Co-Diagnostics, Inc. (CODX) — AI valuation, intrinsic value, financials

Annual price and model valuations for CODX, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013
2014
2015
2016
2017	$71.10		$0.00	$0.00
2018	$36.00	$73.02	$0.00	$0.00	$0.00
2019	$386.70	$214.62	$551,136.39	$0.00	$0.00
2020	$418.20	$5,674.37	$1,440,591,880.95	$313.35	$1,577,888.17
2021	$156.90	$105.74	$50,620.55	$314.87	$1,446.33
2022	$85.80	$86.20	$978.99	$41.29	$733.33
2023	$34.50	$246.37	$147.55	$0.00	$2,470.26
2024	$16.80

Peer comparison for CODX: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
CODX	Co-Diagnostics, Inc.	$3.06	10.12M	—	—	—	+83,323%	—	—	—	—	—
ADGM	Adagio Medical Holdings, …	$0.73	11.04M	+1,993%	-42%	—	+787%	-0.21	0.81	59.89	-0.19	-1033.00%
AEMD	Aethlon Medical, Inc.	$2.94	2.24M	—	—	—	—	-0.31	0.80	—	0.06	—
ALUR	Allurion Technologies Inc…	$0.67	5.09M	+26,811%	+44%	—	+51,898%	-0.21	-0.07	0.17	-1.26	-3994.00%
DWTX	Dogwood Therapeutics, Inc…	$1.67	3.19M	—	—	—	—	-0.55	0.11	—	-0.61	—
NVNO	enVVeno Medical Corporati…	$11.10	183.18K	—	—	—	—	-0.07	0.04	—	1.91	—
PRPH	ProPhase Labs, Inc.	$0.09	405.49K	+27,342%	+1,863%	—	+238,372%	-1.62	10.90	11.84	-3.22	-8475.00%
SINT	Sintx Technologies, Inc.	$2.20	6.1M	—	—	—	+2,498%	—	—	—	—	—
TNON	Tenon Medical, Inc.	$0.70	5.16M	—	—	—	—	—	—	—	—	—
VVOS	Vivos Therapeutics, Inc.	$0.67	3.95M	—	—	—	—	—	—	—	—	—
XAIR	Beyond Air, Inc.	$0.45	2.25M	+13,260%	+242%	—	—	-0.27	0.95	3.47	-0.42	21967.00%

