| Jan 3, 2005 – Jan 7, 2005 | $22.14 | $22.21 | $20.28 | $20.30 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.27 | $21.10 | $20.23 | $20.73 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.74 | $21.26 | $20.21 | $20.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.19 | $21.25 | $19.69 | $20.13 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.08 | $20.82 | $20.08 | $20.78 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $20.82 | $20.99 | $20.53 | $20.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.91 | $21.17 | $20.74 | $20.98 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.02 | $21.27 | $20.61 | $20.87 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.74 | $21.36 | $20.70 | $21.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.14 | $21.14 | $20.36 | $20.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.48 | $20.96 | $20.39 | $20.41 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.38 | $20.46 | $19.96 | $20.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.06 | $20.25 | $19.51 | $19.62 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $19.60 | $20.36 | $19.60 | $19.86 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.93 | $19.98 | $18.81 | $18.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.93 | $19.39 | $18.72 | $19.12 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.06 | $19.87 | $15.57 | $15.98 | 0 |
| May 2, 2005 – May 6, 2005 | $15.97 | $16.80 | $15.87 | $16.38 | 0 |
| May 9, 2005 – May 13, 2005 | $16.32 | $16.76 | $16.11 | $16.30 | 0 |
| May 16, 2005 – May 20, 2005 | $16.35 | $16.81 | $16.21 | $16.59 | 0 |
| May 23, 2005 – May 27, 2005 | $16.59 | $16.89 | $16.43 | $16.76 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.62 | $16.95 | $16.61 | $16.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.87 | $17.17 | $16.52 | $17.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.09 | $17.78 | $17.01 | $17.72 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $17.69 | $18.30 | $17.56 | $17.97 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.05 | $18.57 | $17.70 | $18.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.52 | $18.75 | $17.47 | $17.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.76 | $18.23 | $17.74 | $18.09 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.13 | $18.34 | $17.89 | $18.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.03 | $19.27 | $17.41 | $18.89 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.95 | $19.33 | $18.37 | $18.44 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.57 | $18.85 | $18.09 | $18.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.60 | $19.12 | $17.94 | $17.98 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $18.09 | $18.38 | $17.76 | $17.78 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.75 | $17.87 | $16.77 | $16.82 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.83 | $17.27 | $16.77 | $17.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $17.09 | $17.77 | $17.05 | $17.57 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $17.51 | $17.62 | $16.18 | $16.93 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $17.05 | $17.40 | $16.76 | $17.24 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.28 | $17.33 | $16.64 | $16.87 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.98 | $17.36 | $16.38 | $16.76 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $16.84 | $17.04 | $16.28 | $16.45 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.52 | $16.75 | $15.24 | $15.64 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.66 | $16.77 | $15.55 | $16.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $16.66 | $16.88 | $16.34 | $16.69 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $16.71 | $16.90 | $16.18 | $16.83 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.86 | $17.33 | $16.72 | $17.25 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.28 | $17.35 | $16.64 | $16.94 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $16.95 | $17.31 | $16.66 | $17.21 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.22 | $17.54 | $17.18 | $17.39 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.48 | $17.63 | $17.32 | $17.55 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.62 | $18.20 | $17.39 | $17.74 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.73 | $17.82 | $17.23 | $17.62 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.61 | $18.71 | $17.56 | $17.71 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.62 | $17.74 | $17.37 | $17.43 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.39 | $20.22 | $16.84 | $19.19 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.14 | $19.32 | $18.86 | $18.95 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.81 | $19.24 | $18.81 | $19.05 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $18.50 | $19.07 | $18.21 | $18.52 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $18.45 | $19.02 | $18.10 | $18.96 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $18.95 | $19.22 | $18.59 | $18.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $18.95 | $19.18 | $18.44 | $19.17 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.09 | $20.19 | $19.09 | $19.88 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.89 | $20.58 | $19.57 | $19.95 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.01 | $20.19 | $19.51 | $19.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.86 | $20.49 | $19.37 | $19.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.88 | $21.18 | $19.68 | $20.83 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.73 | $21.42 | $20.59 | $21.30 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.07 | $21.27 | $18.58 | $18.91 | 0 |
| May 1, 2006 – May 5, 2006 | $18.97 | $19.02 | $18.31 | $18.85 | 0 |
| May 8, 2006 – May 12, 2006 | $18.80 | $19.03 | $18.44 | $18.44 | 0 |
| May 15, 2006 – May 19, 2006 | $18.43 | $18.76 | $18.02 | $18.51 | 0 |
| May 22, 2006 – May 26, 2006 | $18.51 | $18.57 | $17.89 | $18.33 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.22 | $18.29 | $17.20 | $17.71 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.70 | $17.94 | $17.13 | $17.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.24 | $17.32 | $16.83 | $16.99 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.00 | $17.09 | $16.69 | $16.88 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.87 | $17.41 | $16.68 | $16.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $16.88 | $17.13 | $16.70 | $16.74 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.86 | $16.96 | $16.15 | $16.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.29 | $16.88 | $15.93 | $16.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.48 | $18.76 | $16.47 | $18.36 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.02 | $18.92 | $17.53 | $18.59 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.60 | $18.60 | $17.57 | $18.15 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.26 | $18.99 | $17.81 | $18.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.47 | $18.50 | $17.33 | $17.49 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.45 | $18.49 | $17.39 | $18.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.21 | $18.59 | $18.02 | $18.49 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $18.39 | $20.13 | $18.30 | $19.99 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.95 | $20.58 | $19.56 | $20.11 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.14 | $21.20 | $20.00 | $20.75 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.66 | $20.99 | $19.33 | $20.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.37 | $20.89 | $20.07 | $20.76 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.79 | $20.85 | $20.30 | $20.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $20.46 | $21.73 | $20.41 | $21.23 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.18 | $21.28 | $19.96 | $20.22 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.30 | $21.10 | $20.28 | $20.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.78 | $22.41 | $20.53 | $21.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.91 | $22.86 | $21.88 | $22.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.49 | $22.53 | $21.65 | $21.94 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.92 | $23.30 | $21.92 | $22.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.48 | $22.63 | $21.87 | $21.87 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.97 | $21.99 | $20.63 | $21.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.95 | $21.31 | $20.64 | $20.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.82 | $21.30 | $20.70 | $20.92 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.92 | $21.66 | $20.22 | $21.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $21.60 | $22.16 | $21.34 | $21.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.75 | $23.61 | $21.37 | $23.41 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.99 | $24.46 | $22.96 | $24.21 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.12 | $24.88 | $24.03 | $24.21 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.04 | $24.64 | $23.75 | $24.41 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.34 | $24.83 | $23.89 | $24.29 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.30 | $24.42 | $23.00 | $23.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.00 | $23.67 | $22.67 | $23.57 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.60 | $23.70 | $22.65 | $22.89 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.05 | $23.62 | $22.74 | $22.89 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.92 | $23.50 | $22.30 | $23.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.40 | $24.04 | $23.31 | $23.76 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.75 | $24.35 | $23.66 | $24.26 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.31 | $24.66 | $23.98 | $24.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.95 | $24.64 | $23.08 | $23.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.83 | $24.09 | $22.87 | $24.00 | 0 |
| May 7, 2007 – May 11, 2007 | $24.01 | $24.41 | $23.65 | $24.16 | 0 |
| May 14, 2007 – May 18, 2007 | $24.06 | $24.64 | $23.76 | $24.56 | 0 |
