | $32.40 | $25.40 | $27.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.60 | $34.60 | $26.80 | $27.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.20 | $30.99 | $27.60 | $29.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.20 | $30.20 | $27.20 | $27.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.60 | $27.90 | $26.20 | $27.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $26.40 | $27.20 | $25.20 | $26.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.20 | $26.80 | $23.40 | $23.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $23.40 | $28.60 | $22.51 | $24.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $24.60 | $26.00 | $23.10 | $25.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.80 | $28.60 | $25.40 | $26.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.60 | $31.20 | $25.60 | $28.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.80 | $31.60 | $28.40 | $30.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.23 | $32.60 | $28.20 | $29.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.20 | $29.73 | $25.00 | $25.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.20 | $25.40 | $23.00 | $23.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $23.80 | $25.40 | $20.04 | $21.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.00 | $24.00 | $20.00 | $23.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.20 | $24.20 | $22.00 | $23.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.40 | $24.00 | $21.80 | $22.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.20 | $22.97 | $19.00 | $20.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.20 | $22.00 | $18.01 | $19.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $19.00 | $19.60 | $17.00 | $18.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.50 | $17.60 | $14.21 | $14.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.40 | $15.60 | $13.00 | $14.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.40 | $17.64 | $14.20 | $15.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $16.00 | $16.20 | $14.40 | $15.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.40 | $15.80 | $13.01 | $13.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.38 | $14.00 | $11.24 | $13.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.00 | $15.00 | $13.00 | $13.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.00 | $15.00 | $12.22 | $12.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.71 | $19.20 | $11.80 | $17.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.00 | $18.00 | $13.20 | $14.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.32 | $16.50 | $13.41 | $14.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.88 | $15.60 | $12.20 | $12.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.40 | $13.60 | $12.03 | $12.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $11.60 | $12.60 | $10.40 | $11.54 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.34 | $11.34 | $9.13 | $10.16 | 0 |
| May 2, 2022 – May 6, 2022 | $10.06 | $10.16 | $7.67 | $8.20 | 0 |
| May 9, 2022 – May 13, 2022 | $7.95 | $7.95 | $5.61 | $6.20 | 0 |
| May 16, 2022 – May 20, 2022 | $6.20 | $7.20 | $5.62 | $6.28 | 0 |
| May 23, 2022 – May 27, 2022 | $6.40 | $7.20 | $5.61 | $7.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.35 | $7.40 | $6.41 | $6.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.93 | $8.40 | $5.82 | $7.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.77 | $8.30 | $6.00 | $7.10 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.34 | $8.00 | $6.62 | $7.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.86 | $7.28 | $6.56 | $6.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.97 | $11.52 | $6.97 | $10.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.52 | $12.20 | $9.68 | $10.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.18 | $11.50 | $9.63 | $10.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.60 | $14.60 | $10.43 | $12.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.00 | $23.80 | $11.25 | $19.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.60 | $24.40 | $18.60 | $20.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.80 | $21.80 | $17.89 | $20.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.60 | $20.31 | $13.28 | $14.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.60 | $16.00 | $12.70 | $13.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.20 | $15.40 | $12.71 | $13.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.29 | $21.40 | $12.96 | $20.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $20.00 | $23.00 | $18.00 | $20.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.00 | $21.00 | $18.00 | $18.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.20 | $20.60 | $18.00 | $19.06 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.84 | $21.80 | $18.00 | $18.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.00 | $20.00 | $16.50 | $17.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.74 | $18.60 | $16.00 | $16.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.80 | $25.20 | $13.20 | $14.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.97 | $15.60 | $13.00 | $14.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.31 | $16.00 | $14.31 | $15.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.90 | $15.80 | $13.20 | $13.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.36 | $13.90 | $10.22 | $12.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $13.35 | $17.00 | $7.60 | $14.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.80 | $14.40 | $9.20 | $10.38 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.19 | $11.72 | $9.02 | $10.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.80 | $10.00 | $8.60 | $9.20 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.18 | $10.99 | $9.00 | $10.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.20 | $11.60 | $9.19 | $11.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.60 | $10.70 | $7.00 | $7.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.72 | $7.90 | $7.38 | $7.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.44 | $8.56 | $6.36 | $8.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.52 | $8.52 | $6.38 | $6.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.48 | $7.48 | $6.32 | $7.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.12 | $7.12 | $6.24 | $6.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.32 | $6.36 | $5.52 | $5.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.56 | $6.00 | $5.00 | $5.04 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.92 | $7.16 | $4.92 | $6.92 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.88 | $8.28 | $6.48 | $8.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.84 | $8.76 | $6.20 | $6.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.80 | $6.88 | $6.44 | $6.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.24 | $7.64 | $6.00 | $7.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.92 | $7.16 | $6.08 | $6.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.24 | $6.60 | $6.12 | $6.60 | 0 |