Weekly OHLC price history for CODX, USD per share
Week	Open	High	Low	Close
Jul 10, 2017 – Jul 14, 2017	$180.00	$187.20	$159.30	$168.15
Jul 17, 2017 – Jul 21, 2017	$168.00	$172.50	$136.53	$137.40
Jul 24, 2017 – Jul 28, 2017	$135.30	$144.30	$121.50	$132.60
Jul 31, 2017 – Aug 4, 2017	$129.60	$134.70	$107.70	$128.70
Aug 7, 2017 – Aug 11, 2017	$127.20	$127.20	$105.00	$115.50
Aug 14, 2017 – Aug 18, 2017	$117.24	$156.00	$108.03	$147.00
Aug 21, 2017 – Aug 25, 2017	$146.70	$149.40	$135.30	$135.30
Aug 28, 2017 – Sep 1, 2017	$136.50	$171.60	$136.50	$170.40
Sep 4, 2017 – Sep 8, 2017	$171.90	$180.00	$168.00	$172.50
Sep 11, 2017 – Sep 15, 2017	$177.90	$194.70	$156.60	$157.50
Sep 18, 2017 – Sep 22, 2017	$162.00	$202.47	$157.80	$180.30
Sep 25, 2017 – Sep 29, 2017	$184.20	$192.00	$171.00	$187.50
Oct 2, 2017 – Oct 6, 2017	$188.10	$188.10	$165.90	$170.40
Oct 9, 2017 – Oct 13, 2017	$169.20	$176.70	$165.90	$171.60
Oct 16, 2017 – Oct 20, 2017	$177.00	$187.50	$171.60	$184.20
Oct 23, 2017 – Oct 27, 2017	$189.00	$205.50	$174.00	$180.00
Oct 30, 2017 – Nov 3, 2017	$177.00	$178.89	$165.90	$167.70
Nov 6, 2017 – Nov 10, 2017	$167.40	$170.97	$151.50	$157.80
Nov 13, 2017 – Nov 17, 2017	$157.20	$171.00	$154.50	$159.60
Nov 20, 2017 – Nov 24, 2017	$159.00	$159.00	$146.40	$153.00
Nov 27, 2017 – Dec 1, 2017	$152.70	$169.20	$150.00	$154.20
Dec 4, 2017 – Dec 8, 2017	$155.70	$158.70	$129.45	$132.00
Dec 11, 2017 – Dec 15, 2017	$129.60	$129.60	$93.48	$94.20
Dec 18, 2017 – Dec 22, 2017	$94.50	$94.50	$70.50	$92.10
Dec 25, 2017 – Dec 29, 2017	$90.00	$100.89	$78.90	$79.20
Jan 1, 2018 – Jan 5, 2018	$81.00	$87.87	$75.00	$83.40
Jan 8, 2018 – Jan 12, 2018	$84.30	$98.10	$79.50	$96.00
Jan 15, 2018 – Jan 19, 2018	$97.50	$97.50	$81.60	$88.20
Jan 22, 2018 – Jan 26, 2018	$85.80	$90.00	$79.59	$85.20
Jan 29, 2018 – Feb 2, 2018	$84.60	$97.20	$77.10	$77.10
Feb 5, 2018 – Feb 9, 2018	$81.72	$86.70	$70.80	$75.60
Feb 12, 2018 – Feb 16, 2018	$77.10	$85.80	$69.00	$76.50
Feb 19, 2018 – Feb 23, 2018	$76.50	$80.64	$56.10	$58.20
Feb 26, 2018 – Mar 2, 2018	$59.10	$72.00	$43.50	$72.00
Mar 5, 2018 – Mar 9, 2018	$72.00	$88.32	$69.15	$71.10
Mar 12, 2018 – Mar 16, 2018	$71.10	$75.96	$60.60	$63.30
Mar 19, 2018 – Mar 23, 2018	$63.33	$70.50	$63.27	$70.20
Mar 26, 2018 – Mar 29, 2018	$70.80	$88.50	$64.80	$65.40
Apr 2, 2018 – Apr 6, 2018	$66.60	$72.00	$60.60	$62.40
Apr 9, 2018 – Apr 13, 2018	$63.36	$65.67	$54.60	$57.90
Apr 16, 2018 – Apr 20, 2018	$59.40	$61.17	$54.60	$60.00
Apr 23, 2018 – Apr 27, 2018	$61.23	$62.40	$56.10	$58.80
Apr 30, 2018 – May 4, 2018	$58.50	$61.98	$55.47	$56.40
May 7, 2018 – May 11, 2018	$57.30	$57.54	$53.28	$55.20
May 14, 2018 – May 18, 2018	$55.50	$55.50	$50.10	$51.60
May 21, 2018 – May 25, 2018	$51.90	$53.40	$47.10	$48.60
May 28, 2018 – Jun 1, 2018	$49.20	$178.20	$49.17	$143.70
Jun 4, 2018 – Jun 8, 2018	$131.70	$199.80	$120.00	$129.30
Jun 11, 2018 – Jun 15, 2018	$129.30	$141.00	$120.00	$130.20
Jun 18, 2018 – Jun 22, 2018	$127.50	$129.00	$111.00	$112.50
Jun 25, 2018 – Jun 29, 2018	$113.10	$123.90	$111.36	$116.40
Jul 2, 2018 – Jul 6, 2018	$114.00	$129.00	$111.90	$127.20
Jul 9, 2018 – Jul 13, 2018	$127.50	$128.40	$93.30	$108.60
Jul 16, 2018 – Jul 20, 2018	$108.30	$112.50	$99.30	$103.20
Jul 23, 2018 – Jul 27, 2018	$99.00	$124.50	$99.00	$102.00
Jul 30, 2018 – Aug 3, 2018	$102.00	$116.40	$99.30	$110.67
Aug 6, 2018 – Aug 10, 2018	$108.60	$111.39	$105.00	$105.00
Aug 13, 2018 – Aug 17, 2018	$106.71	$107.70	$90.00	$98.10
Aug 20, 2018 – Aug 24, 2018	$96.30	$101.46	$87.00	$93.90
Aug 27, 2018 – Aug 31, 2018	$95.10	$105.00	$92.40	$98.10
Sep 3, 2018 – Sep 7, 2018	$96.00	$99.00	$91.83	$94.50
Sep 10, 2018 – Sep 14, 2018	$95.70	$100.47	$78.30	$78.90
Sep 17, 2018 – Sep 21, 2018	$78.00	$84.15	$78.00	$78.90
Sep 24, 2018 – Sep 28, 2018	$79.20	$83.70	$78.90	$78.90
Oct 1, 2018 – Oct 5, 2018	$78.90	$80.13	$67.50	$71.10
Oct 8, 2018 – Oct 12, 2018	$70.50	$85.50	$67.50	$75.00
Oct 15, 2018 – Oct 19, 2018	$73.50	$93.00	$69.60	$75.00
Oct 22, 2018 – Oct 26, 2018	$75.30	$82.20	$71.10	$71.10
Oct 29, 2018 – Nov 2, 2018	$72.00	$79.50	$66.30	$70.80
Nov 5, 2018 – Nov 9, 2018	$69.90	$74.04	$69.00	$69.30
Nov 12, 2018 – Nov 16, 2018	$69.66	$74.40	$63.00	$67.50
Nov 19, 2018 – Nov 23, 2018	$69.30	$72.00	$57.00	$64.50
Nov 26, 2018 – Nov 30, 2018	$65.40	$69.30	$60.30	$62.10
Dec 3, 2018 – Dec 7, 2018	$63.60	$69.60	$62.40	$67.20
Dec 10, 2018 – Dec 14, 2018	$65.10	$74.10	$55.50	$57.63
Dec 17, 2018 – Dec 21, 2018	$58.20	$60.00	$43.80	$45.00
Dec 24, 2018 – Dec 28, 2018	$45.30	$46.53	$33.30	$37.50
Dec 31, 2018 – Jan 4, 2019	$35.70	$46.50	$34.50	$37.44
Jan 7, 2019 – Jan 11, 2019	$37.50	$40.50	$30.30	$33.30
Jan 14, 2019 – Jan 18, 2019	$37.20	$46.50	$30.30	$35.10
Jan 21, 2019 – Jan 25, 2019	$36.00	$36.30	$27.00	$30.60
Jan 28, 2019 – Feb 1, 2019	$28.80	$113.10	$28.65	$39.00
Feb 4, 2019 – Feb 8, 2019	$38.70	$42.00	$35.10	$36.60
Feb 11, 2019 – Feb 15, 2019	$37.50	$37.89	$34.20	$34.80
Feb 18, 2019 – Feb 22, 2019	$35.40	$38.40	$34.20	$35.40
Feb 25, 2019 – Mar 1, 2019	$36.30	$40.50	$34.50	$36.00
Mar 4, 2019 – Mar 8, 2019	$36.30	$40.20	$33.90	$36.00
Mar 11, 2019 – Mar 15, 2019	$36.90	$38.10	$34.50	$34.50
Mar 18, 2019 – Mar 22, 2019	$34.50	$39.90	$34.50	$35.10
Mar 25, 2019 – Mar 29, 2019	$35.70	$36.00	$30.21	$31.80
Apr 1, 2019 – Apr 5, 2019	$30.90	$34.77	$30.90	$32.10
Apr 8, 2019 – Apr 12, 2019	$33.30	$33.60	$31.80	$32.40
Apr 15, 2019 – Apr 18, 2019	$32.10	$32.70	$30.00	$30.90
Apr 22, 2019 – Apr 26, 2019	$30.90	$31.98	$29.10	$30.60
Apr 29, 2019 – May 3, 2019	$30.60	$30.75	$28.80	$29.43
May 6, 2019 – May 10, 2019	$29.40	$35.40	$28.80	$32.91
May 13, 2019 – May 17, 2019	$32.70	$34.80	$24.66	$26.97
May 20, 2019 – May 24, 2019	$26.70	$36.00	$23.37	$25.05
May 27, 2019 – May 31, 2019	$24.84	$27.60	$24.00	$24.03
Jun 3, 2019 – Jun 7, 2019	$25.50	$27.00	$20.82	$26.07
Jun 10, 2019 – Jun 14, 2019	$27.00	$27.00	$23.40	$24.30
Jun 17, 2019 – Jun 21, 2019	$23.73	$25.50	$22.05	$22.56
Jun 24, 2019 – Jun 28, 2019	$22.80	$25.50	$21.33	$24.12
Jul 1, 2019 – Jul 5, 2019	$25.08	$26.40	$23.64	$24.90
Jul 8, 2019 – Jul 12, 2019	$24.66	$53.49	$24.00	$28.05
Jul 15, 2019 – Jul 19, 2019	$27.00	$60.00	$25.50	$33.60
Jul 22, 2019 – Jul 26, 2019	$33.00	$44.10	$32.70	$39.90
Jul 29, 2019 – Aug 2, 2019	$39.60	$41.70	$36.60	$38.10
Aug 5, 2019 – Aug 9, 2019	$40.50	$40.50	$37.20	$38.40
Aug 12, 2019 – Aug 16, 2019	$37.80	$39.30	$33.00	$33.00
Aug 19, 2019 – Aug 23, 2019	$35.70	$37.20	$32.46	$33.90
Aug 26, 2019 – Aug 30, 2019	$34.50	$34.50	$30.60	$32.10
Sep 2, 2019 – Sep 6, 2019	$33.00	$37.20	$31.50	$32.70
Sep 9, 2019 – Sep 13, 2019	$32.40	$33.84	$30.60	$32.70
Sep 16, 2019 – Sep 20, 2019	$33.00	$34.20	$31.50	$31.80
Sep 23, 2019 – Sep 27, 2019	$32.70	$33.90	$31.50	$32.10
Sep 30, 2019 – Oct 4, 2019	$32.40	$33.90	$28.92	$33.60
Oct 7, 2019 – Oct 11, 2019	$33.90	$36.09	$30.93	$31.35
Oct 14, 2019 – Oct 18, 2019	$31.50	$32.70	$29.82	$31.50
Oct 21, 2019 – Oct 25, 2019	$31.50	$31.89	$29.49	$29.70
Oct 28, 2019 – Nov 1, 2019	$29.70	$30.30	$27.60	$29.40
Nov 4, 2019 – Nov 8, 2019	$29.01	$30.00	$25.50	$28.50
Nov 11, 2019 – Nov 15, 2019	$28.77	$28.77	$25.38	$26.52
Nov 18, 2019 – Nov 22, 2019	$30.00	$30.30	$27.00	$27.30
Nov 25, 2019 – Nov 29, 2019	$27.90	$28.20	$25.80	$26.70
Dec 2, 2019 – Dec 6, 2019	$28.20	$34.50	$27.60	$29.70
Dec 9, 2019 – Dec 13, 2019	$29.70	$31.20	$29.10	$30.00
Dec 16, 2019 – Dec 20, 2019	$32.40	$33.00	$28.80	$29.40
Dec 23, 2019 – Dec 27, 2019	$28.86	$29.85	$27.00	$27.81
Dec 30, 2019 – Jan 3, 2020	$27.30	$28.77	$26.40	$27.33
Jan 6, 2020 – Jan 10, 2020	$27.30	$38.10	$26.40	$35.34
Jan 13, 2020 – Jan 17, 2020	$40.20	$40.50	$31.08	$32.70
Jan 20, 2020 – Jan 24, 2020	$33.30	$84.00	$33.00	$56.40
Jan 27, 2020 – Jan 31, 2020	$84.00	$108.00	$61.95	$97.80
Feb 3, 2020 – Feb 7, 2020	$93.00	$98.70	$73.20	$90.00
Feb 10, 2020 – Feb 14, 2020	$87.00	$127.20	$84.00	$99.60
Feb 17, 2020 – Feb 21, 2020	$96.60	$99.60	$81.00	$91.50
Feb 24, 2020 – Feb 28, 2020	$101.40	$652.50	$94.80	$396.90
Mar 2, 2020 – Mar 6, 2020	$504.60	$540.00	$339.00	$386.70
Mar 9, 2020 – Mar 13, 2020	$402.30	$483.00	$167.10	$295.80
Mar 16, 2020 – Mar 20, 2020	$293.70	$390.00	$249.60	$313.50
Mar 23, 2020 – Mar 27, 2020	$299.70	$299.70	$225.30	$274.50
Mar 30, 2020 – Apr 3, 2020	$259.80	$267.90	$204.30	$246.00
Apr 6, 2020 – Apr 9, 2020	$316.50	$336.00	$255.81	$264.00
Apr 13, 2020 – Apr 17, 2020	$264.00	$450.00	$256.50	$392.70
Apr 20, 2020 – Apr 24, 2020	$435.00	$470.70	$376.80	$432.00
Apr 27, 2020 – May 1, 2020	$449.40	$472.80	$336.00	$404.10
May 4, 2020 – May 8, 2020	$429.90	$469.50	$409.50	$465.00
May 11, 2020 – May 15, 2020	$481.50	$891.60	$474.00	$512.10
May 18, 2020 – May 22, 2020	$531.00	$595.20	$516.00	$556.50
May 25, 2020 – May 29, 2020	$566.70	$571.80	$476.40	$540.00
Jun 1, 2020 – Jun 5, 2020	$531.00	$551.10	$453.54	$479.40
Jun 8, 2020 – Jun 12, 2020	$458.70	$498.84	$435.00	$467.10
Jun 15, 2020 – Jun 19, 2020	$462.00	$536.40	$462.00	$517.20