| May 21, 2007 – May 25, 2007 | $24.49 | $25.38 | $24.49 | $25.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.10 | $26.53 | $25.02 | $26.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.29 | $26.40 | $25.00 | $25.33 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.21 | $25.77 | $24.75 | $25.64 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.68 | $25.84 | $25.11 | $25.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.33 | $26.14 | $24.97 | $25.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.78 | $26.21 | $25.52 | $26.07 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.07 | $26.17 | $25.17 | $26.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.04 | $26.20 | $25.24 | $25.52 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.56 | $26.03 | $23.57 | $23.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.90 | $24.09 | $22.63 | $22.66 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.62 | $23.11 | $21.76 | $22.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.51 | $23.57 | $20.75 | $21.59 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.65 | $22.77 | $21.64 | $22.22 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.11 | $22.46 | $21.15 | $22.46 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.57 | $22.98 | $21.16 | $21.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.23 | $21.69 | $20.58 | $21.20 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.12 | $22.26 | $20.80 | $21.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.23 | $21.40 | $20.62 | $20.74 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.69 | $21.48 | $19.54 | $20.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.24 | $20.44 | $18.93 | $19.20 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.14 | $19.57 | $18.65 | $18.77 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.72 | $19.67 | $17.77 | $18.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.18 | $18.56 | $17.10 | $17.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.24 | $18.23 | $16.53 | $18.14 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.21 | $19.94 | $17.54 | $18.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $17.91 | $18.12 | $17.29 | $18.04 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.03 | $18.96 | $17.38 | $18.06 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $18.03 | $18.27 | $17.13 | $17.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.01 | $18.30 | $16.69 | $16.82 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.68 | $17.66 | $16.36 | $17.52 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.59 | $17.73 | $16.56 | $16.86 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.74 | $16.92 | $15.05 | $15.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.23 | $15.60 | $13.89 | $14.47 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.54 | $14.54 | $13.18 | $13.58 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.04 | $15.94 | $13.04 | $14.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.56 | $16.64 | $14.33 | $15.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.43 | $15.95 | $15.15 | $15.48 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.54 | $16.54 | $15.06 | $16.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.21 | $16.62 | $15.92 | $16.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.51 | $16.96 | $15.58 | $15.61 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.65 | $16.41 | $15.20 | $15.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.57 | $16.75 | $15.48 | $15.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.50 | $17.31 | $15.50 | $16.90 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.96 | $17.23 | $15.83 | $15.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.88 | $17.81 | $15.67 | $17.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.56 | $16.76 | $15.45 | $15.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.67 | $16.39 | $15.16 | $16.29 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.23 | $16.66 | $15.10 | $16.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.87 | $16.48 | $15.68 | $15.98 | 0 |
| May 5, 2008 – May 9, 2008 | $15.91 | $15.94 | $15.32 | $15.57 | 0 |
| May 12, 2008 – May 16, 2008 | $15.55 | $16.44 | $15.49 | $16.29 | 0 |
| May 19, 2008 – May 23, 2008 | $16.32 | $16.99 | $15.69 | $15.89 | 0 |
| May 26, 2008 – May 30, 2008 | $15.86 | $16.73 | $15.86 | $16.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.63 | $16.64 | $15.80 | $15.83 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.82 | $15.90 | $15.35 | $15.55 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.56 | $15.88 | $14.59 | $14.81 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.92 | $15.23 | $14.04 | $14.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.24 | $14.46 | $13.53 | $13.61 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.71 | $14.24 | $12.63 | $12.97 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.12 | $14.93 | $12.53 | $14.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.50 | $16.18 | $13.51 | $13.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.74 | $14.63 | $13.33 | $14.25 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.49 | $15.60 | $14.11 | $15.37 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.41 | $16.39 | $14.60 | $15.43 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.43 | $15.79 | $15.14 | $15.56 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.51 | $15.60 | $14.79 | $15.38 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.73 | $16.04 | $15.09 | $15.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.18 | $16.34 | $15.35 | $15.94 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.47 | $18.85 | $15.25 | $17.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.88 | $17.88 | $15.73 | $16.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.60 | $16.65 | $14.45 | $14.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.22 | $14.60 | $11.87 | $13.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.31 | $15.23 | $12.18 | $13.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.29 | $13.59 | $10.71 | $11.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.01 | $14.95 | $12.01 | $14.03 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.97 | $14.30 | $12.77 | $13.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.58 | $14.48 | $12.45 | $13.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.61 | $14.15 | $11.22 | $13.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.36 | $13.38 | $9.98 | $12.07 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.79 | $13.57 | $10.88 | $13.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.56 | $14.44 | $12.48 | $13.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.34 | $14.21 | $12.45 | $13.70 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.86 | $13.86 | $12.31 | $13.18 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.06 | $13.86 | $12.70 | $13.74 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.79 | $13.88 | $12.38 | $12.44 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.54 | $12.88 | $11.68 | $12.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.58 | $12.76 | $11.54 | $11.94 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $12.00 | $12.84 | $10.81 | $10.99 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.96 | $12.36 | $10.76 | $11.99 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.93 | $11.93 | $11.15 | $11.37 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.09 | $11.66 | $10.92 | $11.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.49 | $11.50 | $10.33 | $10.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.32 | $10.43 | $9.63 | $9.90 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.85 | $11.42 | $9.47 | $11.29 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.30 | $12.03 | $10.73 | $11.51 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.76 | $12.15 | $11.35 | $11.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.54 | $12.81 | $11.16 | $12.71 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.52 | $13.01 | $11.91 | $12.83 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.71 | $13.46 | $12.53 | $13.33 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.10 | $14.57 | $11.93 | $12.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.15 | $12.50 | $11.57 | $11.68 | 0 |
| May 4, 2009 – May 8, 2009 | $11.68 | $12.51 | $11.68 | $12.03 | 0 |
| May 11, 2009 – May 15, 2009 | $11.92 | $12.39 | $11.51 | $12.00 | 0 |
| May 18, 2009 – May 22, 2009 | $12.01 | $12.46 | $11.60 | $11.65 | 0 |
| May 25, 2009 – May 29, 2009 | $11.60 | $12.61 | $11.60 | $12.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.40 | $13.15 | $12.38 | $12.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.77 | $13.11 | $12.26 | $12.52 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.47 | $12.74 | $12.07 | $12.45 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.33 | $12.33 | $11.85 | $12.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.10 | $12.32 | $11.73 | $11.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.86 | $12.17 | $11.50 | $11.68 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.76 | $13.03 | $11.41 | $12.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.71 | $13.93 | $12.43 | $13.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.65 | $14.86 | $13.38 | $13.69 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.72 | $14.15 | $13.57 | $13.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.89 | $15.11 | $13.40 | $14.36 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.06 | $14.61 | $13.73 | $14.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.44 | $15.78 | $14.26 | $15.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.46 | $15.47 | $14.67 | $15.26 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.31 | $16.09 | $15.21 | $15.87 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.83 | $16.75 | $15.73 | $16.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.12 | $16.68 | $15.79 | $15.81 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.91 | $16.16 | $15.20 | $15.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.35 | $16.17 | $15.17 | $16.16 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.26 | $17.29 | $16.13 | $17.24 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.23 | $18.01 | $16.02 | $16.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.25 | $16.50 | $14.59 | $14.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.76 | $15.16 | $14.39 | $15.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.24 | $16.51 | $14.77 | $15.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.43 | $15.81 | $14.82 | $15.02 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.22 | $15.34 | $14.45 | $14.75 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.77 | $15.59 | $14.55 | $15.24 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.23 | $15.57 | $14.90 | $15.55 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.53 | $15.90 | $15.01 | $15.17 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.19 | $15.39 | $14.98 | $15.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.24 | $15.44 | $15.00 | $15.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.35 | $16.25 | $14.94 | $15.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.99 | $16.83 | $15.69 | $16.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.77 | $16.88 | $15.85 | $15.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.03 | $16.62 | $15.48 | $16.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.30 | $17.29 | $16.16 | $16.78 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.69 | $17.26 | $16.57 | $17.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.35 | $17.90 | $17.09 | $17.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.86 | $18.11 | $17.49 | $17.97 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.00 | $18.43 | $17.46 | $18.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.42 | $19.17 | $18.25 | $19.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.01 | $20.65 | $18.91 | $20.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.24 | $21.05 | $20.18 | $20.94 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.90 | $21.14 | $20.59 | $21.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $21.05 | $22.35 | $20.86 | $22.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.52 | $22.74 | $21.95 | $22.55 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.39 | $23.56 | $22.14 | $23.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.51 | $23.51 | $21.73 | $21.78 | 0 |
| May 3, 2010 – May 7, 2010 | $21.74 | $22.33 | $19.60 | $20.29 | 0 |
| May 10, 2010 – May 14, 2010 | $20.58 | $21.94 | $20.22 | $20.53 | 0 |
| May 17, 2010 – May 21, 2010 | $20.52 | $20.93 | $18.94 | $19.69 | 0 |
