| Jul 19, 2021 – Jul 23, 2021 | $20.00 | $25.86 | $20.00 | $23.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $23.32 | $27.13 | $22.50 | $26.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.66 | $27.13 | $24.16 | $24.37 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.10 | $27.85 | $23.75 | $27.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.50 | $27.86 | $25.66 | $26.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.00 | $29.38 | $25.61 | $27.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $27.30 | $30.57 | $25.69 | $27.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.90 | $28.25 | $25.56 | $27.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $27.39 | $28.77 | $25.73 | $25.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.25 | $28.33 | $24.58 | $27.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.89 | $28.09 | $25.55 | $27.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.62 | $28.13 | $25.06 | $25.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.18 | $26.21 | $24.81 | $25.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.07 | $25.71 | $23.73 | $24.54 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $24.46 | $27.72 | $24.46 | $27.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.34 | $28.78 | $26.64 | $27.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.47 | $30.25 | $27.08 | $29.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.42 | $31.93 | $28.61 | $29.63 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.64 | $30.37 | $27.13 | $29.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.14 | $29.63 | $25.30 | $26.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.37 | $29.89 | $25.63 | $26.38 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $26.75 | $27.59 | $25.50 | $26.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.81 | $30.17 | $23.92 | $29.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.58 | $32.51 | $28.96 | $30.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $30.62 | $32.54 | $25.03 | $25.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.56 | $25.95 | $23.44 | $24.45 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.90 | $25.80 | $23.70 | $23.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.61 | $25.00 | $22.25 | $23.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.63 | $25.00 | $22.87 | $23.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.35 | $24.43 | $22.18 | $22.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.25 | $23.67 | $21.42 | $21.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.32 | $22.33 | $20.00 | $22.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.87 | $22.55 | $20.66 | $21.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.43 | $22.03 | $20.24 | $20.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.13 | $24.98 | $21.10 | $24.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.83 | $24.90 | $23.16 | $23.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.74 | $26.34 | $23.64 | $24.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $24.85 | $25.00 | $22.75 | $23.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.96 | $23.94 | $22.77 | $23.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.41 | $25.38 | $23.02 | $24.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.34 | $24.83 | $23.08 | $23.76 | 0 |
| May 2, 2022 – May 6, 2022 | $23.67 | $24.44 | $23.01 | $23.48 | 0 |
| May 9, 2022 – May 13, 2022 | $23.01 | $23.78 | $20.61 | $22.70 | 0 |
| May 16, 2022 – May 20, 2022 | $22.74 | $23.44 | $20.75 | $23.40 | 0 |
| May 23, 2022 – May 27, 2022 | $23.56 | $25.39 | $22.14 | $25.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.05 | $25.74 | $23.06 | $24.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.69 | $24.73 | $22.26 | $22.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.55 | $23.90 | $20.25 | $20.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.10 | $22.24 | $20.69 | $22.22 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.26 | $22.63 | $21.26 | $22.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.76 | $22.93 | $20.97 | $22.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $22.61 | $22.95 | $20.85 | $21.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.54 | $23.07 | $21.31 | $22.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.55 | $24.34 | $22.08 | $24.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.94 | $24.34 | $23.24 | $23.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.72 | $24.71 | $23.18 | $24.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.34 | $24.87 | $24.02 | $24.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.24 | $25.34 | $23.88 | $24.66 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.49 | $24.64 | $22.71 | $23.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.52 | $25.01 | $23.05 | $24.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.57 | $26.63 | $23.10 | $23.28 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.20 | $24.10 | $21.69 | $22.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $22.22 | $23.26 | $21.82 | $22.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.08 | $24.16 | $22.77 | $22.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.02 | $23.15 | $21.76 | $22.66 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.95 | $24.03 | $20.83 | $21.58 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $21.69 | $23.59 | $21.56 | $23.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.48 | $23.83 | $19.92 | $19.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.09 | $21.84 | $19.85 | $21.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.47 | $21.73 | $20.38 | $21.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.04 | $21.87 | $20.75 | $21.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.00 | $21.59 | $20.10 | $20.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.57 | $21.17 | $19.92 | $20.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.76 | $22.37 | $19.37 | $19.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.93 | $20.10 | $18.75 | $19.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.24 | $19.68 | $18.86 | $19.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $19.54 | $20.85 | $19.20 | $20.76 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.00 | $21.89 | $20.29 | $21.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.46 | $21.58 | $20.25 | $20.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.96 | $21.87 | $20.83 | $21.67 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.56 | $23.46 | $21.43 | $23.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.87 | $22.93 | $21.85 | $22.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.30 | $23.44 | $22.11 | $22.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.49 | $23.13 | $21.84 | $23.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $23.40 | $24.41 | $23.00 | $24.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.34 | $24.69 | $21.87 | $22.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.83 | $22.24 | $20.30 | $20.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.06 | $21.88 | $20.62 | $21.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.41 | $23.47 | $21.06 | $23.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.00 | $23.25 | $21.75 | $22.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.93 | $25.40 | $21.87 | $24.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.73 | $25.83 | $24.46 | $25.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.80 | $26.34 | $25.16 | $26.06 | 0 |