Jun 22, 2020 – Jun 26, 2020	$515.10	$591.00	$480.87	$542.40
Jun 29, 2020 – Jul 2, 2020	$537.90	$616.80	$510.30	$566.70
Jul 6, 2020 – Jul 10, 2020	$573.00	$576.60	$517.50	$545.70
Jul 13, 2020 – Jul 17, 2020	$542.40	$583.50	$512.40	$553.50
Jul 20, 2020 – Jul 24, 2020	$557.40	$713.70	$535.50	$654.60
Jul 27, 2020 – Jul 31, 2020	$652.50	$746.40	$632.10	$720.00
Aug 3, 2020 – Aug 7, 2020	$789.90	$929.70	$754.32	$771.90
Aug 10, 2020 – Aug 14, 2020	$789.90	$794.70	$471.90	$488.70
Aug 17, 2020 – Aug 21, 2020	$495.30	$528.00	$420.60	$445.80
Aug 24, 2020 – Aug 28, 2020	$435.60	$437.37	$315.60	$342.60
Aug 31, 2020 – Sep 4, 2020	$342.30	$345.60	$242.10	$247.20
Sep 7, 2020 – Sep 11, 2020	$267.00	$425.10	$246.00	$411.30
Sep 14, 2020 – Sep 18, 2020	$409.20	$449.70	$354.60	$444.60
Sep 21, 2020 – Sep 25, 2020	$437.10	$466.20	$402.00	$430.20
Sep 28, 2020 – Oct 2, 2020	$425.40	$449.40	$385.80	$418.80
Oct 5, 2020 – Oct 9, 2020	$412.50	$461.70	$403.50	$432.60
Oct 12, 2020 – Oct 16, 2020	$433.50	$445.50	$409.50	$420.00
Oct 19, 2020 – Oct 23, 2020	$419.40	$426.00	$355.80	$373.80
Oct 26, 2020 – Oct 30, 2020	$376.80	$451.80	$376.50	$402.30
Nov 2, 2020 – Nov 6, 2020	$405.00	$441.90	$387.60	$433.20
Nov 9, 2020 – Nov 13, 2020	$385.50	$508.80	$319.80	$449.40
Nov 16, 2020 – Nov 20, 2020	$414.00	$441.90	$324.00	$332.70
Nov 23, 2020 – Nov 27, 2020	$330.00	$414.00	$294.00	$356.70
Nov 30, 2020 – Dec 4, 2020	$354.30	$357.00	$318.60	$331.20
Dec 7, 2020 – Dec 11, 2020	$332.10	$336.60	$297.60	$305.70
Dec 14, 2020 – Dec 18, 2020	$303.00	$341.10	$301.50	$333.00
Dec 21, 2020 – Dec 24, 2020	$339.00	$360.90	$321.60	$325.20
Dec 28, 2020 – Dec 31, 2020	$325.20	$325.50	$270.30	$279.00
Jan 4, 2021 – Jan 8, 2021	$279.00	$335.70	$273.00	$330.60
Jan 11, 2021 – Jan 15, 2021	$330.00	$335.40	$291.30	$316.20
Jan 18, 2021 – Jan 22, 2021	$330.00	$363.30	$324.60	$352.80
Jan 25, 2021 – Jan 29, 2021	$350.40	$411.90	$337.20	$385.20
Feb 1, 2021 – Feb 5, 2021	$388.20	$485.40	$379.20	$463.50
Feb 8, 2021 – Feb 12, 2021	$475.50	$620.55	$465.00	$509.70
Feb 15, 2021 – Feb 19, 2021	$510.30	$553.50	$460.20	$511.20
Feb 22, 2021 – Feb 26, 2021	$498.30	$510.60	$408.30	$412.80
Mar 1, 2021 – Mar 5, 2021	$427.56	$438.00	$332.10	$370.20
Mar 8, 2021 – Mar 12, 2021	$365.70	$430.50	$358.20	$418.20
Mar 15, 2021 – Mar 19, 2021	$420.00	$435.00	$380.10	$421.50
Mar 22, 2021 – Mar 26, 2021	$421.50	$449.10	$287.10	$291.00
Mar 29, 2021 – Apr 1, 2021	$287.10	$298.20	$235.80	$286.80
Apr 5, 2021 – Apr 9, 2021	$294.63	$294.63	$265.80	$273.00
Apr 12, 2021 – Apr 16, 2021	$271.50	$296.10	$257.10	$266.10
Apr 19, 2021 – Apr 23, 2021	$267.00	$274.20	$243.00	$268.50
Apr 26, 2021 – Apr 30, 2021	$268.80	$277.50	$259.05	$265.80
May 3, 2021 – May 7, 2021	$265.50	$266.01	$237.60	$244.20
May 10, 2021 – May 14, 2021	$244.80	$258.00	$210.30	$253.80
May 17, 2021 – May 21, 2021	$252.00	$272.10	$241.50	$253.20
May 24, 2021 – May 28, 2021	$252.90	$253.80	$234.00	$242.10
May 31, 2021 – Jun 4, 2021	$243.00	$252.90	$233.40	$251.70
Jun 7, 2021 – Jun 11, 2021	$250.50	$282.90	$248.40	$264.90
Jun 14, 2021 – Jun 18, 2021	$268.50	$273.00	$233.67	$243.00
Jun 21, 2021 – Jun 25, 2021	$243.00	$266.10	$237.30	$256.80
Jun 28, 2021 – Jul 2, 2021	$259.80	$277.80	$241.35	$246.30
Jul 5, 2021 – Jul 9, 2021	$245.40	$247.80	$233.10	$244.20
Jul 12, 2021 – Jul 16, 2021	$243.30	$248.70	$220.47	$235.80
Jul 19, 2021 – Jul 23, 2021	$234.60	$336.00	$230.70	$273.60
Jul 26, 2021 – Jul 30, 2021	$276.00	$329.40	$268.50	$303.30
Aug 2, 2021 – Aug 6, 2021	$303.90	$331.20	$286.20	$297.00
Aug 9, 2021 – Aug 13, 2021	$297.60	$346.50	$273.60	$318.00
Aug 16, 2021 – Aug 20, 2021	$321.00	$354.60	$293.10	$314.70
Aug 23, 2021 – Aug 27, 2021	$317.10	$343.20	$310.80	$325.80
Aug 30, 2021 – Sep 3, 2021	$325.80	$340.80	$314.40	$322.20
Sep 6, 2021 – Sep 10, 2021	$320.40	$336.00	$305.70	$317.40
Sep 13, 2021 – Sep 17, 2021	$315.30	$315.30	$285.60	$300.60
Sep 20, 2021 – Sep 24, 2021	$291.60	$305.40	$283.50	$292.80
Sep 27, 2021 – Oct 1, 2021	$292.80	$302.10	$273.87	$281.70
Oct 4, 2021 – Oct 8, 2021	$279.30	$279.30	$247.80	$255.60
Oct 11, 2021 – Oct 15, 2021	$253.50	$267.93	$251.40	$251.40
Oct 18, 2021 – Oct 22, 2021	$255.00	$262.80	$247.14	$250.50
Oct 25, 2021 – Oct 29, 2021	$249.30	$253.50	$240.00	$246.30
Nov 1, 2021 – Nov 5, 2021	$246.66	$267.60	$245.10	$246.90
Nov 8, 2021 – Nov 12, 2021	$246.90	$288.60	$246.60	$279.30
Nov 15, 2021 – Nov 19, 2021	$288.00	$299.40	$268.20	$268.50
Nov 22, 2021 – Nov 26, 2021	$268.20	$297.00	$243.60	$286.80
Nov 29, 2021 – Dec 3, 2021	$303.30	$306.00	$249.00	$250.50
Dec 6, 2021 – Dec 10, 2021	$247.20	$270.60	$242.10	$253.20
Dec 13, 2021 – Dec 17, 2021	$254.70	$264.00	$237.00	$259.80
Dec 20, 2021 – Dec 23, 2021	$267.90	$300.69	$256.20	$282.30
Dec 27, 2021 – Dec 31, 2021	$285.00	$327.00	$266.43	$267.90
Jan 3, 2022 – Jan 7, 2022	$267.00	$303.30	$263.10	$278.40
Jan 10, 2022 – Jan 14, 2022	$277.20	$294.00	$258.06	$265.80
Jan 17, 2022 – Jan 21, 2022	$261.30	$268.20	$220.80	$224.70
Jan 24, 2022 – Jan 28, 2022	$216.60	$222.00	$194.52	$206.10
Jan 31, 2022 – Feb 4, 2022	$207.60	$220.50	$198.30	$206.10
Feb 7, 2022 – Feb 11, 2022	$209.10	$219.30	$203.10	$208.20
Feb 14, 2022 – Feb 18, 2022	$208.50	$208.62	$180.60	$183.60
Feb 21, 2022 – Feb 25, 2022	$179.70	$183.60	$156.33	$171.90
Feb 28, 2022 – Mar 4, 2022	$170.70	$177.90	$164.19	$165.90
Mar 7, 2022 – Mar 11, 2022	$165.60	$172.50	$154.20	$156.90
Mar 14, 2022 – Mar 18, 2022	$156.90	$201.00	$150.00	$196.50
Mar 21, 2022 – Mar 25, 2022	$198.90	$200.70	$171.00	$172.65
Mar 28, 2022 – Apr 1, 2022	$174.60	$202.20	$173.70	$185.40
Apr 4, 2022 – Apr 8, 2022	$183.90	$189.60	$170.70	$170.70
Apr 11, 2022 – Apr 14, 2022	$167.10	$174.30	$162.00	$168.90
Apr 18, 2022 – Apr 22, 2022	$167.10	$167.70	$141.30	$142.50
Apr 25, 2022 – Apr 29, 2022	$140.40	$146.10	$128.70	$132.00
May 2, 2022 – May 6, 2022	$133.20	$139.80	$125.70	$128.10
May 9, 2022 – May 13, 2022	$125.10	$139.35	$109.80	$136.50
May 16, 2022 – May 20, 2022	$135.30	$156.00	$129.60	$149.70
May 23, 2022 – May 27, 2022	$152.40	$176.70	$135.00	$165.00
May 30, 2022 – Jun 3, 2022	$146.40	$170.10	$144.30	$157.80
Jun 6, 2022 – Jun 10, 2022	$157.20	$171.60	$151.65	$152.40
Jun 13, 2022 – Jun 17, 2022	$149.70	$164.70	$147.00	$154.50
Jun 20, 2022 – Jun 24, 2022	$157.50	$171.00	$150.60	$162.00
Jun 27, 2022 – Jul 1, 2022	$161.40	$178.20	$150.30	$175.20
Jul 4, 2022 – Jul 8, 2022	$175.20	$188.70	$174.30	$179.40
Jul 11, 2022 – Jul 15, 2022	$177.60	$197.40	$169.20	$173.40
Jul 18, 2022 – Jul 22, 2022	$175.80	$185.40	$170.10	$171.90
Jul 25, 2022 – Jul 29, 2022	$185.40	$206.10	$170.40	$196.80
Aug 1, 2022 – Aug 5, 2022	$200.40	$212.40	$191.10	$204.00
Aug 8, 2022 – Aug 12, 2022	$204.60	$213.90	$129.60	$134.40
Aug 15, 2022 – Aug 19, 2022	$130.50	$132.00	$107.40	$111.30
Aug 22, 2022 – Aug 26, 2022	$109.20	$112.80	$105.60	$106.50
Aug 29, 2022 – Sep 2, 2022	$105.00	$109.20	$93.30	$95.40
Sep 5, 2022 – Sep 9, 2022	$95.70	$99.60	$91.80	$98.10
Sep 12, 2022 – Sep 16, 2022	$98.70	$100.80	$93.00	$96.90
Sep 19, 2022 – Sep 23, 2022	$95.70	$96.60	$82.80	$90.60
Sep 26, 2022 – Sep 30, 2022	$89.10	$100.65	$85.20	$96.30
Oct 3, 2022 – Oct 7, 2022	$96.60	$103.20	$93.90	$97.50
Oct 10, 2022 – Oct 14, 2022	$98.40	$105.00	$93.00	$93.30
Oct 17, 2022 – Oct 21, 2022	$94.50	$97.50	$88.20	$95.40
Oct 24, 2022 – Oct 28, 2022	$95.70	$101.97	$93.30	$100.20
Oct 31, 2022 – Nov 4, 2022	$99.90	$111.30	$99.36	$104.10
Nov 7, 2022 – Nov 11, 2022	$105.00	$112.50	$99.90	$109.50
Nov 14, 2022 – Nov 18, 2022	$106.80	$115.20	$101.70	$102.00
Nov 21, 2022 – Nov 25, 2022	$101.10	$106.80	$98.40	$99.60
Nov 28, 2022 – Dec 2, 2022	$99.30	$100.20	$87.30	$93.00
Dec 5, 2022 – Dec 9, 2022	$90.60	$91.92	$81.90	$83.10
Dec 12, 2022 – Dec 16, 2022	$82.50	$85.65	$73.20	$75.90
Dec 19, 2022 – Dec 23, 2022	$74.70	$80.40	$72.00	$76.50
Dec 26, 2022 – Dec 30, 2022	$75.30	$78.60	$67.80	$75.60
Jan 2, 2023 – Jan 6, 2023	$75.90	$79.80	$75.30	$76.50
Jan 9, 2023 – Jan 13, 2023	$76.50	$91.20	$76.50	$89.10
Jan 16, 2023 – Jan 20, 2023	$92.40	$95.10	$84.00	$88.50
Jan 23, 2023 – Jan 27, 2023	$89.10	$89.10	$81.60	$86.70
Jan 30, 2023 – Feb 3, 2023	$86.70	$99.90	$86.40	$88.50
Feb 6, 2023 – Feb 10, 2023	$88.50	$92.40	$81.60	$85.80
Feb 13, 2023 – Feb 17, 2023	$85.50	$92.70	$84.30	$91.20
Feb 20, 2023 – Feb 24, 2023	$84.00	$95.04	$84.00	$90.30
Feb 27, 2023 – Mar 3, 2023	$90.90	$93.00	$84.90	$90.90
Mar 6, 2023 – Mar 10, 2023	$91.80	$93.00	$84.00	$85.80
Mar 13, 2023 – Mar 17, 2023	$85.20	$90.30	$73.20	$74.40
Mar 20, 2023 – Mar 24, 2023	$75.00	$76.50	$40.50	$41.70
Mar 27, 2023 – Mar 31, 2023	$40.80	$45.90	$39.60	$44.40
Apr 3, 2023 – Apr 6, 2023	$43.80	$44.94	$41.70	$44.10
Apr 10, 2023 – Apr 14, 2023	$45.00	$49.80	$43.80	$46.80
Apr 17, 2023 – Apr 21, 2023	$46.80	$48.30	$43.50	$43.50
Apr 24, 2023 – Apr 28, 2023	$42.90	$44.70	$39.60	$41.40
May 1, 2023 – May 5, 2023	$41.40	$42.60	$39.60	$41.40
May 8, 2023 – May 12, 2023	$42.00	$42.60	$36.00	$39.90