| May 24, 2010 – May 28, 2010 | $19.58 | $20.51 | $18.70 | $20.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.92 | $20.56 | $19.44 | $19.56 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.63 | $20.19 | $18.73 | $20.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.38 | $20.87 | $20.25 | $20.44 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.77 | $20.82 | $19.08 | $19.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.16 | $19.58 | $17.79 | $18.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.28 | $18.62 | $17.25 | $18.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.24 | $18.82 | $17.63 | $17.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.69 | $19.47 | $17.22 | $19.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.47 | $19.80 | $18.54 | $19.27 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $19.49 | $20.08 | $19.06 | $19.86 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.01 | $20.34 | $18.87 | $18.89 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.01 | $19.69 | $18.79 | $19.25 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.43 | $19.51 | $18.39 | $19.04 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.01 | $21.11 | $18.19 | $20.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.66 | $20.92 | $20.05 | $20.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.70 | $22.59 | $20.63 | $22.39 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.48 | $22.78 | $22.07 | $22.58 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.49 | $23.35 | $22.46 | $23.02 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.96 | $23.91 | $22.78 | $23.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.90 | $24.17 | $22.60 | $22.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.85 | $22.98 | $20.50 | $20.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.72 | $21.01 | $20.33 | $20.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.64 | $21.46 | $20.43 | $21.38 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.39 | $21.66 | $20.64 | $20.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.89 | $22.44 | $20.36 | $22.42 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.44 | $22.77 | $22.00 | $22.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.45 | $23.29 | $22.04 | $23.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.93 | $24.84 | $22.87 | $24.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.61 | $25.05 | $23.86 | $24.83 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.87 | $25.39 | $24.36 | $24.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.70 | $24.99 | $24.58 | $24.58 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.76 | $25.06 | $23.77 | $23.89 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.76 | $24.78 | $23.53 | $24.76 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.61 | $24.80 | $24.19 | $24.28 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.24 | $25.70 | $24.17 | $24.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.79 | $25.76 | $24.56 | $25.67 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.65 | $26.56 | $25.27 | $26.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.08 | $26.63 | $25.63 | $26.59 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.12 | $26.57 | $25.01 | $25.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.63 | $25.92 | $24.87 | $25.33 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.45 | $25.66 | $24.54 | $25.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.72 | $25.04 | $22.95 | $23.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.25 | $24.14 | $22.95 | $23.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.64 | $24.44 | $23.29 | $23.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.99 | $25.07 | $23.80 | $24.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.15 | $25.56 | $23.99 | $24.70 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.43 | $25.47 | $24.01 | $24.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $25.06 | $28.57 | $25.00 | $27.81 | 0 |
| May 2, 2011 – May 6, 2011 | $27.03 | $28.33 | $26.70 | $28.03 | 0 |
| May 9, 2011 – May 13, 2011 | $27.87 | $28.89 | $27.83 | $28.07 | 0 |
| May 16, 2011 – May 20, 2011 | $27.86 | $28.21 | $26.69 | $26.91 | 0 |
| May 23, 2011 – May 27, 2011 | $26.63 | $26.95 | $25.97 | $26.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.27 | $27.27 | $25.02 | $25.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $24.96 | $25.35 | $23.88 | $23.97 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.16 | $25.04 | $23.99 | $24.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.75 | $25.96 | $24.68 | $25.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.34 | $26.74 | $25.28 | $26.53 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.54 | $27.20 | $26.10 | $26.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.32 | $26.51 | $25.73 | $25.87 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.76 | $26.02 | $25.29 | $25.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.72 | $25.87 | $23.18 | $23.55 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.86 | $24.62 | $21.14 | $22.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.68 | $22.55 | $20.11 | $22.28 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.51 | $22.62 | $18.98 | $19.05 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.52 | $21.28 | $18.95 | $20.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.71 | $22.03 | $20.28 | $20.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.78 | $21.40 | $19.65 | $20.14 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.85 | $22.35 | $19.81 | $22.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.69 | $22.64 | $19.39 | $20.40 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.53 | $21.73 | $19.09 | $19.12 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.02 | $19.68 | $16.95 | $19.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.51 | $20.67 | $19.35 | $20.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.12 | $20.67 | $18.88 | $20.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.76 | $24.26 | $20.72 | $22.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.63 | $23.03 | $21.56 | $22.37 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.37 | $22.63 | $21.12 | $22.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.97 | $22.19 | $20.07 | $20.19 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.89 | $19.99 | $18.90 | $18.93 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.43 | $21.29 | $19.32 | $21.05 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.38 | $22.66 | $21.17 | $21.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.02 | $21.08 | $19.07 | $19.13 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $19.17 | $19.55 | $18.78 | $19.25 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.07 | $19.46 | $18.40 | $19.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.43 | $19.49 | $17.90 | $18.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.24 | $18.86 | $18.15 | $18.62 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.81 | $19.44 | $18.31 | $19.18 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.10 | $20.09 | $19.01 | $19.70 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.49 | $21.20 | $18.55 | $20.68 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.58 | $21.03 | $19.96 | $20.21 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.17 | $20.77 | $19.93 | $20.55 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.56 | $21.36 | $20.17 | $21.04 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.72 | $21.15 | $20.32 | $20.34 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.32 | $20.58 | $19.86 | $20.54 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.58 | $20.88 | $20.18 | $20.38 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $20.33 | $20.50 | $19.73 | $19.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.99 | $20.28 | $19.24 | $19.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.62 | $19.69 | $19.14 | $19.43 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.10 | $20.34 | $19.06 | $20.18 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.23 | $20.64 | $19.83 | $20.11 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.83 | $20.82 | $19.14 | $20.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.99 | $20.24 | $19.27 | $19.41 | 0 |
| May 7, 2012 – May 11, 2012 | $19.37 | $19.78 | $18.85 | $19.66 | 0 |
| May 14, 2012 – May 18, 2012 | $19.43 | $19.82 | $19.21 | $19.54 | 0 |
| May 21, 2012 – May 25, 2012 | $19.64 | $20.49 | $19.37 | $20.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.52 | $20.53 | $19.41 | $19.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.58 | $20.96 | $19.43 | $20.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.04 | $21.18 | $20.41 | $20.94 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.85 | $22.48 | $20.72 | $22.18 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.90 | $22.43 | $21.39 | $22.38 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.41 | $23.29 | $21.70 | $22.72 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.72 | $22.81 | $21.33 | $22.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $22.17 | $22.44 | $21.42 | $22.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.84 | $22.33 | $20.74 | $21.67 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.63 | $21.91 | $20.61 | $21.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.79 | $23.07 | $21.55 | $22.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.10 | $22.38 | $20.92 | $21.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.27 | $21.61 | $20.99 | $21.21 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.27 | $22.17 | $21.04 | $21.91 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.96 | $22.20 | $21.52 | $21.88 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.85 | $22.40 | $21.57 | $22.21 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.14 | $22.14 | $21.31 | $21.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.47 | $23.28 | $21.33 | $22.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.69 | $22.95 | $21.82 | $22.74 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.60 | $22.61 | $21.72 | $21.77 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.79 | $22.89 | $21.73 | $22.42 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.31 | $23.98 | $21.78 | $23.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.41 | $24.09 | $23.37 | $23.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.47 | $23.82 | $22.65 | $22.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.82 | $23.62 | $22.19 | $23.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.50 | $23.99 | $23.06 | $23.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.86 | $24.60 | $23.53 | $24.36 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.55 | $24.56 | $23.12 | $23.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.78 | $23.78 | $22.39 | $22.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.76 | $22.96 | $21.71 | $22.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.54 | $22.59 | $21.61 | $21.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.96 | $22.83 | $21.96 | $22.47 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.30 | $22.61 | $21.78 | $22.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.31 | $22.42 | $20.08 | $21.06 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.97 | $21.63 | $20.47 | $21.55 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.60 | $21.77 | $21.10 | $21.29 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.12 | $21.46 | $20.10 | $21.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.27 | $22.60 | $21.11 | $22.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.08 | $24.77 | $22.08 | $23.75 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $23.87 | $24.50 | $23.42 | $23.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.53 | $23.89 | $23.18 | $23.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.37 | $24.72 | $23.24 | $24.50 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.33 | $25.33 | $24.12 | $24.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.78 | $24.90 | $24.05 | $24.46 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.53 | $25.08 | $23.91 | $24.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.86 | $25.10 | $24.43 | $24.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.89 | $25.00 | $24.29 | $24.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.77 | $26.06 | $23.71 | $24.90 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.84 | $25.71 | $24.35 | $25.46 | 0 |