| May 1, 2023 – May 5, 2023 | $26.10 | $27.26 | $25.94 | $26.84 | 0 |
| May 8, 2023 – May 12, 2023 | $26.96 | $27.25 | $26.40 | $26.85 | 0 |
| May 15, 2023 – May 19, 2023 | $26.89 | $27.72 | $26.33 | $27.32 | 0 |
| May 22, 2023 – May 26, 2023 | $27.31 | $27.57 | $26.39 | $27.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.28 | $27.44 | $26.08 | $27.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.33 | $28.87 | $26.65 | $27.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $28.27 | $29.24 | $27.81 | $28.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.48 | $29.22 | $28.12 | $29.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.15 | $31.46 | $29.01 | $31.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.21 | $31.21 | $30.18 | $30.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $30.54 | $32.23 | $30.43 | $31.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.30 | $31.75 | $30.78 | $30.79 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.72 | $32.34 | $30.51 | $32.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.44 | $32.63 | $31.05 | $32.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.38 | $33.22 | $31.61 | $31.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.83 | $32.39 | $30.78 | $31.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.47 | $31.61 | $30.93 | $31.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.45 | $33.32 | $31.32 | $32.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.73 | $32.97 | $28.79 | $29.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.70 | $30.54 | $28.17 | $28.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.29 | $28.91 | $27.75 | $28.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.30 | $29.41 | $28.14 | $28.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.80 | $30.45 | $27.98 | $30.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.04 | $32.08 | $29.99 | $31.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.42 | $32.75 | $29.87 | $29.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $29.86 | $30.03 | $29.13 | $29.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.64 | $31.91 | $29.16 | $31.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.00 | $32.51 | $29.60 | $31.45 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $31.21 | $34.22 | $31.21 | $33.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.77 | $35.00 | $33.47 | $34.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.73 | $36.08 | $34.02 | $36.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.68 | $38.27 | $35.03 | $38.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $38.02 | $39.53 | $37.86 | $39.24 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $39.38 | $40.24 | $39.13 | $39.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.69 | $40.70 | $39.54 | $40.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $40.15 | $40.34 | $38.51 | $39.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.25 | $41.52 | $39.25 | $41.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $41.03 | $41.34 | $40.28 | $41.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.30 | $42.30 | $40.13 | $40.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.86 | $42.41 | $40.81 | $42.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.79 | $44.14 | $41.11 | $44.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.06 | $45.00 | $42.60 | $44.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.30 | $46.79 | $44.09 | $46.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.74 | $49.01 | $46.56 | $48.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $49.22 | $50.86 | $48.27 | $49.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.43 | $51.00 | $47.96 | $50.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $51.26 | $58.26 | $50.13 | $58.18 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $57.96 | $58.10 | $56.24 | $57.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.31 | $60.83 | $56.50 | $59.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.25 | $59.61 | $56.13 | $56.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.21 | $57.36 | $53.54 | $54.17 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $54.68 | $57.56 | $53.32 | $57.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.51 | $59.18 | $56.00 | $58.52 | 0 |
| May 6, 2024 – May 10, 2024 | $59.00 | $60.07 | $58.88 | $60.01 | 0 |
| May 13, 2024 – May 17, 2024 | $60.06 | $62.15 | $58.21 | $60.15 | 0 |
| May 20, 2024 – May 24, 2024 | $60.33 | $61.33 | $58.98 | $60.15 | 0 |
| May 27, 2024 – May 31, 2024 | $59.94 | $60.12 | $56.07 | $57.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.92 | $58.29 | $45.51 | $47.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $47.18 | $51.65 | $46.53 | $49.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $49.53 | $52.62 | $49.45 | $51.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $51.37 | $51.76 | $48.46 | $48.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $49.36 | $49.50 | $47.69 | $48.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.78 | $51.60 | $48.42 | $51.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.43 | $54.52 | $51.05 | $51.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $52.04 | $53.81 | $49.77 | $53.53 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.09 | $54.68 | $47.37 | $48.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.08 | $50.13 | $45.22 | $49.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $48.78 | $51.81 | $47.61 | $51.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $51.15 | $53.04 | $50.14 | $52.87 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $53.12 | $54.41 | $47.77 | $48.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $47.99 | $48.97 | $37.80 | $38.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $38.11 | $41.32 | $37.22 | $40.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.72 | $45.55 | $40.42 | $43.41 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.03 | $46.52 | $43.37 | $45.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.48 | $45.71 | $41.60 | $43.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.45 | $44.53 | $41.90 | $44.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.92 | $47.01 | $44.35 | $46.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.53 | $46.81 | $44.59 | $45.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.63 | $45.98 | $43.19 | $43.