May 15, 2023 – May 19, 2023	$41.40	$42.60	$39.48	$41.40
May 22, 2023 – May 26, 2023	$41.70	$41.70	$29.25	$32.40
May 29, 2023 – Jun 2, 2023	$32.40	$35.10	$32.10	$32.70
Jun 5, 2023 – Jun 9, 2023	$32.40	$34.20	$30.60	$31.20
Jun 12, 2023 – Jun 16, 2023	$31.20	$33.00	$31.20	$32.10
Jun 19, 2023 – Jun 23, 2023	$32.10	$34.62	$32.10	$33.00
Jun 26, 2023 – Jun 30, 2023	$33.84	$34.50	$32.13	$33.30
Jul 3, 2023 – Jul 7, 2023	$32.70	$36.09	$32.10	$34.80
Jul 10, 2023 – Jul 14, 2023	$35.10	$42.00	$33.90	$40.50
Jul 17, 2023 – Jul 21, 2023	$39.90	$56.70	$38.10	$55.50
Jul 24, 2023 – Jul 28, 2023	$56.10	$56.10	$39.00	$39.60
Jul 31, 2023 – Aug 4, 2023	$39.30	$48.90	$38.10	$39.60
Aug 7, 2023 – Aug 11, 2023	$39.30	$42.30	$33.60	$34.80
Aug 14, 2023 – Aug 18, 2023	$34.50	$40.50	$34.50	$36.30
Aug 21, 2023 – Aug 25, 2023	$35.70	$38.55	$35.70	$35.70
Aug 28, 2023 – Sep 1, 2023	$36.30	$41.70	$35.85	$36.00
Sep 4, 2023 – Sep 8, 2023	$36.30	$38.40	$36.00	$36.90
Sep 11, 2023 – Sep 15, 2023	$36.30	$39.00	$35.10	$35.10
Sep 18, 2023 – Sep 22, 2023	$36.00	$36.30	$30.60	$31.50
Sep 25, 2023 – Sep 29, 2023	$31.50	$34.20	$31.50	$31.80
Oct 2, 2023 – Oct 6, 2023	$31.50	$33.00	$29.43	$31.50
Oct 9, 2023 – Oct 13, 2023	$30.00	$33.00	$30.00	$31.80
Oct 16, 2023 – Oct 20, 2023	$31.20	$34.80	$31.20	$31.20
Oct 23, 2023 – Oct 27, 2023	$31.80	$34.20	$31.80	$32.10
Oct 30, 2023 – Nov 3, 2023	$31.80	$40.80	$31.20	$39.90
Nov 6, 2023 – Nov 10, 2023	$39.00	$41.40	$33.60	$34.20
Nov 13, 2023 – Nov 17, 2023	$33.90	$47.40	$33.90	$41.40
Nov 20, 2023 – Nov 24, 2023	$40.50	$46.50	$33.30	$33.90
Nov 27, 2023 – Dec 1, 2023	$35.70	$40.17	$31.50	$38.70
Dec 4, 2023 – Dec 8, 2023	$38.70	$40.50	$34.80	$36.60
Dec 11, 2023 – Dec 15, 2023	$35.70	$37.20	$32.70	$34.20
Dec 18, 2023 – Dec 22, 2023	$33.60	$37.41	$33.30	$34.50
Dec 25, 2023 – Dec 29, 2023	$33.90	$49.71	$33.60	$39.90
Jan 1, 2024 – Jan 5, 2024	$39.00	$44.40	$39.00	$39.00
Jan 8, 2024 – Jan 12, 2024	$39.00	$45.00	$37.50	$42.00
Jan 15, 2024 – Jan 19, 2024	$44.70	$44.70	$35.49	$36.60
Jan 22, 2024 – Jan 26, 2024	$36.30	$40.20	$35.70	$37.80
Jan 29, 2024 – Feb 2, 2024	$37.50	$39.60	$34.50	$35.10
Feb 5, 2024 – Feb 9, 2024	$34.50	$36.99	$34.50	$35.70
Feb 12, 2024 – Feb 16, 2024	$35.40	$36.90	$34.80	$34.80
Feb 19, 2024 – Feb 23, 2024	$34.50	$36.00	$33.00	$33.90
Feb 26, 2024 – Mar 1, 2024	$33.60	$35.10	$33.00	$34.80
Mar 4, 2024 – Mar 8, 2024	$34.20	$36.90	$33.30	$34.50
Mar 11, 2024 – Mar 15, 2024	$34.80	$36.90	$31.68	$32.10
Mar 18, 2024 – Mar 22, 2024	$32.40	$35.40	$30.60	$35.40
Mar 25, 2024 – Mar 28, 2024	$34.50	$34.80	$32.10	$33.60
Apr 1, 2024 – Apr 5, 2024	$33.90	$38.58	$32.07	$36.60
Apr 8, 2024 – Apr 12, 2024	$37.50	$38.70	$35.40	$36.00
Apr 15, 2024 – Apr 19, 2024	$35.40	$36.36	$32.73	$34.50
Apr 22, 2024 – Apr 26, 2024	$33.90	$35.40	$33.30	$33.30
Apr 29, 2024 – May 3, 2024	$33.30	$37.80	$33.30	$36.30
May 6, 2024 – May 10, 2024	$36.30	$39.00	$30.90	$33.30
May 13, 2024 – May 17, 2024	$32.70	$35.70	$32.10	$32.70
May 20, 2024 – May 24, 2024	$33.30	$33.90	$30.60	$31.80
May 27, 2024 – May 31, 2024	$30.90	$33.30	$30.00	$31.50
Jun 3, 2024 – Jun 7, 2024	$32.40	$43.20	$30.30	$40.50
Jun 10, 2024 – Jun 14, 2024	$43.50	$51.81	$36.60	$47.70
Jun 17, 2024 – Jun 21, 2024	$46.80	$47.70	$41.10	$44.10
Jun 24, 2024 – Jun 28, 2024	$44.10	$47.70	$36.60	$37.50
Jul 1, 2024 – Jul 5, 2024	$36.60	$39.30	$36.00	$37.50
Jul 8, 2024 – Jul 12, 2024	$36.90	$41.70	$36.30	$40.50
Jul 15, 2024 – Jul 19, 2024	$40.50	$41.70	$36.00	$38.10
Jul 22, 2024 – Jul 26, 2024	$38.70	$38.94	$32.43	$33.60
Jul 29, 2024 – Aug 2, 2024	$34.20	$36.90	$31.50	$32.70
Aug 5, 2024 – Aug 9, 2024	$31.80	$34.50	$30.30	$33.60
Aug 12, 2024 – Aug 16, 2024	$33.30	$43.80	$33.00	$40.95
Aug 19, 2024 – Aug 23, 2024	$45.00	$66.90	$41.40	$52.50
Aug 26, 2024 – Aug 30, 2024	$56.70	$57.60	$40.80	$41.70
Sep 2, 2024 – Sep 6, 2024	$42.00	$47.40	$37.50	$40.20
Sep 9, 2024 – Sep 13, 2024	$39.90	$40.80	$36.30	$39.30
Sep 16, 2024 – Sep 20, 2024	$40.50	$40.50	$37.50	$38.70
Sep 23, 2024 – Sep 27, 2024	$38.10	$38.70	$34.20	$36.90
Sep 30, 2024 – Oct 4, 2024	$36.30	$38.70	$34.50	$38.40
Oct 7, 2024 – Oct 11, 2024	$37.80	$42.00	$36.63	$38.40
Oct 14, 2024 – Oct 18, 2024	$38.10	$40.56	$35.40	$38.40
Oct 21, 2024 – Oct 25, 2024	$37.50	$38.70	$36.60	$36.90
Oct 28, 2024 – Nov 1, 2024	$36.90	$38.10	$35.10	$36.30
Nov 4, 2024 – Nov 8, 2024	$36.30	$37.20	$34.20	$34.20
Nov 11, 2024 – Nov 15, 2024	$33.90	$35.94	$31.50	$31.80
Nov 18, 2024 – Nov 22, 2024	$31.50	$32.70	$30.00	$30.30
Nov 25, 2024 – Nov 29, 2024	$30.30	$31.23	$26.40	$26.73
Dec 2, 2024 – Dec 6, 2024	$26.52	$28.50	$24.60	$25.53
Dec 9, 2024 – Dec 13, 2024	$25.50	$26.13	$24.00	$24.96
Dec 16, 2024 – Dec 20, 2024	$24.30	$25.77	$21.00	$21.90
Dec 23, 2024 – Dec 27, 2024	$21.84	$23.25	$21.06	$21.90
Dec 30, 2024 – Jan 3, 2025	$21.45	$23.70	$20.10	$23.40
Jan 6, 2025 – Jan 10, 2025	$23.70	$32.10	$22.56	$24.90
Jan 13, 2025 – Jan 17, 2025	$25.80	$26.40	$21.21	$23.85
Jan 20, 2025 – Jan 24, 2025	$23.40	$25.50	$22.80	$24.12
Jan 27, 2025 – Jan 31, 2025	$24.00	$25.35	$21.63	$22.53
Feb 3, 2025 – Feb 7, 2025	$22.50	$23.40	$19.50	$20.64
Feb 10, 2025 – Feb 14, 2025	$20.40	$21.60	$19.80	$20.70
Feb 17, 2025 – Feb 21, 2025	$20.79	$21.90	$20.52	$21.15
Feb 24, 2025 – Feb 28, 2025	$20.40	$20.40	$14.70	$14.85
Mar 3, 2025 – Mar 7, 2025	$15.60	$20.28	$13.65	$16.80
Mar 10, 2025 – Mar 14, 2025	$16.65	$18.60	$13.50	$14.52
Mar 17, 2025 – Mar 21, 2025	$14.97	$16.80	$12.99	$13.83
Mar 24, 2025 – Mar 28, 2025	$13.74	$15.00	$8.40	$9.60
Mar 31, 2025 – Apr 4, 2025	$9.30	$11.55	$9.00	$9.33
Apr 7, 2025 – Apr 11, 2025	$9.00	$11.85	$8.40	$11.07
Apr 14, 2025 – Apr 17, 2025	$11.13	$11.40	$9.72	$10.41
Apr 21, 2025 – Apr 25, 2025	$10.17	$11.40	$9.60	$10.50
Apr 28, 2025 – May 2, 2025	$10.50	$11.70	$9.90	$11.04
May 5, 2025 – May 9, 2025	$10.89	$11.34	$9.90	$10.20
May 12, 2025 – May 16, 2025	$10.50	$15.00	$8.01	$9.00
May 19, 2025 – May 23, 2025	$9.96	$9.96	$6.84	$6.96
May 26, 2025 – May 30, 2025	$8.10	$10.05	$6.90	$7.68
Jun 2, 2025 – Jun 6, 2025	$7.62	$9.54	$7.50	$9.00
Jun 9, 2025 – Jun 13, 2025	$9.00	$9.18	$7.68	$8.28
Jun 16, 2025 – Jun 20, 2025	$8.67	$8.70	$7.68	$7.86
Jun 23, 2025 – Jun 27, 2025	$8.07	$8.79	$7.50	$7.89
Jun 30, 2025 – Jul 3, 2025	$8.04	$9.00	$8.04	$8.31
Jul 7, 2025 – Jul 11, 2025	$8.28	$8.82	$7.26	$7.50
Jul 14, 2025 – Jul 18, 2025	$7.59	$8.55	$7.47	$8.40
Jul 21, 2025 – Jul 25, 2025	$8.52	$9.15	$8.25	$8.40
Jul 28, 2025 – Aug 1, 2025	$8.46	$8.70	$7.05	$7.44
Aug 4, 2025 – Aug 8, 2025	$7.41	$7.92	$7.23	$7.62
Aug 11, 2025 – Aug 15, 2025	$7.77	$11.40	$7.44	$8.82
Aug 18, 2025 – Aug 22, 2025	$8.34	$10.50	$8.16	$9.57
Aug 25, 2025 – Aug 29, 2025	$9.27	$10.35	$9.15	$9.90
Sep 1, 2025 – Sep 5, 2025	$9.90	$10.20	$9.06	$9.30
Sep 8, 2025 – Sep 12, 2025	$9.60	$11.07	$8.97	$10.23
Sep 15, 2025 – Sep 19, 2025	$10.92	$21.48	$10.20	$13.14
Sep 22, 2025 – Sep 26, 2025	$12.60	$13.17	$10.80	$11.49
Sep 29, 2025 – Oct 3, 2025	$11.07	$11.58	$9.72	$11.52
Oct 6, 2025 – Oct 10, 2025	$11.55	$13.35	$10.53	$11.37
Oct 13, 2025 – Oct 17, 2025	$11.85	$12.75	$9.30	$9.72
Oct 20, 2025 – Oct 24, 2025	$9.90	$10.89	$9.42	$10.53
Oct 27, 2025 – Oct 31, 2025	$17.82	$46.50	$12.81	$13.80
Nov 3, 2025 – Nov 7, 2025	$13.50	$13.80	$10.95	$12.18
Nov 10, 2025 – Nov 14, 2025	$12.60	$12.87	$9.51	$9.93
Nov 17, 2025 – Nov 21, 2025	$10.14	$11.52	$9.33	$10.50
Nov 24, 2025 – Nov 28, 2025	$10.50	$12.48	$9.60	$11.13
Dec 1, 2025 – Dec 5, 2025	$10.98	$12.21	$10.14	$11.25
Dec 8, 2025 – Dec 12, 2025	$11.19	$11.19	$9.93	$10.23
Dec 15, 2025 – Dec 19, 2025	$10.23	$10.23	$7.11	$7.92
Dec 22, 2025 – Dec 26, 2025	$7.77	$8.07	$6.63	$7.05
Dec 29, 2025 – Jan 2, 2026	$6.90	$7.20	$4.84	$5.56
Jan 5, 2026 – Jan 9, 2026	$5.33	$6.35	$5.30	$6.19
Jan 12, 2026 – Jan 16, 2026	$6.18	$6.18	$2.36	$2.83
Jan 19, 2026 – Jan 23, 2026	$2.83	$3.45	$2.75	$2.99
Jan 26, 2026 – Jan 30, 2026	$3.00	$3.20	$2.36	$2.38
Feb 2, 2026 – Feb 6, 2026	$2.36	$2.70	$2.20	$2.33
Feb 9, 2026 – Feb 13, 2026	$2.31	$2.49	$2.22	$2.49
Feb 16, 2026 – Feb 20, 2026	$2.64	$2.84	$2.40	$2.45
Feb 23, 2026 – Feb 27, 2026	$2.25	$2.49	$2.12	$2.30
Mar 2, 2026 – Mar 6, 2026	$2.25	$2.34	$2.05	$2.11
Mar 9, 2026 – Mar 13, 2026	$2.20	$4.40	$2.11	$2.80
Mar 16, 2026 – Mar 20, 2026	$2.57	$3.95	$2.18	$2.59
Mar 23, 2026 – Mar 27, 2026	$2.32	$2.55	$1.66	$1.75
Mar 30, 2026 – Apr 2, 2026	$1.76	$1.92	$1.45	$1.54
Apr 6, 2026 – Apr 10, 2026	$1.55	$1.60	$1.35	$1.37
Apr 13, 2026 – Apr 17, 2026	$1.40	$1.60	$1.37	$1.56
Apr 20, 2026 – Apr 24, 2026	$1.58	$1.77	$1.54	$1.67
Apr 27, 2026 – May 1, 2026	$1.71	$1.73	$1.49	$1.55
May 4, 2026 – May 8, 2026	$1.53	$2.77	$1.52	$2.53
May 11, 2026 – May 15, 2026	$2.55	$2.65	$1.26	$1.29
May 18, 2026 – May 22, 2026	$1.38	$5.38	$1.32	$5.07
May 25, 2026 – May 29, 2026	$6.87	$13.54	$6.33	$8.53
Jun 1, 2026 – Jun 5, 2026	$6.90	$9.12	$4.37	$5.63
Jun 8, 2026 – Jun 12, 2026	$5.53	$5.78	$3.68	$4.29
Jun 15, 2026 – Jun 18, 2026	$3.95	$4.17	$2.95	$3.37
Jun 22, 2026 – Jun 26, 2026	$3.23	$3.75	$2.97	$3.06