| May 6, 2013 – May 10, 2013 | $25.38 | $25.60 | $24.99 | $25.15 | 0 |
| May 13, 2013 – May 17, 2013 | $25.05 | $25.83 | $24.90 | $25.65 | 0 |
| May 20, 2013 – May 24, 2013 | $25.58 | $26.27 | $25.03 | $25.13 | 0 |
| May 27, 2013 – May 31, 2013 | $25.27 | $26.01 | $24.78 | $25.53 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.62 | $26.72 | $25.20 | $25.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.87 | $26.61 | $25.54 | $26.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $26.26 | $26.62 | $26.04 | $26.09 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.92 | $26.83 | $25.42 | $26.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.75 | $28.22 | $26.53 | $28.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.19 | $28.28 | $26.19 | $26.50 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.59 | $27.24 | $26.35 | $26.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.58 | $27.94 | $26.39 | $27.44 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $27.17 | $27.82 | $26.60 | $27.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.38 | $27.39 | $25.55 | $26.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.87 | $26.26 | $24.73 | $25.18 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.17 | $25.17 | $24.27 | $24.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $24.52 | $24.67 | $23.65 | $24.09 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.30 | $25.18 | $23.85 | $24.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.08 | $25.46 | $24.71 | $25.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.49 | $25.92 | $24.94 | $25.48 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.42 | $26.08 | $25.32 | $25.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.53 | $26.04 | $25.27 | $25.55 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.35 | $25.96 | $24.63 | $25.95 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $25.76 | $27.00 | $25.14 | $26.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.86 | $29.78 | $26.42 | $29.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.35 | $29.37 | $28.10 | $28.59 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.58 | $29.01 | $28.29 | $28.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.39 | $29.21 | $28.32 | $28.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.97 | $29.25 | $28.16 | $28.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.70 | $29.80 | $28.60 | $29.64 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.65 | $29.66 | $28.58 | $29.46 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.46 | $30.28 | $29.27 | $30.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $30.25 | $32.22 | $29.97 | $32.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.34 | $33.92 | $32.17 | $33.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.72 | $33.95 | $33.02 | $33.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.53 | $34.13 | $32.69 | $34.12 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.11 | $34.19 | $32.12 | $32.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.53 | $32.69 | $31.77 | $31.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $31.90 | $33.28 | $31.62 | $31.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.74 | $32.16 | $30.83 | $31.44 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.53 | $33.43 | $31.30 | $32.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.06 | $37.70 | $32.98 | $35.25 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.12 | $36.88 | $34.87 | $35.49 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.13 | $36.81 | $35.11 | $35.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.02 | $36.25 | $35.11 | $35.66 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.90 | $36.33 | $35.27 | $35.38 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $35.48 | $35.60 | $34.33 | $35.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $35.27 | $36.38 | $35.03 | $35.73 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.66 | $35.66 | $33.52 | $33.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $34.08 | $35.32 | $33.86 | $34.88 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.00 | $35.92 | $33.99 | $34.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.36 | $38.55 | $33.18 | $37.06 | 0 |
| May 5, 2014 – May 9, 2014 | $36.41 | $37.22 | $35.36 | $36.38 | 0 |
| May 12, 2014 – May 16, 2014 | $36.43 | $37.09 | $35.37 | $36.09 | 0 |
| May 19, 2014 – May 23, 2014 | $36.06 | $36.50 | $35.47 | $35.90 | 0 |
| May 26, 2014 – May 30, 2014 | $36.18 | $36.73 | $35.74 | $35.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.91 | $37.39 | $35.49 | $36.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.70 | $36.91 | $35.44 | $35.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.60 | $36.46 | $35.50 | $36.19 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.25 | $36.54 | $35.32 | $35.36 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.37 | $36.65 | $35.01 | $36.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.59 | $36.70 | $34.87 | $35.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.29 | $35.37 | $34.12 | $34.67 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.23 | $35.97 | $32.10 | $32.57 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.73 | $34.01 | $31.73 | $32.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.09 | $32.54 | $31.82 | $32.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.17 | $32.82 | $31.71 | $32.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.49 | $34.25 | $32.43 | $33.65 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.90 | $33.94 | $32.72 | $32.86 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.96 | $33.31 | $32.74 | $33.28 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $33.14 | $33.48 | $32.45 | $32.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.67 | $33.17 | $32.10 | $32.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.27 | $32.31 | $31.12 | $32.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.72 | $32.32 | $30.20 | $31.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.04 | $32.07 | $30.56 | $30.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.80 | $31.02 | $29.56 | $30.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.21 | $31.80 | $30.10 | $31.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.79 | $34.19 | $30.56 | $33.26 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33.44 | $35.21 | $33.27 | $34.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.00 | $36.71 | $34.76 | $35.50 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.49 | $38.29 | $35.37 | $37.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.47 | $39.41 | $37.47 | $39.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.81 | $39.19 | $37.47 | $38.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.74 | $39.37 | $37.85 | $38.15 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.14 | $39.32 | $37.30 | $38.51 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.54 | $39.72 | $38.50 | $38.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.70 | $39.41 | $37.79 | $38.39 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.91 | $39.55 | $37.69 | $37.88 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.09 | $39.06 | $36.22 | $36.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.63 | $37.29 | $35.60 | $36.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $36.80 | $37.98 | $36.37 | $36.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $36.78 | $38.59 | $36.55 | $37.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.45 | $44.99 | $35.78 | $44.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.54 | $48.74 | $43.88 | $48.41 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $48.60 | $48.63 | $47.59 | $48.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.23 | $49.96 | $48.14 | $48.79 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.92 | $49.85 | $48.42 | $49.17 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.56 | $52.33 | $49.15 | $51.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.89 | $53.20 | $50.29 | $52.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $53.19 | $54.00 | $51.88 | $52.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.06 | $53.70 | $52.06 | $53.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $53.04 | $53.71 | $51.86 | $52.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $52.36 | $54.93 | $52.10 | $54.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $54.98 | $56.38 | $50.34 | $50.50 | 0 |
| May 4, 2015 – May 8, 2015 | $50.82 | $50.97 | $48.54 | $49.06 | 0 |
| May 11, 2015 – May 15, 2015 | $48.98 | $50.48 | $48.88 | $49.92 | 0 |
| May 18, 2015 – May 22, 2015 | $49.98 | $50.49 | $48.69 | $49.08 | 0 |