| May 1, 2023 – May 5, 2023 | $6.44 | $7.60 | $6.08 | $6.40 | 0 |
| May 8, 2023 – May 12, 2023 | $6.28 | $6.56 | $5.84 | $5.92 | 0 |
| May 15, 2023 – May 19, 2023 | $5.92 | $6.04 | $5.68 | $5.72 | 0 |
| May 22, 2023 – May 26, 2023 | $5.60 | $5.80 | $5.44 | $5.44 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.44 | $5.56 | $5.04 | $5.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.40 | $5.48 | $5.08 | $5.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.29 | $5.48 | $5.08 | $5.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.32 | $5.32 | $5.00 | $5.32 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.40 | $5.40 | $4.92 | $5.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.96 | $5.28 | $4.96 | $4.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.92 | $5.80 | $4.92 | $5.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.44 | $5.76 | $5.24 | $5.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.40 | $5.68 | $5.40 | $5.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $5.56 | $5.56 | $5.12 | $5.24 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.12 | $5.28 | $4.96 | $5.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.96 | $5.04 | $4.04 | $4.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.76 | $4.90 | $4.16 | $4.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.29 | $4.56 | $4.12 | $4.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.32 | $4.48 | $4.04 | $4.15 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.28 | $4.32 | $4.04 | $4.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.04 | $4.27 | $3.00 | $3.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.35 | $3.72 | $3.35 | $3.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.76 | $3.96 | $3.20 | $3.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.63 | $3.96 | $3.25 | $3.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.52 | $3.88 | $2.74 | $3.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.20 | $3.60 | $3.08 | $3.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.52 | $4.44 | $3.44 | $4.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.28 | $4.32 | $3.44 | $3.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.44 | $4.00 | $3.44 | $3.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.73 | $3.94 | $3.44 | $3.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.48 | $3.68 | $3.00 | $3.16 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.20 | $5.04 | $2.76 | $3.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.88 | $3.88 | $3.64 | $3.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.70 | $4.32 | $3.70 | $4.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.96 | $4.00 | $3.28 | $3.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.36 | $3.57 | $3.32 | $3.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.36 | $3.52 | $3.16 | $3.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.20 | $3.40 | $3.20 | $3.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.24 | $4.40 | $3.12 | $4.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.20 | $4.20 | $3.52 | $3.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.60 | $3.84 | $3.20 | $3.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.60 | $4.96 | $3.26 | $4.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.08 | $4.36 | $3.60 | $3.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.69 | $3.88 | $3.60 | $3.80 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.72 | $3.80 | $3.40 | $3.64 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.52 | $3.96 | $3.52 | $3.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.63 | $3.80 | $3.46 | $3.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.48 | $4.24 | $3.40 | $4.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.96 | $4.28 | $3.92 | $4.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.20 | $4.24 | $3.80 | $4.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.08 | $4.16 | $3.64 | $3.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.92 | $4.04 | $3.69 | $3.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.88 | $4.00 | $3.05 | $3.40 | 0 |
| May 6, 2024 – May 10, 2024 | $3.52 | $3.56 | $3.20 | $3.25 | 0 |
| May 13, 2024 – May 17, 2024 | $3.28 | $3.60 | $2.60 | $3.02 | 0 |
| May 20, 2024 – May 24, 2024 | $3.10 | $3.36 | $2.93 | $3.32 | 0 |
| May 27, 2024 – May 31, 2024 | $3.00 | $3.28 | $3.00 | $3.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.24 | $3.59 | $3.08 | $3.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.49 | $3.49 | $2.80 | $3.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.15 | $3.63 | $2.88 | $3.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.13 | $3.55 | $2.84 | $3.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.00 | $3.32 | $2.89 | $3.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.24 | $3.28 | $2.89 | $3.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.20 | $3.24 | $3.00 | $3.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.12 | $3.24 | $3.00 | $3.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.16 | $3.20 | $2.96 | $3.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.84 | $3.40 | $2.80 | $3.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.92 | $3.20 | $2.31 | $2.54 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.43 | $2.75 | $2.40 | $2.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.72 | $2.72 | $2.40 | $2.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.40 | $2.41 | $1.61 | $2.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.84 | $2.76 | $1.61 | $2.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.16 | $2.28 | $2.02 | $2.05 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.09 | $4.20 | $2.00 | $3.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.31 | $4.53 | $2.23 | $2.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.47 | $2.50 | $1.85 | $2.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.94 | $2.40 | $1.77 | $2.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.24 | $2.42 | $1.75 | $1.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.89 | $2.39 | $1.69 | $1.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.80 | $2.09 | $1.60 | $1.