Weekly OHLC price history for CODX, USD per share

Week

Open

High

Low

Volume

Jul 10, 2017 – Jul 14, 2017

$180.00

$187.20

$159.30

$168.15

Jul 17, 2017 – Jul 21, 2017

$168.00

$172.50

$136.53

$137.40

Jul 24, 2017 – Jul 28, 2017

$135.30

$144.30

$121.50

$132.60

Jul 31, 2017 – Aug 4, 2017

$129.60

$134.70

$107.70

$128.70

Aug 7, 2017 – Aug 11, 2017

$127.20

$105.00

$115.50

Aug 14, 2017 – Aug 18, 2017

$117.24

$156.00

$108.03

$147.00

Aug 21, 2017 – Aug 25, 2017

$146.70

$149.40

$135.30

Aug 28, 2017 – Sep 1, 2017

$136.50

$171.60

$136.50

$170.40

Sep 4, 2017 – Sep 8, 2017

$171.90

$180.00

$168.00

$172.50

Sep 11, 2017 – Sep 15, 2017

$177.90

$194.70

$156.60

$157.50

Sep 18, 2017 – Sep 22, 2017

$162.00

$202.47

$157.80

$180.30

Sep 25, 2017 – Sep 29, 2017

$184.20

$192.00

$171.00

$187.50

Oct 2, 2017 – Oct 6, 2017

$188.10

$165.90

$170.40

Oct 9, 2017 – Oct 13, 2017

$169.20

$176.70

$165.90

$171.60

Oct 16, 2017 – Oct 20, 2017

$177.00

$187.50

$171.60

$184.20

Oct 23, 2017 – Oct 27, 2017

$189.00

$205.50

$174.00

$180.00

Oct 30, 2017 – Nov 3, 2017

$177.00

$178.89

$165.90

$167.70

Nov 6, 2017 – Nov 10, 2017

$167.40

$170.97

$151.50

$157.80

Nov 13, 2017 – Nov 17, 2017

$157.20

$171.00

$154.50

$159.60

Nov 20, 2017 – Nov 24, 2017

$159.00

$146.40

$153.00

Nov 27, 2017 – Dec 1, 2017

$152.70

$169.20

$150.00

$154.20

Dec 4, 2017 – Dec 8, 2017

$155.70

$158.70

$129.45

$132.00

Dec 11, 2017 – Dec 15, 2017

$129.60

$93.48

$94.20

Dec 18, 2017 – Dec 22, 2017

$94.50

$70.50

$92.10

Dec 25, 2017 – Dec 29, 2017

$90.00

$100.89

$78.90

$79.20

Jan 1, 2018 – Jan 5, 2018

$81.00

$87.87

$75.00

$83.40

Jan 8, 2018 – Jan 12, 2018

$84.30

$98.10

$79.50

$96.00

Jan 15, 2018 – Jan 19, 2018

$97.50

$81.60

$88.20

Jan 22, 2018 – Jan 26, 2018

$85.80

$90.00

$79.59

$85.20

Jan 29, 2018 – Feb 2, 2018

$84.60

$97.20

$77.10

Feb 5, 2018 – Feb 9, 2018

$81.72

$86.70

$70.80

$75.60

Feb 12, 2018 – Feb 16, 2018

$77.10

$85.80

$69.00

$76.50

Feb 19, 2018 – Feb 23, 2018

$76.50

$80.64

$56.10

$58.20

Feb 26, 2018 – Mar 2, 2018

$59.10

$72.00

$43.50

$72.00

Mar 5, 2018 – Mar 9, 2018

$72.00

$88.32

$69.15

$71.10

Mar 12, 2018 – Mar 16, 2018

$71.10

$75.96

$60.60

$63.30

Mar 19, 2018 – Mar 23, 2018

$63.33

$70.50

$63.27

$70.20

Mar 26, 2018 – Mar 29, 2018

$70.80

$88.50

$64.80

$65.40

Apr 2, 2018 – Apr 6, 2018

$66.60

$72.00

$60.60

$62.40

Apr 9, 2018 – Apr 13, 2018

$63.36

$65.67

$54.60

$57.90

Apr 16, 2018 – Apr 20, 2018

$59.40

$61.17

$54.60

$60.00

Apr 23, 2018 – Apr 27, 2018

$61.23

$62.40

$56.10

$58.80

Apr 30, 2018 – May 4, 2018

$58.50

$61.98

$55.47

$56.40

May 7, 2018 – May 11, 2018

$57.30

$57.54

$53.28

$55.20

May 14, 2018 – May 18, 2018

$55.50

$50.10

$51.60

May 21, 2018 – May 25, 2018

$51.90

$53.40

$47.10

$48.60

May 28, 2018 – Jun 1, 2018

$49.20

$178.20

$49.17

$143.70

Jun 4, 2018 – Jun 8, 2018

$131.70

$199.80

$120.00

$129.30

Jun 11, 2018 – Jun 15, 2018

$129.30

$141.00

$120.00

$130.20

Jun 18, 2018 – Jun 22, 2018

$127.50

$129.00

$111.00

$112.50

Jun 25, 2018 – Jun 29, 2018

$113.10

$123.90

$111.36

$116.40

Jul 2, 2018 – Jul 6, 2018

$114.00

$129.00

$111.90

$127.20

Jul 9, 2018 – Jul 13, 2018

$127.50

$128.40

$93.30

$108.60

Jul 16, 2018 – Jul 20, 2018

$108.30

$112.50

$99.30

$103.20

Jul 23, 2018 – Jul 27, 2018

$99.00

$124.50

$99.00

$102.00

Jul 30, 2018 – Aug 3, 2018

$102.00

$116.40

$99.30

$110.67

Aug 6, 2018 – Aug 10, 2018

$108.60

$111.39

$105.00

Aug 13, 2018 – Aug 17, 2018

$106.71

$107.70

$90.00

$98.10

Aug 20, 2018 – Aug 24, 2018

$96.30

$101.46

$87.00

$93.90

Aug 27, 2018 – Aug 31, 2018

$95.10

$105.00

$92.40

$98.10

Sep 3, 2018 – Sep 7, 2018

$96.00

$99.00

$91.83

$94.50

Sep 10, 2018 – Sep 14, 2018

$95.70

$100.47

$78.30

$78.90

Sep 17, 2018 – Sep 21, 2018

$78.00

$84.15

$78.00

$78.90

Sep 24, 2018 – Sep 28, 2018

$79.20

$83.70

$78.90

Oct 1, 2018 – Oct 5, 2018

$78.90

$80.13

$67.50

$71.10

Oct 8, 2018 – Oct 12, 2018

$70.50

$85.50

$67.50

$75.00

Oct 15, 2018 – Oct 19, 2018

$73.50

$93.00

$69.60

$75.00

Oct 22, 2018 – Oct 26, 2018

$75.30

$82.20

$71.10

Oct 29, 2018 – Nov 2, 2018

$72.00

$79.50

$66.30

$70.80

Nov 5, 2018 – Nov 9, 2018

$69.90

$74.04

$69.00

$69.30

Nov 12, 2018 – Nov 16, 2018

$69.66

$74.40

$63.00

$67.50

Nov 19, 2018 – Nov 23, 2018

$69.30

$72.00

$57.00

$64.50

Nov 26, 2018 – Nov 30, 2018

$65.40

$69.30

$60.30

$62.10

Dec 3, 2018 – Dec 7, 2018

$63.60

$69.60

$62.40

$67.20

Dec 10, 2018 – Dec 14, 2018

$65.10

$74.10

$55.50

$57.63

Dec 17, 2018 – Dec 21, 2018

$58.20

$60.00

$43.80

$45.00

Dec 24, 2018 – Dec 28, 2018

$45.30

$46.53

$33.30

$37.50

Dec 31, 2018 – Jan 4, 2019

$35.70

$46.50

$34.50

$37.44

Jan 7, 2019 – Jan 11, 2019

$37.50

$40.50

$30.30

$33.30

Jan 14, 2019 – Jan 18, 2019

$37.20

$46.50

$30.30

$35.10

Jan 21, 2019 – Jan 25, 2019

$36.00

$36.30

$27.00

$30.60

Jan 28, 2019 – Feb 1, 2019

$28.80

$113.10

$28.65

$39.00

Feb 4, 2019 – Feb 8, 2019

$38.70

$42.00

$35.10

$36.60

Feb 11, 2019 – Feb 15, 2019

$37.50

$37.89

$34.20

$34.80

Feb 18, 2019 – Feb 22, 2019

$35.40

$38.40

$34.20

$35.40

Feb 25, 2019 – Mar 1, 2019

$36.30

$40.50

$34.50

$36.00

Mar 4, 2019 – Mar 8, 2019

$36.30

$40.20

$33.90

$36.00

Mar 11, 2019 – Mar 15, 2019

$36.90

$38.10

$34.50

Mar 18, 2019 – Mar 22, 2019

$34.50

$39.90

$34.50

$35.10

Mar 25, 2019 – Mar 29, 2019

$35.70

$36.00

$30.21

$31.80

Apr 1, 2019 – Apr 5, 2019

$30.90

$34.77

$30.90

$32.10

Apr 8, 2019 – Apr 12, 2019

$33.30

$33.60

$31.80

$32.40

Apr 15, 2019 – Apr 18, 2019

$32.10

$32.70

$30.00

$30.90

Apr 22, 2019 – Apr 26, 2019

$30.90

$31.98

$29.10

$30.60

Apr 29, 2019 – May 3, 2019

$30.60

$30.75

$28.80

$29.43

May 6, 2019 – May 10, 2019

$29.40

$35.40

$28.80

$32.91

May 13, 2019 – May 17, 2019

$32.70

$34.80

$24.66

$26.97

May 20, 2019 – May 24, 2019

$26.70

$36.00

$23.37

$25.05

May 27, 2019 – May 31, 2019

$24.84

$27.60

$24.00

$24.03

Jun 3, 2019 – Jun 7, 2019

$25.50

$27.00

$20.82

$26.07

Jun 10, 2019 – Jun 14, 2019

$27.00

$23.40

$24.30

Jun 17, 2019 – Jun 21, 2019

$23.73

$25.50

$22.05

$22.56

Jun 24, 2019 – Jun 28, 2019

$22.80

$25.50

$21.33

$24.12

Jul 1, 2019 – Jul 5, 2019

$25.08

$26.40

$23.64

$24.90

Jul 8, 2019 – Jul 12, 2019

$24.66

$53.49

$24.00

$28.05

Jul 15, 2019 – Jul 19, 2019

$27.00

$60.00

$25.50

$33.60

Jul 22, 2019 – Jul 26, 2019

$33.00

$44.10

$32.70

$39.90

Jul 29, 2019 – Aug 2, 2019

$39.60

$41.70

$36.60

$38.10

Aug 5, 2019 – Aug 9, 2019

$40.50

$37.20

$38.40

Aug 12, 2019 – Aug 16, 2019

$37.80

$39.30

$33.00

Aug 19, 2019 – Aug 23, 2019

$35.70

$37.20

$32.46

$33.90

Aug 26, 2019 – Aug 30, 2019

$34.50

$30.60

$32.10

Sep 2, 2019 – Sep 6, 2019

$33.00

$37.20

$31.50

$32.70

Sep 9, 2019 – Sep 13, 2019

$32.40

$33.84

$30.60

$32.70

Sep 16, 2019 – Sep 20, 2019

$33.00

$34.20

$31.50

$31.80

Sep 23, 2019 – Sep 27, 2019

$32.70

$33.90

$31.50

$32.10

Sep 30, 2019 – Oct 4, 2019

$32.40

$33.90

$28.92

$33.60

Oct 7, 2019 – Oct 11, 2019

$33.90

$36.09

$30.93

$31.35

Oct 14, 2019 – Oct 18, 2019

$31.50

$32.70

$29.82

$31.50

Oct 21, 2019 – Oct 25, 2019

$31.50

$31.89

$29.49

$29.70

Oct 28, 2019 – Nov 1, 2019

$29.70

$30.30

$27.60

$29.40