| May 25, 2015 – May 29, 2015 | $49.10 | $49.51 | $48.19 | $48.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $49.15 | $51.70 | $48.38 | $51.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.91 | $51.42 | $49.95 | $50.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.22 | $53.54 | $49.65 | $52.97 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.37 | $54.91 | $52.76 | $54.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $54.52 | $54.52 | $52.52 | $53.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.92 | $53.25 | $51.49 | $53.18 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $53.67 | $54.77 | $52.59 | $53.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.32 | $54.19 | $51.80 | $51.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.73 | $65.06 | $50.33 | $62.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.80 | $62.73 | $55.39 | $58.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.42 | $59.77 | $55.06 | $57.05 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.97 | $58.31 | $54.35 | $54.66 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $50.76 | $54.21 | $48.41 | $52.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $53.07 | $54.86 | $51.55 | $53.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.27 | $55.39 | $53.27 | $54.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.97 | $58.21 | $53.51 | $54.23 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.76 | $56.16 | $52.37 | $52.47 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $52.23 | $52.63 | $49.38 | $50.81 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $51.28 | $53.20 | $48.44 | $50.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $51.01 | $51.64 | $48.18 | $50.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.43 | $51.91 | $42.41 | $43.97 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.72 | $57.60 | $43.58 | $47.87 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $47.75 | $49.74 | $46.17 | $48.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.56 | $49.23 | $40.64 | $42.83 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.39 | $43.55 | $39.65 | $42.37 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.33 | $45.13 | $42.25 | $43.19 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.03 | $42.94 | $39.70 | $40.35 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $40.32 | $40.83 | $38.14 | $39.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $39.09 | $40.31 | $38.16 | $39.74 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $39.77 | $41.16 | $39.18 | $40.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.50 | $43.66 | $40.43 | $42.70 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $41.94 | $44.82 | $40.33 | $40.53 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.20 | $42.39 | $39.08 | $40.32 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $40.94 | $43.21 | $38.47 | $42.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.59 | $48.48 | $42.38 | $48.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.59 | $48.08 | $42.74 | $42.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $42.38 | $50.08 | $40.35 | $48.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.12 | $52.12 | $48.11 | $51.24 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $51.66 | $53.15 | $50.17 | $51.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $51.54 | $53.30 | $51.54 | $52.66 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $52.22 | $54.72 | $51.13 | $54.01 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $53.90 | $54.33 | $51.40 | $53.37 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $53.14 | $53.75 | $51.21 | $52.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.48 | $54.21 | $52.09 | $53.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $53.99 | $53.99 | $50.78 | $51.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.67 | $53.73 | $50.48 | $53.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $53.01 | $55.03 | $53.01 | $53.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.10 | $55.27 | $50.03 | $51.43 | 0 |
| May 2, 2016 – May 6, 2016 | $51.47 | $53.09 | $50.11 | $50.80 | 0 |
| May 9, 2016 – May 13, 2016 | $50.77 | $51.44 | $46.07 | $46.63 | 0 |
| May 16, 2016 – May 20, 2016 | $46.56 | $47.33 | $45.54 | $46.76 | 0 |
| May 23, 2016 – May 27, 2016 | $46.88 | $47.54 | $46.46 | $47.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.06 | $48.17 | $46.30 | $47.93 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.03 | $51.40 | $48.01 | $50.08 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.07 | $51.77 | $48.99 | $51.52 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.93 | $52.73 | $48.22 | $49.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.68 | $51.50 | $47.52 | $51.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $50.65 | $52.49 | $49.42 | $52.38 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.74 | $54.59 | $52.25 | $54.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.86 | $54.51 | $52.42 | $53.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.34 | $53.98 | $48.31 | $50.43 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.13 | $50.83 | $46.77 | $48.07 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.24 | $49.03 | $47.10 | $48.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.30 | $50.74 | $48.30 | $50.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.62 | $50.73 | $49.95 | $50.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.61 | $50.89 | $48.62 | $50.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.36 | $50.36 | $47.99 | $48.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.92 | $48.72 | $46.80 | $47.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.90 | $51.56 | $47.53 | $50.53 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $50.35 | $50.65 | $48.89 | $50.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.93 | $51.53 | $49.49 | $51.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.65 | $53.61 | $51.49 | $53.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.11 | $53.70 | $52.04 | $52.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.94 | $53.70 | $46.83 | $51.19 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.24 | $51.25 | $49.11 | $49.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.29 | $52.52 | $47.99 | $52.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.38 | $53.51 | $51.47 | $51.72 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $51.73 | $53.59 | $51.66 | $53.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $53.26 | $53.52 | $50.24 | $51.67 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $52.12 | $56.31 | $51.97 | $55.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.02 | $56.02 | $51.81 | $52.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.53 | $52.71 | $49.80 | $50.18 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.10 | $52.06 | $50.10 | $51.66 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $52.05 | $52.39 | $48.96 | $49.49 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.50 | $50.90 | $48.38 | $49.89 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.71 | $50.82 | $48.43 | $49.07 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.77 | $50.63 | $48.14 | $48.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.19 | $49.52 | $45.95 | $46.07 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.87 | $53.97 | $45.87 | $53.01 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $52.54 | $52.91 | $49.78 | $50.34 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.23 | $51.20 | $48.87 | $49.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.37 | $50.46 | $48.36 | $48.77 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.73 | $49.63 | $48.32 | $49.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.44 | $51.32 | $49.21 | $50.99 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.99 | $51.66 | $50.10 | $51.44 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.03 | $52.97 | $50.70 | $52.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.41 | $52.46 | $50.68 | $51.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.62 | $52.67 | $51.47 | $51.61 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.77 | $53.09 | $51.60 | $51.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $52.54 | $53.34 | $48.16 | $50.33 | 0 |
| May 1, 2017 – May 5, 2017 | $50.23 | $50.87 | $49.21 | $50.70 | 0 |
| May 8, 2017 – May 12, 2017 | $50.85 | $51.70 | $49.10 | $49.40 | 0 |
| May 15, 2017 – May 19, 2017 | $49.71 | $49.99 | $45.99 | $46.97 | 0 |
| May 22, 2017 – May 26, 2017 | $47.09 | $48.37 | $46.38 | $48.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.06 | $49.82 | $47.62 | $49.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $49.45 | $51.14 | $49.06 | $51.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $51.03 | $51.83 | $50.20 | $50.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $50.68 | $51.19 | $48.65 | $50.44 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.59 | $52.16 | $49.97 | $51.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $51.98 | $52.13 | $50.42 | $51.32 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $51.24 | $51.24 | $49.21 | $49.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $49.81 | $51.87 | $49.24 | $51.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.33 | $55.38 | $50.12 | $55.31 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.06 | $55.06 | $52.30 | $52.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $52.75 | $53.79 | $51.18 | $51.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.25 | $52.98 | $50.08 | $50.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $50.40 | $51.30 | $49.10 | $51.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $51.08 | $52.10 | $50.52 | $52.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.01 | $52.71 | $51.43 | $52.11 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.36 | $53.08 | $51.92 | $52.82 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.82 | $52.91 | $51.78 | $52.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.14 | $55.28 | $51.44 | $55.09 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.24 | $56.46 | $53.66 | $56.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.99 | $55.99 | $52.83 | $53.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.86 | $56.19 | $53.03 | $55.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.49 | $60.47 | $54.84 | $58.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.54 | $57.70 | $54.88 | $55.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $55.31 | $56.63 | $54.35 | $55.93 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.76 | $59.91 | $55.60 | $59.62 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.84 | $61.68 | $59.50 | $61.32 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.68 | $64.29 | $60.17 | $62.71 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.08 | $63.47 | $61.59 | $62.03 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $61.94 | $63.37 | $60.40 | $62.91 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.24 | $64.44 | $63.22 | $64.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $64.29 | $65.09 | $63.75 | $64.50 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.97 | $66.03 | $63.26 | $64.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.06 | $66.02 | $63.26 | $65.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.17 | $66.98 | $64.61 | $66.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.44 | $68.19 | $65.51 | $67.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.20 | $70.22 | $65.76 | $67.37 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.03 | $71.07 | $64.38 | $68.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.81 | $69.81 | $63.13 | $67.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.74 | $67.96 | $65.51 | $67.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $68.27 | $69.98 | $66.41 | $68.88 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.63 | $71.40 | $68.22 | $71.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $71.39 | $71.43 | $69.04 | $70.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $70.01 | $70.41 | $67.59 | $68.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.21 | $70.37 | $68.07 | $68.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.58 | $72.18 | $66.85 | $70.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $71.52 | $74.81 | $70.46 | $71.85 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $71.90 | $72.98 | $70.93 | $71.06 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.92 | $79.16 | $71.31 | $76.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.91 | $76.45 | $71.95 | $72.96 | 0 |
| May 7, 2018 – May 11, 2018 | $73.33 | $74.69 | $73.23 | $73.99 | 0 |
| May 14, 2018 – May 18, 2018 | $74.14 | $77.56 | $73.88 | $77.35 | 0 |
