| Dec 14, 2020 – Dec 18, 2020 | $198.00 | $200.20 | $197.00 | $198.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $197.00 | $203.00 | $196.00 | $199.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $200.40 | $223.80 | $200.40 | $203.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $203.00 | $206.60 | $199.20 | $204.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $204.00 | $206.60 | $202.60 | $204.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $204.40 | $205.40 | $202.00 | $203.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $204.20 | $204.82 | $200.00 | $201.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $201.80 | $205.60 | $200.80 | $202.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $202.80 | $204.00 | $201.60 | $203.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $203.80 | $206.82 | $202.40 | $205.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $205.60 | $207.60 | $202.20 | $204.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $205.20 | $205.20 | $192.60 | $198.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $198.10 | $199.80 | $197.20 | $198.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $198.00 | $200.00 | $197.00 | $198.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $198.02 | $199.40 | $193.28 | $199.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $197.60 | $199.60 | $194.40 | $197.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $198.80 | $199.98 | $196.40 | $199.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $199.60 | $199.80 | $197.00 | $198.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $198.24 | $199.00 | $197.20 | $197.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $198.60 | $199.00 | $196.60 | $198.20 | 0 |
| May 3, 2021 – May 7, 2021 | $197.80 | $200.80 | $197.40 | $198.00 | 0 |
| May 10, 2021 – May 14, 2021 | $198.40 | $199.00 | $196.20 | $198.00 | 0 |
| May 17, 2021 – May 21, 2021 | $197.00 | $198.40 | $197.00 | $197.72 | 0 |
| May 24, 2021 – May 28, 2021 | $197.42 | $197.80 | $196.00 | $196.80 | 0 |
| May 31, 2021 – Jun 4, 2021 | $197.80 | $198.12 | $197.40 | $197.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $197.60 | $198.40 | $197.40 | $198.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $197.20 | $198.64 | $197.20 | $198.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $198.00 | $198.00 | $196.60 | $196.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $196.80 | $197.40 | $196.60 | $197.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $197.40 | $197.80 | $196.84 | $197.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $197.24 | $197.60 | $196.80 | $197.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $197.50 | $197.80 | $197.00 | $197.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $197.00 | $197.00 | $196.80 | $197.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $196.80 | $197.80 | $196.80 | $197.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $197.20 | $197.60 | $197.00 | $197.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $197.20 | $197.60 | $196.80 | $196.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $196.82 | $198.00 | $196.80 | $198.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $198.00 | $198.40 | $197.60 | $198.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $197.70 | $198.20 | $197.70 | $198.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $198.20 | $198.80 | $197.80 | $198.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $198.60 | $198.88 | $197.80 | $198.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $198.80 | $199.20 | $198.00 | $199.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $199.00 | $199.40 | $198.20 | $199.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $198.60 | $199.40 | $198.60 | $199.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $199.60 | $199.60 | $199.40 | $199.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $199.60 | $200.00 | $199.40 | $199.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $199.80 | $199.80 | $199.00 | $199.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $199.60 | $199.60 | $198.80 | $199.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $199.20 | $199.44 | $199.20 | $199.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $199.44 | $200.10 | $199.44 | $200.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $200.00 | $200.20 | $199.20 | $199.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $199.60 | $200.00 | $199.60 | $199.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $200.00 | $200.00 | $199.60 | $199.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $199.80 | $200.00 | $199.60 | $199.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $199.80 | $200.20 | $199.20 | $200.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $200.20 | $200.40 | $199.80 | $200.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $200.00 | $200.60 | $200.00 | $200.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $200.20 | $200.50 | $200.00 | $200.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $200.14 | $200.60 | $199.80 | $200.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $200.20 | $200.80 | $200.20 | $200.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $200.80 | $200.80 | $200.60 | $200.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $200.60 | $200.80 | $200.60 | $200.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $200.80 | $200.80 | $200.60 | $200.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $200.80 | $201.00 | $200.80 | $200.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $200.80 | $201.10 | $200.80 | $201.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $201.00 | $201.24 | $201.00 | $201.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $201.30 | $201.40 | $201.20 | $201.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $201.32 | $201.80 | $201.32 | $201.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $201.60 | $202.60 | $201.60 | $201.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $201.80 | $202.10 | $201.60 | $201.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $202.00 | $202.20 | $201.40 | $201.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $201.60 | $205.80 | $201.50 | $202.00 | 0 |