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.82 | $2.18 | $1.64 | $1.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.65 | $1.72 | $1.47 | $1.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.67 | $1.78 | $1.51 | $1.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.60 | $1.88 | $1.60 | $1.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.77 | $1.85 | $1.64 | $1.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.67 | $1.78 | $1.63 | $1.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.63 | $2.17 | $1.57 | $1.93 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.92 | $2.09 | $1.79 | $1.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.95 | $2.00 | $1.66 | $1.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.67 | $1.75 | $1.43 | $1.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.64 | $2.00 | $1.62 | $1.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.73 | $1.82 | $1.52 | $1.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.71 | $1.72 | $1.60 | $1.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.61 | $1.69 | $1.60 | $1.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.63 | $1.65 | $1.56 | $1.62 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.59 | $1.72 | $1.50 | $1.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.58 | $1.58 | $1.40 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.49 | $1.59 | $1.35 | $1.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.51 | $1.60 | $1.40 | $1.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.63 | $1.65 | $1.47 | $1.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.50 | $1.60 | $1.46 | $1.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.51 | $1.57 | $1.46 | $1.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.52 | $1.56 | $1.47 | $1.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.54 | $1.61 | $1.51 | $1.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.58 | $1.62 | $1.53 | $1.60 | 0 |
| May 5, 2025 – May 9, 2025 | $1.60 | $1.61 | $1.51 | $1.55 | 0 |
| May 12, 2025 – May 16, 2025 | $1.58 | $1.88 | $1.45 | $1.54 | 0 |
| May 19, 2025 – May 23, 2025 | $1.55 | $1.55 | $1.40 | $1.44 | 0 |
| May 26, 2025 – May 30, 2025 | $1.44 | $1.44 | $1.11 | $1.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.22 | $1.42 | $1.17 | $1.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.26 | $1.79 | $1.21 | $1.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.22 | $1.49 | $1.14 | $1.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.27 | $1.51 | $1.27 | $1.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.38 | $1.59 | $1.38 | $1.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.47 | $1.71 | $1.42 | $1.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.71 | $1.84 | $1.63 | $1.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.70 | $1.77 | $1.51 | $1.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.58 | $1.60 | $0.96 | $1.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.25 | $1.35 | $1.22 | $1.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.32 | $1.41 | $1.20 | $1.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.34 | $1.54 | $1.29 | $1.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.40 | $1.59 | $1.40 | $1.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.53 | $1.60 | $1.39 | $1.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.48 | $2.78 | $1.46 | $1.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.82 | $2.35 | $1.69 | $2.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.02 | $2.39 | $1.94 | $2.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.12 | $2.58 | $2.12 | $2.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.51 | $2.60 | $2.25 | $2.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.46 | $2.46 | $1.93 | $1.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.94 | $2.19 | $1.90 | $1.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.97 | $2.09 | $1.80 | $1.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.00 | $2.17 | $1.84 | $1.91 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.91 | $1.93 | $1.85 | $1.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.91 | $1.91 | $1.23 | $1.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.27 | $1.59 | $1.26 | $1.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.53 | $1.53 | $1.24 | $1.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.55 | $1.60 | $1.37 | $1.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.32 | $1.42 | $1.12 | $1.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.24 | $1.28 | $1.19 | $1.21 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.22 | $1.39 | $1.16 | $1.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.28 | $1.42 | $1.20 | $1.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.28 | $1.35 | $1.25 | $1.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.37 | $1.37 | $1.25 | $1.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.30 | $1.30 | $1.18 | $1.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.15 | $1.16 | $0.83 | $0.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.84 | $1.08 | $0.60 | $0.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.82 | $0.86 | $0.71 | $0.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.82 | $0.88 | $0.75 | $0.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.80 | $0.81 | $0.69 | $0.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.72 | $0.83 | $0.68 | $0.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.68 | $0.78 | $0.68 | $0.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.70 | $0.78 | $0.65 | $0.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.68 | $0.83 | $0.57 | $0.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.72 | $0.75 | $0.65 | $0.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.68 | $0.80 | $0.67 | $0.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.77 | $0.78 | $0.70 | $0.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.77 | $0.77 | $0.67 | $0.72 | 0 |
| May 4, 2026 – May 8, 2026 | $0.74 | $0.75 | $0.69 | $0.75 | 0 |
| May 11, 2026 – May 15, 2026 | $0.67 | $0.80 | $0.65 | $0.73 | 0 |
| May 18, 2026 – May 22, 2026 | $0.78 | $0.80 | $0.65 | $0.72 | 0 |
| May 25, 2026 – May 29, 2026 | $0.73 | $0.78 | $0.65 | $0.67 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.68 | $0.76 | $0.65 | $0.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.67 | $1.50 | $0.60 | $1.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.98 | $1.10 | $0.90 | $1.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.92 | $1.03 | $0.90 | $0.92 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.90 | $1.42 | $0.90 | $1.03 | 0 |