| May 21, 2018 – May 25, 2018 | $77.43 | $79.39 | $77.08 | $78.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $78.83 | $80.84 | $78.51 | $80.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $80.47 | $83.59 | $80.15 | $83.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.42 | $84.11 | $81.70 | $82.71 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $82.15 | $84.44 | $81.13 | $82.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $81.97 | $85.11 | $80.94 | $82.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $82.52 | $82.85 | $80.45 | $82.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $82.61 | $84.04 | $81.04 | $83.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $81.58 | $86.24 | $81.58 | $84.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $85.12 | $85.63 | $74.12 | $77.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $76.94 | $79.71 | $75.74 | $78.13 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.33 | $82.59 | $78.18 | $81.32 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $81.41 | $82.99 | $80.58 | $82.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $82.32 | $83.72 | $81.34 | $81.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $82.01 | $82.72 | $80.74 | $82.04 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $81.96 | $83.00 | $81.26 | $82.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.42 | $84.12 | $82.27 | $82.97 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.98 | $84.40 | $81.50 | $82.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $82.25 | $85.03 | $81.30 | $84.19 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $84.51 | $84.96 | $80.15 | $80.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.04 | $81.77 | $76.88 | $78.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $78.89 | $80.96 | $77.56 | $77.67 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $77.51 | $81.36 | $75.93 | $77.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.76 | $84.56 | $78.64 | $84.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $84.13 | $85.32 | $82.74 | $84.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $84.06 | $85.02 | $81.28 | $82.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.07 | $82.30 | $78.22 | $81.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.26 | $83.88 | $79.81 | $82.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.76 | $86.83 | $80.06 | $80.15 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $79.87 | $84.12 | $75.59 | $76.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $75.97 | $78.11 | $73.98 | $74.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $73.83 | $77.72 | $72.59 | $76.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.81 | $77.59 | $73.41 | $75.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $75.25 | $77.35 | $72.98 | $74.87 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.57 | $78.91 | $73.47 | $78.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $78.02 | $80.32 | $76.91 | $79.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.73 | $81.56 | $78.66 | $81.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $81.45 | $99.53 | $81.26 | $96.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $97.35 | $98.91 | $93.94 | $94.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $94.51 | $96.07 | $93.56 | $95.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $96.10 | $96.77 | $93.24 | $95.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $95.36 | $96.03 | $90.93 | $91.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $91.92 | $94.89 | $91.92 | $94.31 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $94.79 | $96.36 | $91.76 | $91.89 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $91.88 | $95.62 | $91.18 | $94.71 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.37 | $96.36 | $93.66 | $94.61 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.59 | $95.41 | $92.27 | $94.51 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.51 | $95.60 | $92.85 | $93.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $93.57 | $97.27 | $90.03 | $92.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $91.96 | $92.42 | $88.97 | $90.91 | 0 |
| May 6, 2019 – May 10, 2019 | $89.57 | $90.63 | $86.52 | $87.63 | 0 |
| May 13, 2019 – May 17, 2019 | $86.36 | $90.10 | $84.14 | $88.59 | 0 |
| May 20, 2019 – May 24, 2019 | $88.02 | $89.60 | $87.06 | $88.52 | 0 |
| May 27, 2019 – May 31, 2019 | $88.64 | $89.43 | $84.06 | $85.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $85.57 | $89.77 | $85.07 | $88.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $88.95 | $90.09 | $86.64 | $89.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.03 | $92.07 | $89.49 | $90.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.85 | $91.47 | $89.20 | $91.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $92.05 | $92.90 | $90.37 | $91.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.79 | $93.56 | $90.43 | $93.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $93.53 | $96.12 | $92.73 | $94.75 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.96 | $97.52 | $91.57 | $94.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $94.64 | $99.74 | $92.00 | $92.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $91.43 | $92.72 | $89.40 | $91.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $90.49 | $91.84 | $83.66 | $84.98 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $86.19 | $88.58 | $84.87 | $85.05 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $85.93 | $87.59 | $84.67 | $85.69 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.53 | $88.38 | $82.57 | $87.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.99 | $93.20 | $87.43 | $90.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.75 | $90.64 | $86.96 | $87.37 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $87.29 | $90.29 | $86.64 | $88.24 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $88.26 | $89.83 | $83.88 | $85.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $87.29 | $91.20 | $86.05 | $89.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $90.53 | $92.77 | $89.30 | $92.38 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $92.38 | $93.99 | $85.90 | $86.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.90 | $88.42 | $80.06 | $82.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $83.05 | $86.68 | $82.04 | $85.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $85.32 | $86.61 | $83.84 | $85.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.38 | $84.95 | $82.34 | $83.09 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.40 | $86.45 | $82.23 | $84.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.86 | $84.99 | $80.24 | $83.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.55 | $85.95 | $83.33 | $85.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.07 | $93.48 | $85.60 | $92.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $92.73 | $92.73 | $90.91 | $91.29 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $91.15 | $92.86 | $90.80 | $92.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.05 | $92.93 | $89.41 | $89.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.62 | $90.27 | $87.44 | $87.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $87.75 | $90.12 | $85.06 | $85.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $84.15 | $87.94 | $83.16 | $86.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.77 | $88.00 | $80.32 | $82.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.92 | $84.81 | $81.42 | $83.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.84 | $83.95 | $82.59 | $83.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.69 | $82.33 | $72.95 | $74.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $74.97 | $77.28 | $70.48 | $72.19 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $68.44 | $69.42 | $58.15 | $64.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $55.14 | $61.08 | $47.62 | $55.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $55.86 | $64.86 | $50.17 | $62.26 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $62.50 | $65.91 | $58.89 | $60.22 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.80 | $69.85 | $61.73 | $69.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $69.21 | $69.21 | $63.85 | $66.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $66.26 | $66.26 | $60.47 | $64.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $64.93 | $71.49 | $60.58 | $61.57 | 0 |
| May 4, 2020 – May 8, 2020 | $61.18 | $62.40 | $58.30 | $62.18 | 0 |
| May 11, 2020 – May 15, 2020 | $61.27 | $61.27 | $52.53 | $57.70 | 0 |
| May 18, 2020 – May 22, 2020 | $60.05 | $64.74 | $60.05 | $63.62 | 0 |
| May 25, 2020 – May 29, 2020 | $66.28 | $70.58 | $66.18 | $67.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $67.19 | $80.25 | $67.13 | $77.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $78.65 | $79.78 | $71.07 | $73.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $72.63 | $76.48 | $71.11 | $72.28 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.33 | $74.52 | $69.40 | $71.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $72.02 | $75.43 | $71.21 | $73.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.51 | $74.72 | $68.97 | $70.62 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $71.01 | $74.11 | $69.58 | $71.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.46 | $76.14 | $70.37 | $73.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.73 | $76.06 | $69.08 | $69.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.53 | $71.51 | $67.36 | $70.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $70.48 | $75.39 | $70.11 | $74.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.10 | $75.33 | $72.99 | $74.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.82 | $80.76 | $74.78 | $80.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $80.37 | $84.17 | $78.35 | $82.56 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $81.51 | $83.53 | $80.73 | $82.71 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.12 | $86.76 | $81.45 | $82.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $80.49 | $84.39 | $78.81 | $82.81 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $83.77 | $84.00 | $78.64 | $81.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $82.42 | $87.16 | $82.24 | $86.88 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $86.88 | $87.09 | $84.12 | $85.17 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.66 | $91.19 | $80.54 | $88.07 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $86.77 | $88.90 | $67.19 | $68.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $68.80 | $74.20 | $68.03 | $72.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.13 | $78.13 | $70.85 | $72.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.71 | $78.12 | $72.21 | $77.45 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.78 | $79.71 | $76.13 | $77.81 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.82 | $79.97 | $75.14 | $79.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.12 | $81.06 | $76.12 | $76.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.54 | $81.35 | $76.11 | $81.14 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.28 | $83.62 | $79.36 | $82.85 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.36 | $83.36 | $79.13 | $80.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $80.54 | $83.02 | $77.38 | $81.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $81.20 | $87.18 | $80.88 | $85.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.10 | $86.38 | $82.98 | $84.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $84.75 | $86.08 | $78.38 | $80.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $80.93 | $103.13 | $80.10 | $99.16 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $96.72 | $99.08 | $91.76 | $93.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $93.74 | $95.29 | $90.51 | $95.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $93.76 | $99.02 | $92.70 | $94.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.04 | $97.43 | $89.60 | $93.92 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $93.73 | $96.83 | $93.56 | $96.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $96.96 | $99.71 | $94.70 | $98.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $100.76 | $103.56 | $93.53 | $100.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $99.96 | $101.19 | $95.61 | $96.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $97.27 | $99.90 | $95.36 | $99.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $99.00 | $102.43 | $96.38 | $102.05 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $102.00 | $104.79 | $99.05 | $104.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.04 | $105.94 | $93.79 | $100.44 | 0 |