| May 2, 2022 – May 6, 2022 | $202.14 | $202.60 | $201.60 | $201.60 | 0 |
| May 9, 2022 – May 13, 2022 | $201.68 | $201.80 | $200.40 | $200.40 | 0 |
| May 16, 2022 – May 20, 2022 | $200.40 | $201.20 | $200.40 | $200.60 | 0 |
| May 23, 2022 – May 27, 2022 | $200.60 | $201.60 | $200.60 | $201.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $201.20 | $201.50 | $201.20 | $201.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $201.40 | $201.80 | $201.40 | $201.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $201.60 | $201.80 | $201.40 | $201.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $201.80 | $201.80 | $201.40 | $201.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $201.60 | $201.80 | $201.60 | $201.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $201.90 | $202.60 | $201.80 | $202.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $202.60 | $203.00 | $202.60 | $202.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $202.80 | $203.00 | $202.60 | $203.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $202.70 | $202.80 | $202.60 | $202.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $202.80 | $203.40 | $202.80 | $203.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $203.40 | $203.40 | $202.30 | $203.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $203.20 | $204.00 | $203.20 | $203.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $203.80 | $204.40 | $203.60 | $203.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $203.60 | $204.80 | $203.60 | $204.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $204.00 | $204.10 | $203.80 | $204.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $204.00 | $204.02 | $203.40 | $203.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $203.60 | $203.64 | $203.60 | $203.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $203.60 | $203.80 | $203.40 | $203.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $203.80 | $204.00 | $203.40 | $203.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $203.80 | $205.00 | $203.80 | $204.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $204.60 | $205.20 | $181.00 | $181.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $180.58 | $428.40 | $130.40 | $239.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $180.00 | $242.60 | $62.40 | $63.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.00 | $78.00 | $43.60 | $45.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $49.00 | $49.66 | $40.00 | $46.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.40 | $52.58 | $39.60 | $42.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.00 | $43.00 | $33.72 | $39.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.00 | $40.00 | $32.00 | $36.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.10 | $39.20 | $20.60 | $20.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.20 | $30.00 | $22.00 | $27.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.60 | $32.60 | $26.40 | $30.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.40 | $40.60 | $31.50 | $38.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.40 | $39.50 | $34.90 | $36.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.60 | $38.60 | $35.20 | $36.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $37.00 | $37.00 | $31.00 | $31.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.40 | $39.00 | $28.74 | $30.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $29.60 | $37.00 | $26.40 | $31.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $32.60 | $33.36 | $24.60 | $29.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.60 | $29.66 | $24.40 | $26.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.00 | $36.42 | $26.00 | $34.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.80 | $34.60 | $26.20 | $26.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.80 | $31.18 | $23.80 | $26.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.20 | $31.00 | $26.20 | $29.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.60 | $42.00 | $27.60 | $28.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.00 | $31.58 | $24.00 | $26.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.40 | $28.60 | $24.20 | $26.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.00 | $31.60 | $24.20 | $26.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.20 | $27.20 | $20.80 | $23.80 | 0 |
| May 1, 2023 – May 5, 2023 | $23.40 | $28.40 | $23.00 | $28.20 | 0 |
| May 8, 2023 – May 12, 2023 | $28.60 | $33.60 | $27.40 | $33.00 | 0 |
| May 15, 2023 – May 19, 2023 | $33.00 | $40.40 | $30.60 | $39.60 | 0 |
| May 22, 2023 – May 26, 2023 | $40.00 | $43.80 | $35.00 | $39.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.60 | $42.00 | $30.00 | $30.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $31.00 | $38.80 | $30.20 | $30.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.40 | $37.40 | $27.98 | $35.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.20 | $35.60 | $30.00 | $30.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.60 | $32.00 | $27.80 | $31.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.00 | $34.20 | $29.60 | $31.80 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $31.00 | $31.60 | $24.20 | $26.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.00 | $28.20 | $24.80 | $25.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.80 | $26.20 | $22.40 | $24.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $24.90 | $26.40 | $22.62 | $24.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.00 | $24.60 | $21.34 | $22.