Nov 4, 2019 – Nov 8, 2019

$29.01

$30.00

$25.50

$28.50

Nov 11, 2019 – Nov 15, 2019

$28.77

$25.38

$26.52

Nov 18, 2019 – Nov 22, 2019

$30.00

$30.30

$27.00

$27.30

Nov 25, 2019 – Nov 29, 2019

$27.90

$28.20

$25.80

$26.70

Dec 2, 2019 – Dec 6, 2019

$28.20

$34.50

$27.60

$29.70

Dec 9, 2019 – Dec 13, 2019

$29.70

$31.20

$29.10

$30.00

Dec 16, 2019 – Dec 20, 2019

$32.40

$33.00

$28.80

$29.40

Dec 23, 2019 – Dec 27, 2019

$28.86

$29.85

$27.00

$27.81

Dec 30, 2019 – Jan 3, 2020

$27.30

$28.77

$26.40

$27.33

Jan 6, 2020 – Jan 10, 2020

$27.30

$38.10

$26.40

$35.34

Jan 13, 2020 – Jan 17, 2020

$40.20

$40.50

$31.08

$32.70

Jan 20, 2020 – Jan 24, 2020

$33.30

$84.00

$33.00

$56.40

Jan 27, 2020 – Jan 31, 2020

$84.00

$108.00

$61.95

$97.80

Feb 3, 2020 – Feb 7, 2020

$93.00

$98.70

$73.20

$90.00

Feb 10, 2020 – Feb 14, 2020

$87.00

$127.20

$84.00

$99.60

Feb 17, 2020 – Feb 21, 2020

$96.60

$99.60

$81.00

$91.50

Feb 24, 2020 – Feb 28, 2020

$101.40

$652.50

$94.80

$396.90

Mar 2, 2020 – Mar 6, 2020

$504.60

$540.00

$339.00

$386.70

Mar 9, 2020 – Mar 13, 2020

$402.30

$483.00

$167.10

$295.80

Mar 16, 2020 – Mar 20, 2020

$293.70

$390.00

$249.60

$313.50

Mar 23, 2020 – Mar 27, 2020

$299.70

$225.30

$274.50

Mar 30, 2020 – Apr 3, 2020

$259.80

$267.90

$204.30

$246.00

Apr 6, 2020 – Apr 9, 2020

$316.50

$336.00

$255.81

$264.00

Apr 13, 2020 – Apr 17, 2020

$264.00

$450.00

$256.50

$392.70

Apr 20, 2020 – Apr 24, 2020

$435.00

$470.70

$376.80

$432.00

Apr 27, 2020 – May 1, 2020

$449.40

$472.80

$336.00

$404.10

May 4, 2020 – May 8, 2020

$429.90

$469.50

$409.50

$465.00

May 11, 2020 – May 15, 2020

$481.50

$891.60

$474.00

$512.10

May 18, 2020 – May 22, 2020

$531.00

$595.20

$516.00

$556.50

May 25, 2020 – May 29, 2020

$566.70

$571.80

$476.40

$540.00

Jun 1, 2020 – Jun 5, 2020

$531.00

$551.10

$453.54

$479.40

Jun 8, 2020 – Jun 12, 2020

$458.70

$498.84

$435.00

$467.10

Jun 15, 2020 – Jun 19, 2020

$462.00

$536.40

$462.00

$517.20

Jun 22, 2020 – Jun 26, 2020

$515.10

$591.00

$480.87

$542.40

Jun 29, 2020 – Jul 2, 2020

$537.90

$616.80

$510.30

$566.70

Jul 6, 2020 – Jul 10, 2020

$573.00

$576.60

$517.50

$545.70

Jul 13, 2020 – Jul 17, 2020

$542.40

$583.50

$512.40

$553.50

Jul 20, 2020 – Jul 24, 2020

$557.40

$713.70

$535.50

$654.60

Jul 27, 2020 – Jul 31, 2020

$652.50

$746.40

$632.10

$720.00

Aug 3, 2020 – Aug 7, 2020

$789.90

$929.70

$754.32

$771.90

Aug 10, 2020 – Aug 14, 2020

$789.90

$794.70

$471.90

$488.70

Aug 17, 2020 – Aug 21, 2020

$495.30

$528.00

$420.60

$445.80

Aug 24, 2020 – Aug 28, 2020

$435.60

$437.37

$315.60

$342.60

Aug 31, 2020 – Sep 4, 2020

$342.30

$345.60

$242.10

$247.20

Sep 7, 2020 – Sep 11, 2020

$267.00

$425.10

$246.00

$411.30

Sep 14, 2020 – Sep 18, 2020

$409.20

$449.70

$354.60

$444.60

Sep 21, 2020 – Sep 25, 2020

$437.10

$466.20

$402.00

$430.20

Sep 28, 2020 – Oct 2, 2020

$425.40

$449.40

$385.80

$418.80

Oct 5, 2020 – Oct 9, 2020

$412.50

$461.70

$403.50

$432.60

Oct 12, 2020 – Oct 16, 2020

$433.50

$445.50

$409.50

$420.00

Oct 19, 2020 – Oct 23, 2020

$419.40

$426.00

$355.80

$373.80

Oct 26, 2020 – Oct 30, 2020

$376.80

$451.80

$376.50

$402.30

Nov 2, 2020 – Nov 6, 2020

$405.00

$441.90

$387.60

$433.20

Nov 9, 2020 – Nov 13, 2020

$385.50

$508.80

$319.80

$449.40

Nov 16, 2020 – Nov 20, 2020

$414.00

$441.90

$324.00

$332.70

Nov 23, 2020 – Nov 27, 2020

$330.00

$414.00

$294.00

$356.70

Nov 30, 2020 – Dec 4, 2020

$354.30

$357.00

$318.60

$331.20

Dec 7, 2020 – Dec 11, 2020

$332.10

$336.60

$297.60

$305.70

Dec 14, 2020 – Dec 18, 2020

$303.00

$341.10

$301.50

$333.00

Dec 21, 2020 – Dec 24, 2020

$339.00

$360.90

$321.60

$325.20

Dec 28, 2020 – Dec 31, 2020

$325.20

$325.50

$270.30

$279.00

Jan 4, 2021 – Jan 8, 2021

$279.00

$335.70

$273.00

$330.60

Jan 11, 2021 – Jan 15, 2021

$330.00

$335.40

$291.30

$316.20

Jan 18, 2021 – Jan 22, 2021

$330.00

$363.30

$324.60

$352.80

Jan 25, 2021 – Jan 29, 2021

$350.40

$411.90

$337.20

$385.20

Feb 1, 2021 – Feb 5, 2021

$388.20

$485.40

$379.20

$463.50

Feb 8, 2021 – Feb 12, 2021

$475.50

$620.55

$465.00

$509.70

Feb 15, 2021 – Feb 19, 2021

$510.30

$553.50

$460.20

$511.20

Feb 22, 2021 – Feb 26, 2021

$498.30

$510.60

$408.30

$412.80

Mar 1, 2021 – Mar 5, 2021

$427.56

$438.00

$332.10

$370.20

Mar 8, 2021 – Mar 12, 2021

$365.70

$430.50

$358.20

$418.20

Mar 15, 2021 – Mar 19, 2021

$420.00

$435.00

$380.10

$421.50

Mar 22, 2021 – Mar 26, 2021

$421.50

$449.10

$287.10

$291.00

Mar 29, 2021 – Apr 1, 2021

$287.10

$298.20

$235.80

$286.80

Apr 5, 2021 – Apr 9, 2021

$294.63

$265.80

$273.00

Apr 12, 2021 – Apr 16, 2021

$271.50

$296.10

$257.10

$266.10

Apr 19, 2021 – Apr 23, 2021

$267.00

$274.20

$243.00

$268.50

Apr 26, 2021 – Apr 30, 2021

$268.80

$277.50

$259.05

$265.80

May 3, 2021 – May 7, 2021

$265.50

$266.01

$237.60

$244.20

May 10, 2021 – May 14, 2021

$244.80

$258.00

$210.30

$253.80

May 17, 2021 – May 21, 2021

$252.00

$272.10

$241.50

$253.20

May 24, 2021 – May 28, 2021

$252.90

$253.80

$234.00

$242.10

May 31, 2021 – Jun 4, 2021

$243.00

$252.90

$233.40

$251.70

Jun 7, 2021 – Jun 11, 2021

$250.50

$282.90

$248.40

$264.90

Jun 14, 2021 – Jun 18, 2021

$268.50

$273.00

$233.67

$243.00

Jun 21, 2021 – Jun 25, 2021

$243.00

$266.10

$237.30

$256.80

Jun 28, 2021 – Jul 2, 2021

$259.80

$277.80

$241.35

$246.30

Jul 5, 2021 – Jul 9, 2021

$245.40

$247.80

$233.10

$244.20

Jul 12, 2021 – Jul 16, 2021

$243.30

$248.70

$220.47

$235.80

Jul 19, 2021 – Jul 23, 2021

$234.60

$336.00

$230.70

$273.60

Jul 26, 2021 – Jul 30, 2021

$276.00

$329.40

$268.50

$303.30

Aug 2, 2021 – Aug 6, 2021

$303.90

$331.20

$286.20

$297.00

Aug 9, 2021 – Aug 13, 2021

$297.60

$346.50

$273.60

$318.00

Aug 16, 2021 – Aug 20, 2021

$321.00

$354.60

$293.10

$314.70

Aug 23, 2021 – Aug 27, 2021

$317.10

$343.20

$310.80

$325.80

Aug 30, 2021 – Sep 3, 2021

$325.80

$340.80

$314.40

$322.20

Sep 6, 2021 – Sep 10, 2021

$320.40

$336.00

$305.70

$317.40

Sep 13, 2021 – Sep 17, 2021

$315.30

$285.60

$300.60

Sep 20, 2021 – Sep 24, 2021

$291.60

$305.40

$283.50

$292.80

Sep 27, 2021 – Oct 1, 2021

$292.80

$302.10

$273.87

$281.70

Oct 4, 2021 – Oct 8, 2021

$279.30

$247.80

$255.60

Oct 11, 2021 – Oct 15, 2021

$253.50

$267.93

$251.40

Oct 18, 2021 – Oct 22, 2021

$255.00

$262.80

$247.14

$250.50

Oct 25, 2021 – Oct 29, 2021

$249.30

$253.50

$240.00

$246.30

Nov 1, 2021 – Nov 5, 2021

$246.66

$267.60

$245.10

$246.90

Nov 8, 2021 – Nov 12, 2021

$246.90

$288.60

$246.60

$279.30

Nov 15, 2021 – Nov 19, 2021

$288.00

$299.40

$268.20

$268.50

Nov 22, 2021 – Nov 26, 2021

$268.20

$297.00

$243.60

$286.80

Nov 29, 2021 – Dec 3, 2021

$303.30

$306.00

$249.00

$250.50

Dec 6, 2021 – Dec 10, 2021

$247.20

$270.60

$242.10

$253.20

Dec 13, 2021 – Dec 17, 2021

$254.70

$264.00

$237.00

$259.80

Dec 20, 2021 – Dec 23, 2021

$267.90

$300.69

$256.20

$282.30

Dec 27, 2021 – Dec 31, 2021

$285.00

$327.00

$266.43

$267.90

Jan 3, 2022 – Jan 7, 2022

$267.00

$303.30

$263.10

$278.40

Jan 10, 2022 – Jan 14, 2022

$277.20

$294.00

$258.06

$265.80

Jan 17, 2022 – Jan 21, 2022

$261.30

$268.20

$220.80

$224.70

Jan 24, 2022 – Jan 28, 2022

$216.60