| May 3, 2021 – May 7, 2021 | $100.52 | $101.65 | $97.13 | $99.70 | 0 |
| May 10, 2021 – May 14, 2021 | $99.78 | $99.95 | $94.80 | $97.69 | 0 |
| May 17, 2021 – May 21, 2021 | $97.74 | $98.67 | $93.35 | $94.33 | 0 |
| May 24, 2021 – May 28, 2021 | $94.42 | $97.30 | $93.66 | $94.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.32 | $96.32 | $91.82 | $92.42 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $93.23 | $95.41 | $91.60 | $95.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.55 | $95.71 | $90.46 | $90.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $91.47 | $94.28 | $90.74 | $93.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.37 | $93.63 | $90.17 | $93.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.84 | $94.26 | $90.52 | $93.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $93.19 | $94.62 | $90.38 | $90.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.34 | $93.89 | $87.96 | $91.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $91.74 | $93.83 | $89.79 | $92.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.31 | $98.83 | $92.60 | $95.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $94.91 | $96.99 | $93.75 | $95.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.31 | $95.90 | $91.57 | $93.42 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.03 | $96.42 | $93.63 | $95.71 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.71 | $97.02 | $94.20 | $95.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.65 | $95.65 | $91.87 | $95.13 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.60 | $96.53 | $91.00 | $91.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $90.47 | $93.53 | $89.52 | $92.43 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $92.50 | $94.06 | $88.69 | $90.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.51 | $91.83 | $86.25 | $88.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $88.20 | $90.04 | $87.47 | $89.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.56 | $92.77 | $87.97 | $91.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.90 | $97.08 | $91.56 | $96.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $96.48 | $97.62 | $93.77 | $96.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.85 | $98.98 | $96.28 | $98.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.54 | $99.54 | $95.32 | $95.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $96.41 | $97.45 | $91.72 | $92.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.59 | $93.98 | $88.94 | $89.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.66 | $96.29 | $90.22 | $94.01 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $93.71 | $93.71 | $87.63 | $87.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.83 | $87.35 | $83.95 | $87.03 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.77 | $91.71 | $86.77 | $90.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.59 | $91.29 | $86.41 | $87.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.58 | $87.48 | $84.02 | $84.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $83.55 | $86.25 | $82.51 | $82.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.77 | $85.18 | $80.78 | $83.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $82.76 | $90.03 | $82.43 | $87.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.30 | $94.35 | $86.91 | $89.45 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.14 | $93.32 | $88.51 | $89.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.77 | $89.64 | $82.27 | $87.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $85.65 | $87.63 | $83.43 | $84.07 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.84 | $84.46 | $77.62 | $79.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.82 | $87.98 | $80.26 | $87.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.80 | $88.79 | $84.12 | $85.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.68 | $88.49 | $83.83 | $84.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.80 | $85.40 | $79.64 | $81.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.80 | $83.33 | $79.78 | $82.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.03 | $85.22 | $80.19 | $80.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $79.91 | $83.02 | $74.54 | $76.53 | 0 |
| May 2, 2022 – May 6, 2022 | $77.18 | $78.00 | $70.80 | $71.08 | 0 |
| May 9, 2022 – May 13, 2022 | $71.08 | $75.25 | $68.99 | $74.37 | 0 |
| May 16, 2022 – May 20, 2022 | $74.17 | $75.68 | $68.72 | $70.66 | 0 |
| May 23, 2022 – May 27, 2022 | $70.88 | $72.22 | $66.30 | $72.22 | 0 |
| May 30, 2022 – Jun 3, 2022 | $71.69 | $75.16 | $70.62 | $74.87 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.37 | $75.55 | $70.11 | $70.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.20 | $68.78 | $63.84 | $66.73 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $67.88 | $72.22 | $66.59 | $71.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.89 | $72.19 | $65.91 | $66.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.02 | $70.05 | $65.75 | $69.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.49 | $70.51 | $67.48 | $68.57 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $69.36 | $72.13 | $68.23 | $71.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.29 | $71.51 | $66.21 | $69.19 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $68.64 | $70.03 | $66.92 | $70.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.31 | $72.37 | $68.45 | $71.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.15 | $73.68 | $70.84 | $71.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.03 | $71.57 | $68.57 | $68.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.15 | $69.00 | $66.02 | $66.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.91 | $69.93 | $65.08 | $69.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.18 | $72.12 | $66.25 | $66.64 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.99 | $68.30 | $62.44 | $63.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.09 | $65.76 | $61.02 | $63.16 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.02 | $70.86 | $63.38 | $68.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.43 | $69.27 | $65.13 | $67.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $68.56 | $69.82 | $66.20 | $68.19 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.77 | $73.32 | $67.88 | $72.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.56 | $72.28 | $67.81 | $71.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $72.07 | $76.65 | $67.61 | $76.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $76.06 | $81.03 | $74.53 | $80.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.10 | $84.09 | $78.66 | $83.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.32 | $86.28 | $81.06 | $85.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.68 | $84.85 | $82.30 | $82.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $82.39 | $85.74 | $79.22 | $79.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.96 | $81.66 | $78.15 | $80.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.27 | $82.91 | $79.79 | $82.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.53 | $87.67 | $82.92 | $87.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $87.15 | $87.93 | $85.49 | $87.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $87.23 | $87.39 | $82.03 | $83.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $84.13 | $86.93 | $83.62 | $86.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $85.70 | $92.61 | $81.00 | $88.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $87.13 | $87.59 | $83.38 | $84.39 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.71 | $86.55 | $83.94 | $85.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.84 | $85.01 | $81.74 | $82.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.26 | $84.80 | $82.00 | $84.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $84.77 | $85.18 | $80.52 | $81.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $80.41 | $82.66 | $79.31 | $81.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $82.12 | $83.73 | $80.29 | $82.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $82.70 | $85.34 | $81.29 | $85.29 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $85.13 | $86.60 | $82.62 | $83.54 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $83.04 | $84.62 | $82.80 | $83.08 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.06 | $84.80 | $81.72 | $83.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.19 | $85.10 | $77.50 | $78.96 | 0 |
| May 1, 2023 – May 5, 2023 | $78.86 | $81.03 | $75.69 | $78.10 | 0 |
| May 8, 2023 – May 12, 2023 | $78.34 | $78.72 | $73.36 | $73.93 | 0 |
| May 15, 2023 – May 19, 2023 | $74.41 | $74.74 | $70.75 | $71.87 | 0 |
| May 22, 2023 – May 26, 2023 | $72.10 | $73.18 | $69.65 | $70.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $70.89 | $72.55 | $69.11 | $71.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.20 | $75.64 | $70.73 | $73.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.30 | $73.81 | $72.11 | $72.98 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $72.56 | $72.68 | $69.84 | $70.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $70.77 | $73.73 | $70.54 | $73.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.29 | $73.74 | $70.30 | $71.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $71.06 | $75.19 | $70.91 | $73.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.99 | $74.44 | $72.32 | $73.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.70 | $75.35 | $72.75 | $73.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $73.55 | $75.23 | $67.88 | $71.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $71.40 | $73.60 | $70.30 | $71.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $71.73 | $71.95 | $70.23 | $71.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $71.35 | $71.72 | $66.81 | $67.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $67.66 | $70.64 | $67.66 | $70.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $70.10 | $70.21 | $67.77 | $68.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.74 | $68.80 | $66.69 | $68.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $68.43 | $69.15 | $66.52 | $66.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.40 | $71.43 | $66.28 | $70.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.81 | $71.10 | $66.62 | $67.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $66.90 | $68.43 | $66.25 | $68.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.76 | $72.89 | $67.84 | $67.95 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.75 | $69.74 | $62.88 | $67.