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.70 | $23.10 | $20.20 | $21.20 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.60 | $21.60 | $16.18 | $20.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.00 | $22.20 | $19.86 | $21.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.60 | $22.20 | $18.40 | $20.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.20 | $21.60 | $18.20 | $21.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.00 | $21.00 | $17.40 | $18.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.46 | $24.00 | $18.20 | $23.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.60 | $24.20 | $20.00 | $23.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $22.00 | $25.00 | $22.00 | $24.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $24.40 | $26.40 | $23.20 | $24.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.60 | $27.60 | $23.40 | $26.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.60 | $27.60 | $18.00 | $19.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.80 | $22.40 | $19.00 | $22.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $22.20 | $26.60 | $20.40 | $24.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.80 | $26.00 | $22.22 | $23.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $22.80 | $24.06 | $21.60 | $23.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.60 | $25.60 | $20.00 | $20.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $21.00 | $22.80 | $17.20 | $17.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.80 | $19.40 | $16.20 | $16.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.60 | $17.40 | $14.40 | $15.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.40 | $15.84 | $13.00 | $13.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.72 | $14.40 | $11.00 | $12.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.20 | $12.20 | $10.14 | $11.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.80 | $12.40 | $10.44 | $11.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.60 | $12.40 | $10.24 | $11.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.00 | $11.58 | $9.50 | $9.98 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.52 | $10.30 | $6.50 | $9.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.74 | $11.42 | $8.50 | $9.82 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.80 | $13.58 | $9.10 | $10.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.00 | $11.20 | $9.40 | $9.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.20 | $9.60 | $7.00 | $7.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.38 | $7.60 | $5.92 | $6.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.28 | $6.58 | $5.70 | $5.94 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.12 | $7.12 | $5.88 | $6.46 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.46 | $9.60 | $6.46 | $8.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.40 | $8.50 | $6.42 | $6.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.60 | $7.60 | $6.42 | $6.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.42 | $8.16 | $6.16 | $7.20 | 0 |
| May 6, 2024 – May 10, 2024 | $7.20 | $8.40 | $7.06 | $7.66 | 0 |
| May 13, 2024 – May 17, 2024 | $7.60 | $7.80 | $6.04 | $7.00 | 0 |
| May 20, 2024 – May 24, 2024 | $7.20 | $7.20 | $5.10 | $5.76 | 0 |
| May 27, 2024 – May 31, 2024 | $5.90 | $5.90 | $5.02 | $5.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.34 | $6.06 | $4.60 | $5.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.64 | $6.60 | $5.20 | $6.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.38 | $6.90 | $5.60 | $6.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.92 | $6.26 | $5.22 | $5.78 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.62 | $5.88 | $5.30 | $5.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.62 | $6.00 | $5.42 | $5.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.82 | $6.20 | $5.60 | $5.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.70 | $5.92 | $5.20 | $5.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.30 | $5.36 | $3.60 | $4.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.70 | $4.38 | $3.48 | $4.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.20 | $4.30 | $3.62 | $4.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.30 | $4.32 | $4.00 | $4.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.20 | $4.32 | $3.80 | $4.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.02 | $4.14 | $3.66 | $3.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.92 | $3.92 | $3.50 | $3.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.80 | $3.88 | $3.50 | $3.60 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.62 | $3.70 | $3.02 | $3.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.70 | $3.76 | $3.20 | $3.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.40 | $3.80 | $3.30 | $3.58 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.50 | $4.20 | $3.50 | $4.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.30 | $4.82 | $4.00 | $4.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.94 | $4.50 | $3.84 | $3.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.96 | $4.40 | $3.66 | $4.02 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.84 | $4.22 | $3.80 | $3.98 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.20 | $4.20 | $3.76 | $3.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.86 | $4.14 | $3.80 | $4.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.10 | $4.88 | $3.60 | $3.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.98 | $4.00 | $3.40 | $3.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.84 | $4.78 | $2.62 | $2.84 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.84 | $6.82 | $2.70 | $3.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.20 | $6.69 | $2.31 | $5.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.41 | $8.23 | $3.80 | $7.