$222.00

$194.52

$206.10

Jan 31, 2022 – Feb 4, 2022

$207.60

$220.50

$198.30

$206.10

Feb 7, 2022 – Feb 11, 2022

$209.10

$219.30

$203.10

$208.20

Feb 14, 2022 – Feb 18, 2022

$208.50

$208.62

$180.60

$183.60

Feb 21, 2022 – Feb 25, 2022

$179.70

$183.60

$156.33

$171.90

Feb 28, 2022 – Mar 4, 2022

$170.70

$177.90

$164.19

$165.90

Mar 7, 2022 – Mar 11, 2022

$165.60

$172.50

$154.20

$156.90

Mar 14, 2022 – Mar 18, 2022

$156.90

$201.00

$150.00

$196.50

Mar 21, 2022 – Mar 25, 2022

$198.90

$200.70

$171.00

$172.65

Mar 28, 2022 – Apr 1, 2022

$174.60

$202.20

$173.70

$185.40

Apr 4, 2022 – Apr 8, 2022

$183.90

$189.60

$170.70

Apr 11, 2022 – Apr 14, 2022

$167.10

$174.30

$162.00

$168.90

Apr 18, 2022 – Apr 22, 2022

$167.10

$167.70

$141.30

$142.50

Apr 25, 2022 – Apr 29, 2022

$140.40

$146.10

$128.70

$132.00

May 2, 2022 – May 6, 2022

$133.20

$139.80

$125.70

$128.10

May 9, 2022 – May 13, 2022

$125.10

$139.35

$109.80

$136.50

May 16, 2022 – May 20, 2022

$135.30

$156.00

$129.60

$149.70

May 23, 2022 – May 27, 2022

$152.40

$176.70

$135.00

$165.00

May 30, 2022 – Jun 3, 2022

$146.40

$170.10

$144.30

$157.80

Jun 6, 2022 – Jun 10, 2022

$157.20

$171.60

$151.65

$152.40

Jun 13, 2022 – Jun 17, 2022

$149.70

$164.70

$147.00

$154.50

Jun 20, 2022 – Jun 24, 2022

$157.50

$171.00

$150.60

$162.00

Jun 27, 2022 – Jul 1, 2022

$161.40

$178.20

$150.30

$175.20

Jul 4, 2022 – Jul 8, 2022

$175.20

$188.70

$174.30

$179.40

Jul 11, 2022 – Jul 15, 2022

$177.60

$197.40

$169.20

$173.40

Jul 18, 2022 – Jul 22, 2022

$175.80

$185.40

$170.10

$171.90

Jul 25, 2022 – Jul 29, 2022

$185.40

$206.10

$170.40

$196.80

Aug 1, 2022 – Aug 5, 2022

$200.40

$212.40

$191.10

$204.00

Aug 8, 2022 – Aug 12, 2022

$204.60

$213.90

$129.60

$134.40

Aug 15, 2022 – Aug 19, 2022

$130.50

$132.00

$107.40

$111.30

Aug 22, 2022 – Aug 26, 2022

$109.20

$112.80

$105.60

$106.50

Aug 29, 2022 – Sep 2, 2022

$105.00

$109.20

$93.30

$95.40

Sep 5, 2022 – Sep 9, 2022

$95.70

$99.60

$91.80

$98.10

Sep 12, 2022 – Sep 16, 2022

$98.70

$100.80

$93.00

$96.90

Sep 19, 2022 – Sep 23, 2022

$95.70

$96.60

$82.80

$90.60

Sep 26, 2022 – Sep 30, 2022

$89.10

$100.65

$85.20

$96.30

Oct 3, 2022 – Oct 7, 2022

$96.60

$103.20

$93.90

$97.50

Oct 10, 2022 – Oct 14, 2022

$98.40

$105.00

$93.00

$93.30

Oct 17, 2022 – Oct 21, 2022

$94.50

$97.50

$88.20

$95.40

Oct 24, 2022 – Oct 28, 2022

$95.70

$101.97

$93.30

$100.20

Oct 31, 2022 – Nov 4, 2022

$99.90

$111.30

$99.36

$104.10

Nov 7, 2022 – Nov 11, 2022

$105.00

$112.50

$99.90

$109.50

Nov 14, 2022 – Nov 18, 2022

$106.80

$115.20

$101.70

$102.00

Nov 21, 2022 – Nov 25, 2022

$101.10

$106.80

$98.40

$99.60

Nov 28, 2022 – Dec 2, 2022

$99.30

$100.20

$87.30

$93.00

Dec 5, 2022 – Dec 9, 2022

$90.60

$91.92

$81.90

$83.10

Dec 12, 2022 – Dec 16, 2022

$82.50

$85.65

$73.20

$75.90

Dec 19, 2022 – Dec 23, 2022

$74.70

$80.40

$72.00

$76.50

Dec 26, 2022 – Dec 30, 2022

$75.30

$78.60

$67.80

$75.60

Jan 2, 2023 – Jan 6, 2023

$75.90

$79.80

$75.30

$76.50

Jan 9, 2023 – Jan 13, 2023

$76.50

$91.20

$76.50

$89.10

Jan 16, 2023 – Jan 20, 2023

$92.40

$95.10

$84.00

$88.50

Jan 23, 2023 – Jan 27, 2023

$89.10

$81.60

$86.70

Jan 30, 2023 – Feb 3, 2023

$86.70

$99.90

$86.40

$88.50

Feb 6, 2023 – Feb 10, 2023

$88.50

$92.40

$81.60

$85.80

Feb 13, 2023 – Feb 17, 2023

$85.50

$92.70

$84.30

$91.20

Feb 20, 2023 – Feb 24, 2023

$84.00

$95.04

$84.00

$90.30

Feb 27, 2023 – Mar 3, 2023

$90.90

$93.00

$84.90

$90.90

Mar 6, 2023 – Mar 10, 2023

$91.80

$93.00

$84.00

$85.80

Mar 13, 2023 – Mar 17, 2023

$85.20

$90.30

$73.20

$74.40

Mar 20, 2023 – Mar 24, 2023

$75.00

$76.50

$40.50

$41.70

Mar 27, 2023 – Mar 31, 2023

$40.80

$45.90

$39.60

$44.40

Apr 3, 2023 – Apr 6, 2023

$43.80

$44.94

$41.70

$44.10

Apr 10, 2023 – Apr 14, 2023

$45.00

$49.80

$43.80

$46.80

Apr 17, 2023 – Apr 21, 2023

$46.80

$48.30

$43.50

Apr 24, 2023 – Apr 28, 2023

$42.90

$44.70

$39.60

$41.40

May 1, 2023 – May 5, 2023

$41.40

$42.60

$39.60

$41.40

May 8, 2023 – May 12, 2023

$42.00

$42.60

$36.00

$39.90

May 15, 2023 – May 19, 2023

$41.40

$42.60

$39.48

$41.40

May 22, 2023 – May 26, 2023

$41.70

$29.25

$32.40

May 29, 2023 – Jun 2, 2023

$32.40

$35.10

$32.10

$32.70

Jun 5, 2023 – Jun 9, 2023

$32.40

$34.20

$30.60

$31.20

Jun 12, 2023 – Jun 16, 2023

$31.20

$33.00

$31.20

$32.10

Jun 19, 2023 – Jun 23, 2023

$32.10

$34.62

$32.10

$33.00

Jun 26, 2023 – Jun 30, 2023

$33.84

$34.50

$32.13

$33.30

Jul 3, 2023 – Jul 7, 2023

$32.70

$36.09

$32.10

$34.80

Jul 10, 2023 – Jul 14, 2023

$35.10

$42.00

$33.90

$40.50

Jul 17, 2023 – Jul 21, 2023

$39.90

$56.70

$38.10

$55.50

Jul 24, 2023 – Jul 28, 2023

$56.10

$39.00

$39.60

Jul 31, 2023 – Aug 4, 2023

$39.30

$48.90

$38.10

$39.60

Aug 7, 2023 – Aug 11, 2023

$39.30

$42.30

$33.60

$34.80

Aug 14, 2023 – Aug 18, 2023

$34.50

$40.50

$34.50

$36.30

Aug 21, 2023 – Aug 25, 2023

$35.70

$38.55

$35.70

Aug 28, 2023 – Sep 1, 2023

$36.30

$41.70

$35.85

$36.00

Sep 4, 2023 – Sep 8, 2023

$36.30

$38.40

$36.00

$36.90

Sep 11, 2023 – Sep 15, 2023

$36.30

$39.00

$35.10

Sep 18, 2023 – Sep 22, 2023

$36.00

$36.30

$30.60

$31.50

Sep 25, 2023 – Sep 29, 2023

$31.50

$34.20

$31.50

$31.80

Oct 2, 2023 – Oct 6, 2023

$31.50

$33.00

$29.43

$31.50

Oct 9, 2023 – Oct 13, 2023

$30.00

$33.00

$30.00

$31.80

Oct 16, 2023 – Oct 20, 2023

$31.20

$34.80

$31.20

Oct 23, 2023 – Oct 27, 2023

$31.80

$34.20

$31.80

$32.10

Oct 30, 2023 – Nov 3, 2023

$31.80

$40.80

$31.20

$39.90

Nov 6, 2023 – Nov 10, 2023

$39.00

$41.40

$33.60

$34.20

Nov 13, 2023 – Nov 17, 2023

$33.90

$47.40

$33.90

$41.40

Nov 20, 2023 – Nov 24, 2023

$40.50

$46.50

$33.30

$33.90

Nov 27, 2023 – Dec 1, 2023

$35.70

$40.17

$31.50

$38.70

Dec 4, 2023 – Dec 8, 2023

$38.70

$40.50

$34.80

$36.60

Dec 11, 2023 – Dec 15, 2023

$35.70

$37.20

$32.70

$34.20

Dec 18, 2023 – Dec 22, 2023

$33.60

$37.41

$33.30

$34.50

Dec 25, 2023 – Dec 29, 2023

$33.90

$49.71

$33.60

$39.90

Jan 1, 2024 – Jan 5, 2024

$39.00

$44.40

$39.00

Jan 8, 2024 – Jan 12, 2024

$39.00

$45.00

$37.50

$42.00

Jan 15, 2024 – Jan 19, 2024

$44.70

$35.49

$36.60

Jan 22, 2024 – Jan 26, 2024

$36.30

$40.20

$35.70

$37.80

Jan 29, 2024 – Feb 2, 2024

$37.50

$39.60

$34.50

$35.10

Feb 5, 2024 – Feb 9, 2024

$34.50

$36.99

$34.50

$35.70

Feb 12, 2024 – Feb 16, 2024

$35.40

$36.90

$34.80

Feb 19, 2024 – Feb 23, 2024

$34.50

$36.00

$33.00

$33.90

Feb 26, 2024 – Mar 1, 2024

$33.60

$35.10

$33.00

$34.80

Mar 4, 2024 – Mar 8, 2024

$34.20

$36.90

$33.30

$34.50

Mar 11, 2024 – Mar 15, 2024

$34.80

$36.90

$31.68

$32.10

Mar 18, 2024 – Mar 22, 2024

$32.40

$35.40

$30.60

$35.40

Mar 25, 2024 – Mar 28, 2024

$34.50

$34.80

$32.10

$33.60

Apr 1, 2024 – Apr 5, 2024

$33.90

$38.58

$32.07

$36.60

Apr 8, 2024 – Apr 12, 2024

$37.50

$38.70

$35.40

$36.00

Apr 15, 2024 – Apr 19, 2024

$35.40

$36.36

$32.73

$34.50

Apr 22, 2024 – Apr 26, 2024

$33.90

$35.40

$33.30

Apr 29, 2024 – May 3, 2024

$33.30

$37.80

$33.30

$36.30

May 6, 2024 – May 10, 2024

$36.30

$39.00

$30.90

$33.30

May 13, 2024 – May 17, 2024

$32.70

$35.70

$32.10

$32.70

May 20, 2024 – May 24, 2024

$33.30

$33.90

$30.60

$31.80