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.41 | $74.29 | $67.44 | $73.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.20 | $74.71 | $71.74 | $72.74 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.22 | $76.20 | $71.34 | $73.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.54 | $73.54 | $70.92 | $72.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.58 | $76.32 | $70.48 | $76.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.99 | $78.23 | $75.96 | $76.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $76.62 | $79.70 | $75.70 | $77.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.02 | $79.48 | $75.92 | $76.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.97 | $77.79 | $75.98 | $76.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.93 | $76.27 | $70.41 | $72.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.10 | $75.33 | $71.86 | $74.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.34 | $74.99 | $72.42 | $74.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.17 | $77.30 | $74.74 | $76.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $76.81 | $78.66 | $70.30 | $77.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $77.15 | $77.15 | $73.19 | $76.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $76.87 | $78.77 | $75.39 | $77.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $77.07 | $79.52 | $76.41 | $79.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.74 | $79.27 | $76.82 | $77.66 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.59 | $78.16 | $75.78 | $77.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.32 | $77.68 | $75.99 | $76.54 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.06 | $76.19 | $73.42 | $74.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $74.37 | $78.05 | $74.37 | $77.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.97 | $78.07 | $71.86 | $72.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.80 | $73.94 | $71.32 | $71.81 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $72.42 | $73.75 | $70.12 | $73.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $73.81 | $82.67 | $73.50 | $76.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $76.93 | $79.57 | $73.83 | $77.77 | 0 |
| May 6, 2024 – May 10, 2024 | $78.23 | $80.83 | $77.87 | $80.71 | 0 |
| May 13, 2024 – May 17, 2024 | $81.12 | $83.26 | $80.14 | $80.55 | 0 |
| May 20, 2024 – May 24, 2024 | $80.55 | $82.85 | $80.27 | $80.96 | 0 |
| May 27, 2024 – May 31, 2024 | $80.88 | $82.61 | $78.83 | $82.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $82.82 | $84.04 | $79.21 | $79.80 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $79.40 | $79.85 | $77.07 | $77.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.61 | $80.77 | $77.45 | $80.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.44 | $81.57 | $75.32 | $76.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.50 | $76.91 | $72.72 | $73.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.84 | $77.50 | $73.86 | $75.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.92 | $77.83 | $74.57 | $74.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $74.91 | $76.93 | $72.67 | $73.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $73.96 | $80.93 | $73.22 | $75.35 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.22 | $79.89 | $73.03 | $77.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $77.79 | $78.99 | $76.55 | $77.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $77.71 | $81.15 | $77.19 | $80.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.08 | $81.80 | $77.28 | $78.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $77.88 | $79.64 | $77.27 | $78.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $78.90 | $80.62 | $76.62 | $79.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.07 | $81.89 | $78.47 | $79.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $79.53 | $81.22 | $77.08 | $80.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.15 | $81.97 | $78.14 | $79.71 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $79.31 | $79.31 | $76.65 | $77.49 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.56 | $81.62 | $76.93 | $81.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $81.23 | $81.26 | $72.60 | $72.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.31 | $79.60 | $73.15 | $77.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.00 | $82.89 | $77.92 | $80.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $81.10 | $82.83 | $79.73 | $80.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.22 | $81.33 | $77.41 | $81.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $82.05 | $86.01 | $82.05 | $84.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.80 | $86.93 | $83.52 | $85.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $85.84 | $88.55 | $84.87 | $86.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.97 | $88.61 | $84.49 | $85.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $85.17 | $86.08 | $83.06 | $83.24 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $82.67 | $82.94 | $78.62 | $80.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.43 | $81.48 | $78.38 | $80.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $79.85 | $82.18 | $78.90 | $81.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.84 | $88.30 | $81.43 | $86.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.45 | $88.33 | $85.67 | $85.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.99 | $84.84 | $76.27 | $76.94 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.90 | $82.43 | $74.05 | $82.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.15 | $89.38 | $82.15 | $88.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $88.32 | $90.14 | $83.13 | $84.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $84.05 | $85.14 | $79.46 | $81.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.54 | $86.69 | $75.11 | $76.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.64 | $78.29 | $72.28 | $74.58 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.09 | $76.17 | $73.05 | $73.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.12 | $75.66 | $63.16 | $67.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.43 | $67.15 | $57.54 | $63.92 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $65.37 | $66.71 | $62.75 | $63.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.97 | $66.33 | $60.35 | $62.98 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.53 | $63.93 | $56.92 | $58.08 | 0 |
| May 5, 2025 – May 9, 2025 | $58.03 | $65.80 | $58.03 | $64.37 | 0 |
| May 12, 2025 – May 16, 2025 | $67.83 | $69.82 | $64.44 | $64.97 | 0 |
| May 19, 2025 – May 23, 2025 | $63.79 | $65.77 | $61.44 | $62.43 | 0 |
| May 26, 2025 – May 30, 2025 | $63.43 | $65.01 | $62.11 | $62.41 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.01 | $62.05 | $58.92 | $60.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $60.68 | $63.35 | $57.94 | $58.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $59.45 | $60.51 | $58.46 | $59.09 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $58.78 | $61.89 | $57.63 | $60.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.17 | $63.84 | $59.31 | $62.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.18 | $63.38 | $59.96 | $60.13 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.91 | $59.91 | $57.30 | $58.33 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.73 | $61.92 | $58.22 | $59.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.55 | $59.76 | $47.08 | $48.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.84 | $51.87 | $48.32 | $49.61 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $49.69 | $52.53 | $48.26 | $52.30 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.33 | $56.03 | $52.11 | $55.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.51 | $55.85 | $52.97 | $54.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $54.43 | $57.55 | $54.43 | $55.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $55.70 | $56.06 | $53.25 | $53.74 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.83 | $54.46 | $52.29 | $52.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.39 | $53.18 | $49.64 | $51.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.24 | $53.41 | $50.46 | $52.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.45 | $53.04 | $48.11 | $48.18 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.25 | $52.03 | $48.68 | $51.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.73 | $53.88 | $51.43 | $52.76 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.44 | $54.23 | $46.71 | $48.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.45 | $52.11 | $47.40 | $50.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $51.28 | $53.89 | $49.86 | $52.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.77 | $52.96 | $49.07 | $52.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.37 | $54.31 | $51.35 | $53.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $52.66 | $55.40 | $52.66 | $54.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $54.60 | $57.88 | $52.91 | $56.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $56.71 | $57.14 | $53.86 | $54.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.57 | $55.91 | $54.17 | $55.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.83 | $55.92 | $54.43 | $55.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.77 | $57.85 | $53.97 | $55.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $54.78 | $55.35 | $53.15 | $53.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.07 | $53.61 | $51.19 | $52.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $52.45 | $55.02 | $52.39 | $54.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.63 | $67.23 | $54.11 | $62.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $62.18 | $63.43 | $60.47 | $62.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $62.68 | $64.19 | $61.18 | $63.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.03 | $63.09 | $59.39 | $61.31 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $59.63 | $60.56 | $56.80 | $57.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $56.72 | $57.49 | $53.74 | $54.98 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $55.30 | $56.07 | $54.25 | $54.96 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $56.48 | $56.73 | $53.68 | $54.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $54.80 | $55.02 | $51.79 | $54.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $54.00 | $59.07 | $54.00 | $56.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $56.69 | $61.09 | $55.92 | $60.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.50 | $64.80 | $59.87 | $59.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.05 | $63.44 | $58.94 | $62.04 | 0 |
| May 4, 2026 – May 8, 2026 | $61.21 | $64.31 | $58.80 | $62.73 | 0 |
| May 11, 2026 – May 15, 2026 | $62.56 | $62.66 | $56.96 | $57.46 | 0 |
| May 18, 2026 – May 22, 2026 | $57.83 | $64.00 | $56.84 | $63.39 | 0 |
| May 25, 2026 – May 29, 2026 | $63.84 | $68.30 | $63.28 | $66.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $65.65 | $67.17 | $63.72 | $64.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $63.86 | $67.95 | $63.72 | $66.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.87 | $69.06 | $63.59 | $66.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.54 | $67.04 | $62.64 | $64.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $64.15 | $64.81 | $60.39 | $63.32 | 0 |