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.99 | $10.00 | $6.22 | $9.27 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.26 | $12.64 | $8.13 | $11.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.54 | $13.70 | $10.95 | $12.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.50 | $12.76 | $8.65 | $11.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.60 | $12.95 | $11.10 | $12.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.72 | $13.50 | $9.27 | $10.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.55 | $11.79 | $9.20 | $10.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.00 | $11.58 | $9.48 | $10.59 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.02 | $11.75 | $10.02 | $11.06 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.00 | $11.39 | $7.84 | $9.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.46 | $9.97 | $9.01 | $9.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.37 | $9.99 | $9.04 | $9.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.50 | $9.67 | $9.07 | $9.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.45 | $10.25 | $9.16 | $10.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.00 | $12.50 | $6.26 | $7.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.79 | $11.17 | $7.00 | $8.15 | 0 |
| May 5, 2025 – May 9, 2025 | $8.10 | $9.59 | $7.81 | $9.50 | 0 |
| May 12, 2025 – May 16, 2025 | $9.33 | $10.86 | $9.11 | $9.81 | 0 |
| May 19, 2025 – May 23, 2025 | $9.81 | $10.41 | $9.56 | $10.41 | 0 |
| May 26, 2025 – May 30, 2025 | $9.92 | $10.41 | $8.95 | $9.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.45 | $9.82 | $8.55 | $8.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.99 | $9.40 | $8.02 | $8.36 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.25 | $8.62 | $6.80 | $7.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.73 | $8.86 | $6.91 | $7.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.50 | $7.98 | $7.21 | $7.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.60 | $9.90 | $7.47 | $9.47 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.50 | $11.70 | $9.40 | $10.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $10.70 | $12.80 | $10.00 | $11.63 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.71 | $12.71 | $10.15 | $10.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.78 | $11.70 | $10.50 | $11.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.28 | $14.46 | $10.81 | $13.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.17 | $14.70 | $13.10 | $13.46 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.70 | $14.09 | $12.50 | $13.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.96 | $13.35 | $11.76 | $12.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.39 | $13.53 | $12.07 | $13.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.06 | $13.88 | $12.44 | $13.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.00 | $19.19 | $13.86 | $17.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $17.50 | $18.25 | $15.75 | $17.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $16.77 | $18.15 | $15.50 | $15.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.61 | $16.17 | $14.59 | $15.38 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.37 | $16.50 | $14.70 | $15.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.00 | $15.48 | $14.50 | $15.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.48 | $15.49 | $13.00 | $13.71 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.62 | $15.08 | $13.65 | $14.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.72 | $17.13 | $14.22 | $16.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.80 | $21.41 | $16.41 | $18.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.89 | $18.89 | $15.40 | $15.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.88 | $16.60 | $14.81 | $15.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.02 | $15.66 | $13.61 | $14.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.60 | $15.53 | $14.30 | $14.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.67 | $15.12 | $13.88 | $14.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.78 | $16.05 | $14.12 | $14.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.40 | $14.77 | $12.63 | $12.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.70 | $14.52 | $11.25 | $14.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.88 | $14.30 | $13.09 | $13.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.91 | $15.94 | $10.49 | $11.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.22 | $12.85 | $10.81 | $12.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.30 | $12.30 | $11.00 | $11.49 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.35 | $12.70 | $11.31 | $12.04 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.65 | $13.46 | $11.16 | $13.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.39 | $14.00 | $11.00 | $12.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.13 | $12.60 | $10.54 | $11.30 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.30 | $11.99 | $9.78 | $10.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.59 | $11.98 | $10.07 | $11.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.00 | $12.67 | $10.20 | $11.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.90 | $14.71 | $11.51 | $14.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.36 | $17.27 | $13.90 | $16.40 | 0 |
| May 18, 2026 – May 22, 2026 | $9.30 | $10.44 | $8.00 | $8.98 | 0 |
| May 25, 2026 – May 29, 2026 | $8.74 | $10.57 | $8.51 | $9.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.21 | $11.50 | $9.21 | $10.12 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.37 | $11.50 | $9.73 | $10.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.93 | $16.85 | $10.88 | $16.73 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.62 | $16.62 | $11.08 | $12.46 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.60 | $13.00 | $9.89 | $10.99 | 0 |