May 27, 2024 – May 31, 2024

$30.90

$33.30

$30.00

$31.50

Jun 3, 2024 – Jun 7, 2024

$32.40

$43.20

$30.30

$40.50

Jun 10, 2024 – Jun 14, 2024

$43.50

$51.81

$36.60

$47.70

Jun 17, 2024 – Jun 21, 2024

$46.80

$47.70

$41.10

$44.10

Jun 24, 2024 – Jun 28, 2024

$44.10

$47.70

$36.60

$37.50

Jul 1, 2024 – Jul 5, 2024

$36.60

$39.30

$36.00

$37.50

Jul 8, 2024 – Jul 12, 2024

$36.90

$41.70

$36.30

$40.50

Jul 15, 2024 – Jul 19, 2024

$40.50

$41.70

$36.00

$38.10

Jul 22, 2024 – Jul 26, 2024

$38.70

$38.94

$32.43

$33.60

Jul 29, 2024 – Aug 2, 2024

$34.20

$36.90

$31.50

$32.70

Aug 5, 2024 – Aug 9, 2024

$31.80

$34.50

$30.30

$33.60

Aug 12, 2024 – Aug 16, 2024

$33.30

$43.80

$33.00

$40.95

Aug 19, 2024 – Aug 23, 2024

$45.00

$66.90

$41.40

$52.50

Aug 26, 2024 – Aug 30, 2024

$56.70

$57.60

$40.80

$41.70

Sep 2, 2024 – Sep 6, 2024

$42.00

$47.40

$37.50

$40.20

Sep 9, 2024 – Sep 13, 2024

$39.90

$40.80

$36.30

$39.30

Sep 16, 2024 – Sep 20, 2024

$40.50

$37.50

$38.70

Sep 23, 2024 – Sep 27, 2024

$38.10

$38.70

$34.20

$36.90

Sep 30, 2024 – Oct 4, 2024

$36.30

$38.70

$34.50

$38.40

Oct 7, 2024 – Oct 11, 2024

$37.80

$42.00

$36.63

$38.40

Oct 14, 2024 – Oct 18, 2024

$38.10

$40.56

$35.40

$38.40

Oct 21, 2024 – Oct 25, 2024

$37.50

$38.70

$36.60

$36.90

Oct 28, 2024 – Nov 1, 2024

$36.90

$38.10

$35.10

$36.30

Nov 4, 2024 – Nov 8, 2024

$36.30

$37.20

$34.20

Nov 11, 2024 – Nov 15, 2024

$33.90

$35.94

$31.50

$31.80

Nov 18, 2024 – Nov 22, 2024

$31.50

$32.70

$30.00

$30.30

Nov 25, 2024 – Nov 29, 2024

$30.30

$31.23

$26.40

$26.73

Dec 2, 2024 – Dec 6, 2024

$26.52

$28.50

$24.60

$25.53

Dec 9, 2024 – Dec 13, 2024

$25.50

$26.13

$24.00

$24.96

Dec 16, 2024 – Dec 20, 2024

$24.30

$25.77

$21.00

$21.90

Dec 23, 2024 – Dec 27, 2024

$21.84

$23.25

$21.06

$21.90

Dec 30, 2024 – Jan 3, 2025

$21.45

$23.70

$20.10

$23.40

Jan 6, 2025 – Jan 10, 2025

$23.70

$32.10

$22.56

$24.90

Jan 13, 2025 – Jan 17, 2025

$25.80

$26.40

$21.21

$23.85

Jan 20, 2025 – Jan 24, 2025

$23.40

$25.50

$22.80

$24.12

Jan 27, 2025 – Jan 31, 2025

$24.00

$25.35

$21.63

$22.53

Feb 3, 2025 – Feb 7, 2025

$22.50

$23.40

$19.50

$20.64

Feb 10, 2025 – Feb 14, 2025

$20.40

$21.60

$19.80

$20.70

Feb 17, 2025 – Feb 21, 2025

$20.79

$21.90

$20.52

$21.15

Feb 24, 2025 – Feb 28, 2025

$20.40

$14.70

$14.85

Mar 3, 2025 – Mar 7, 2025

$15.60

$20.28

$13.65

$16.80

Mar 10, 2025 – Mar 14, 2025

$16.65

$18.60

$13.50

$14.52

Mar 17, 2025 – Mar 21, 2025

$14.97

$16.80

$12.99

$13.83

Mar 24, 2025 – Mar 28, 2025

$13.74

$15.00

$8.40

$9.60

Mar 31, 2025 – Apr 4, 2025

$9.30

$11.55

$9.00

$9.33

Apr 7, 2025 – Apr 11, 2025

$9.00

$11.85

$8.40

$11.07

Apr 14, 2025 – Apr 17, 2025

$11.13

$11.40

$9.72

$10.41

Apr 21, 2025 – Apr 25, 2025

$10.17

$11.40

$9.60

$10.50

Apr 28, 2025 – May 2, 2025

$10.50

$11.70

$9.90

$11.04

May 5, 2025 – May 9, 2025

$10.89

$11.34

$9.90

$10.20

May 12, 2025 – May 16, 2025

$10.50

$15.00

$8.01

$9.00

May 19, 2025 – May 23, 2025

$9.96

$6.84

$6.96

May 26, 2025 – May 30, 2025

$8.10

$10.05

$6.90

$7.68

Jun 2, 2025 – Jun 6, 2025

$7.62

$9.54

$7.50

$9.00

Jun 9, 2025 – Jun 13, 2025

$9.00

$9.18

$7.68

$8.28

Jun 16, 2025 – Jun 20, 2025

$8.67

$8.70

$7.68

$7.86

Jun 23, 2025 – Jun 27, 2025

$8.07

$8.79

$7.50

$7.89

Jun 30, 2025 – Jul 3, 2025

$8.04

$9.00

$8.04

$8.31

Jul 7, 2025 – Jul 11, 2025

$8.28

$8.82

$7.26

$7.50

Jul 14, 2025 – Jul 18, 2025

$7.59

$8.55

$7.47

$8.40

Jul 21, 2025 – Jul 25, 2025

$8.52

$9.15

$8.25

$8.40

Jul 28, 2025 – Aug 1, 2025

$8.46

$8.70

$7.05

$7.44

Aug 4, 2025 – Aug 8, 2025

$7.41

$7.92

$7.23

$7.62

Aug 11, 2025 – Aug 15, 2025

$7.77

$11.40

$7.44

$8.82

Aug 18, 2025 – Aug 22, 2025

$8.34

$10.50

$8.16

$9.57

Aug 25, 2025 – Aug 29, 2025

$9.27

$10.35

$9.15

$9.90

Sep 1, 2025 – Sep 5, 2025

$9.90

$10.20

$9.06

$9.30

Sep 8, 2025 – Sep 12, 2025

$9.60

$11.07

$8.97

$10.23

Sep 15, 2025 – Sep 19, 2025

$10.92

$21.48

$10.20

$13.14

Sep 22, 2025 – Sep 26, 2025

$12.60

$13.17

$10.80

$11.49

Sep 29, 2025 – Oct 3, 2025

$11.07

$11.58

$9.72

$11.52

Oct 6, 2025 – Oct 10, 2025

$11.55

$13.35

$10.53

$11.37

Oct 13, 2025 – Oct 17, 2025

$11.85

$12.75

$9.30

$9.72

Oct 20, 2025 – Oct 24, 2025

$9.90

$10.89

$9.42

$10.53

Oct 27, 2025 – Oct 31, 2025

$17.82

$46.50

$12.81

$13.80

Nov 3, 2025 – Nov 7, 2025

$13.50

$13.80

$10.95

$12.18

Nov 10, 2025 – Nov 14, 2025

$12.60

$12.87

$9.51

$9.93

Nov 17, 2025 – Nov 21, 2025

$10.14

$11.52

$9.33

$10.50

Nov 24, 2025 – Nov 28, 2025

$10.50

$12.48

$9.60

$11.13

Dec 1, 2025 – Dec 5, 2025

$10.98

$12.21

$10.14

$11.25

Dec 8, 2025 – Dec 12, 2025

$11.19

$9.93

$10.23

Dec 15, 2025 – Dec 19, 2025

$10.23

$7.11

$7.92

Dec 22, 2025 – Dec 26, 2025

$7.77

$8.07

$6.63

$7.05

Dec 29, 2025 – Jan 2, 2026

$6.90

$7.20

$4.84

$5.56

Jan 5, 2026 – Jan 9, 2026

$5.33

$6.35

$5.30

$6.19

Jan 12, 2026 – Jan 16, 2026

$6.18

$2.36

$2.83

Jan 19, 2026 – Jan 23, 2026

$2.83

$3.45

$2.75

$2.99

Jan 26, 2026 – Jan 30, 2026

$3.00

$3.20

$2.36

$2.38

Feb 2, 2026 – Feb 6, 2026

$2.36

$2.70

$2.20

$2.33

Feb 9, 2026 – Feb 13, 2026

$2.31

$2.49

$2.22

$2.49

Feb 16, 2026 – Feb 20, 2026

$2.64

$2.84

$2.40

$2.45

Feb 23, 2026 – Feb 27, 2026

$2.25

$2.49

$2.12

$2.30

Mar 2, 2026 – Mar 6, 2026

$2.25

$2.34

$2.05

$2.11

Mar 9, 2026 – Mar 13, 2026

$2.20

$4.40

$2.11

$2.80

Mar 16, 2026 – Mar 20, 2026

$2.57

$3.95

$2.18

$2.59

Mar 23, 2026 – Mar 27, 2026

$2.32

$2.55

$1.66

$1.75

Mar 30, 2026 – Apr 2, 2026

$1.76

$1.92

$1.45

$1.54

Apr 6, 2026 – Apr 10, 2026

$1.55

$1.60

$1.35

$1.37

Apr 13, 2026 – Apr 17, 2026

$1.40

$1.60

$1.37

$1.56

Apr 20, 2026 – Apr 24, 2026

$1.58

$1.77

$1.54

$1.67

Apr 27, 2026 – May 1, 2026

$1.71

$1.73

$1.49

$1.55

May 4, 2026 – May 8, 2026

$1.53

$2.77

$1.52

$2.53

May 11, 2026 – May 15, 2026

$2.55

$2.65

$1.26

$1.29

May 18, 2026 – May 22, 2026

$1.38

$5.38

$1.32

$5.07

May 25, 2026 – May 29, 2026

$6.87

$13.54

$6.33

$8.53

Jun 1, 2026 – Jun 5, 2026

$6.90

$9.12

$4.37

$5.63

Jun 8, 2026 – Jun 12, 2026

$5.53

$5.78

$3.68

$4.29

Jun 15, 2026 – Jun 18, 2026

$3.95

$4.17

$2.95

$3.37

Jun 22, 2026 – Jun 26, 2026

$3.23

$3.75

$2.97

$3.06

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$2,552.75	+83,323.33%

Co-Diagnostics, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Co-Diagnostics, Inc.

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
CODX	Co-Diagnostics, Inc.	$3.06	10.12M	—	—	—	+83,323%	—	—	—	—	—
ADGM	Adagio Medical Holdings, …	$0.73	11.04M	+1,993%	-42%	—	+787%	-0.21	0.81	59.89	-0.19	-1033.00%
AEMD	Aethlon Medical, Inc.	$2.94	2.24M	—	—	—	—	-0.31	0.80	—	0.06	—
ALUR	Allurion Technologies Inc…	$0.67	5.09M	+26,811%	+44%	—	+51,898%	-0.21	-0.07	0.17	-1.26	-3994.00%
DWTX	Dogwood Therapeutics, Inc…	$1.67	3.19M	—	—	—	—	-0.55	0.11	—	-0.61	—
NVNO	enVVeno Medical Corporati…	$11.10	183.18K	—	—	—	—	-0.07	0.04	—	1.91	—
PRPH	ProPhase Labs, Inc.	$0.09	405.49K	+27,342%	+1,863%	—	+238,372%	-1.62	10.90	11.84	-3.22	-8475.00%
SINT	Sintx Technologies, Inc.	$2.20	6.1M	—	—	—	+2,498%	—	—	—	—	—
TNON	Tenon Medical, Inc.	$0.70	5.16M	—	—	—	—	—	—	—	—	—
VVOS	Vivos Therapeutics, Inc.	$0.67	3.95M	—	—	—	—	—	—	—	—	—
XAIR	Beyond Air, Inc.	$0.45	2.25M	+13,260%	+242%	—	—	-0.27	0.95	3.47	-0.42	21967.00%