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $43.35 | $48.06 | $42.91 | $43.58 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.00 | $44.17 | $41.64 | $42.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.45 | $45.73 | $41.97 | $45.27 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.00 | $48.65 | $45.91 | $48.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $48.47 | $57.23 | $47.95 | $53.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $53.98 | $55.77 | $51.52 | $52.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.03 | $53.07 | $49.02 | $50.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.30 | $51.75 | $49.62 | $51.03 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $50.57 | $52.77 | $49.91 | $52.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $52.50 | $52.51 | $49.60 | $50.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.10 | $55.93 | $50.00 | $55.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.05 | $57.50 | $55.99 | $56.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $55.70 | $58.22 | $55.05 | $56.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.00 | $56.26 | $53.62 | $54.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.00 | $55.32 | $53.50 | $54.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.55 | $54.92 | $50.96 | $50.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $50.80 | $51.41 | $48.97 | $51.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.26 | $52.21 | $46.11 | $47.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.82 | $48.56 | $44.87 | $47.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.18 | $49.19 | $47.18 | $48.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $49.11 | $51.73 | $47.91 | $48.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $47.69 | $51.35 | $43.20 | $46.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $44.53 | $49.65 | $43.18 | $48.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $49.69 | $50.13 | $47.87 | $49.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.15 | $52.81 | $47.29 | $52.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $52.75 | $54.40 | $51.32 | $53.88 | 0 |
| May 5, 2025 – May 9, 2025 | $53.57 | $54.11 | $49.93 | $51.64 | 0 |
| May 12, 2025 – May 16, 2025 | $53.74 | $54.69 | $50.94 | $54.14 | 0 |
| May 19, 2025 – May 23, 2025 | $53.09 | $53.81 | $52.37 | $53.06 | 0 |
| May 26, 2025 – May 30, 2025 | $53.80 | $55.08 | $53.02 | $54.81 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.66 | $60.32 | $53.05 | $59.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.85 | $60.38 | $55.78 | $56.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.98 | $57.46 | $55.15 | $57.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $56.66 | $60.40 | $56.42 | $60.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.60 | $62.47 | $59.45 | $62.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.17 | $63.25 | $61.39 | $61.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.27 | $62.50 | $59.00 | $62.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $62.42 | $65.94 | $62.15 | $65.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.31 | $65.97 | $61.66 | $62.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $63.02 | $65.00 | $62.56 | $63.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.56 | $65.77 | $62.75 | $64.12 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.21 | $66.27 | $63.60 | $65.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.16 | $66.11 | $64.20 | $64.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.69 | $67.18 | $62.50 | $66.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $67.06 | $67.06 | $47.82 | $48.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.82 | $51.20 | $48.65 | $50.93 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $50.93 | $52.90 | $49.26 | $52.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.30 | $54.45 | $51.45 | $52.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.47 | $52.47 | $49.20 | $49.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.71 | $53.86 | $48.95 | $52.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.70 | $55.44 | $52.15 | $54.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $54.90 | $55.37 | $51.39 | $52.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $51.32 | $52.52 | $49.97 | $50.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.17 | $51.56 | $46.68 | $47.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $47.21 | $47.31 | $43.96 | $45.65 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $45.61 | $48.66 | $44.59 | $48.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.87 | $50.70 | $47.87 | $50.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.46 | $57.12 | $50.19 | $56.09 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.08 | $56.08 | $52.84 | $53.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.08 | $54.68 | $53.16 | $54.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.00 | $54.10 | $51.88 | $53.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $53.41 | $57.06 | $52.99 | $56.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $56.23 | $58.83 | $55.50 | $58.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.08 | $59.45 | $56.01 | $58.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $58.70 | $58.70 | $52.46 | $53.36 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.23 | $58.12 | $53.15 | $57.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.80 | $59.66 | $55.37 | $58.18 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.96 | $58.19 | $55.72 | $56.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.82 | $56.56 | $53.11 | $54.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.01 | $54.78 | $49.42 | $49.82 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.23 | $50.56 | $46.85 | $48.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.54 | $49.16 | $46.53 | $47.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.28 | $51.01 | $45.69 | $48.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.56 | $52.29 | $47.51 | $50.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.91 | $53.45 | $49.88 | $51.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.40 | $54.81 | $50.77 | $50.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.04 | $50.90 | $48.30 | $49.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.56 | $51.32 | $48.40 | $49.02 | 0 |
| May 4, 2026 – May 8, 2026 | $48.80 | $51.79 | $48.29 | $49.09 | 0 |
| May 11, 2026 – May 15, 2026 | $48.67 | $49.26 | $46.07 | $46.77 | 0 |
| May 18, 2026 – May 22, 2026 | $46.85 | $47.86 | $44.71 | $47.27 | 0 |
| May 25, 2026 – May 29, 2026 | $47.57 | $50.18 | $47.52 | $49.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $48.92 | $52.83 | $47.72 | $51.97 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.07 | $53.82 | $47.62 | $48.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.33 | $49.91 | $46.20 | $48.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.95 | $49.14 | $46.20 | $49.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $48.54 | $48.87 | $44.68 | $44.93 | 0 |