| Oct 21, 2013 – Oct 25, 2013 | $15.00 | $15.42 | $14.72 | $14.99 | |
| Oct 28, 2013 – Nov 1, 2013 | $14.82 | $15.83 | $14.77 | $15.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.83 | $15.85 | $14.78 | $15.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.10 | $16.22 | $15.09 | $15.79 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.72 | $15.75 | $15.00 | $15.50 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.50 | $16.21 | $15.16 | $16.09 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.71 | $17.40 | $15.71 | $17.05 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.05 | $17.58 | $17.05 | $17.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.48 | $18.05 | $17.15 | $17.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.84 | $18.31 | $17.47 | $18.28 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.19 | $19.31 | $18.00 | $19.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.35 | $19.64 | $18.39 | $18.67 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.88 | $18.88 | $17.73 | $18.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.32 | $18.50 | $17.50 | $17.81 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $17.96 | $18.05 | $16.86 | $17.93 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.93 | $18.77 | $17.65 | $18.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.16 | $19.34 | $18.16 | $18.81 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.84 | $24.38 | $18.63 | $21.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.05 | $24.22 | $22.04 | $24.22 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.94 | $24.99 | $22.79 | $22.90 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.88 | $23.36 | $20.91 | $21.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.69 | $25.89 | $21.58 | $24.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.94 | $25.50 | $21.89 | $22.94 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.96 | $26.53 | $22.93 | $24.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.72 | $24.87 | $23.03 | $23.51 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.66 | $24.90 | $23.02 | $24.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.94 | $25.99 | $24.23 | $24.65 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.79 | $27.96 | $24.30 | $27.84 | 0 |
| May 5, 2014 – May 9, 2014 | $27.61 | $27.84 | $24.93 | $25.48 | 0 |
| May 12, 2014 – May 16, 2014 | $25.65 | $26.07 | $24.10 | $24.41 | 0 |
| May 19, 2014 – May 23, 2014 | $24.46 | $26.61 | $24.33 | $26.44 | 0 |
| May 26, 2014 – May 30, 2014 | $26.59 | $27.25 | $25.97 | $26.44 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $26.20 | $26.64 | $23.52 | $24.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.70 | $25.90 | $22.66 | $23.12 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $23.19 | $24.13 | $22.90 | $24.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.99 | $24.46 | $22.99 | $23.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.30 | $23.63 | $22.70 | $23.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.42 | $23.42 | $21.79 | $22.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.70 | $24.00 | $22.61 | $23.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.66 | $24.36 | $21.85 | $23.40 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.44 | $25.80 | $23.13 | $24.89 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.95 | $25.69 | $24.39 | $24.60 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.66 | $25.76 | $24.18 | $24.97 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $25.18 | $26.10 | $24.82 | $25.89 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $25.92 | $26.49 | $25.34 | $25.76 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.49 | $26.89 | $25.48 | $26.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.37 | $26.37 | $24.72 | $25.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.20 | $25.37 | $24.10 | $24.64 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.45 | $24.72 | $23.94 | $24.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $24.06 | $24.43 | $23.56 | $23.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $23.96 | $23.96 | $21.36 | $21.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.45 | $22.54 | $19.68 | $22.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.99 | $23.16 | $21.85 | $22.82 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.81 | $23.37 | $20.50 | $21.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.25 | $22.79 | $20.21 | $22.59 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.72 | $21.95 | $20.49 | $21.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.21 | $22.11 | $20.70 | $21.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.85 | $22.58 | $21.55 | $22.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.10 | $23.96 | $21.89 | $23.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $23.80 | $24.06 | $21.86 | $21.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.05 | $22.54 | $21.53 | $22.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.54 | $23.26 | $22.22 | $23.24 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.24 | $23.44 | $22.79 | $22.97 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $22.94 | $24.04 | $22.45 | $23.02 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.00 | $23.00 | $20.19 | $21.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $21.15 | $21.76 | $20.63 | $21.65 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $21.00 | $28.68 | $20.96 | $28.11 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.13 | $30.20 | $27.91 | $29.62 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $29.67 | $31.07 | $29.21 | $30.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $30.35 | $31.95 | $29.76 | $31.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.35 | $31.52 | $29.50 | $31.50 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.33 | $32.00 | $29.49 | $29.72 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.00 | $30.34 | $28.97 | $29.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.66 | $31.07 | $29.22 | $30.86 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.97 | $31.11 | $28.62 | $28.99 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.12 | $29.41 | $28.18 | $28.95 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $28.93 | $29.78 | $28.61 | $29.41 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.30 | $29.79 | $28.88 | $29.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.37 | $29.98 | $27.95 | $28.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.21 | $29.93 | $27.75 | $29.32 | 0 |
| May 4, 2015 – May 8, 2015 | $29.30 | $30.22 | $28.79 | $29.85 | 0 |
| May 11, 2015 – May 15, 2015 | $29.85 | $30.98 | $29.72 | $30.95 | 0 |
| May 18, 2015 – May 22, 2015 | $30.86 | $31.69 | $30.82 | $31.23 | 0 |
| May 25, 2015 – May 29, 2015 | $31.15 | $31.48 | $30.30 | $31.17 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $31.25 | $32.47 | $30.93 | $32.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $32.05 | $32.53 | $30.40 | $31.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $30.95 | $32.28 | $30.68 | $31.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $31.91 | $32.09 | $30.93 | $31.04 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $30.94 | $30.96 | $30.21 | $30.78 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $30.49 | $30.66 | $28.92 | $29.79 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $30.01 | $31.54 | $29.61 | $31.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.41 | $31.58 | $30.34 | $30.65 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.54 | $31.87 | $29.07 | $31.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.38 | $31.80 | $29.90 | $31.28 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.53 | $31.95 | $30.19 | $31.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $31.50 | $31.89 | $29.12 | $29.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.99 | $31.91 | $26.87 | $31.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.10 | $33.16 | $31.49 | $32.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.06 | $34.12 | $31.45 | $31.65 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $31.79 | $32.73 | $31.23 | $31.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $31.52 | $31.84 | $29.97 | $30.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.95 | $30.14 | $28.81 | $29.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.77 | $31.04 | $29.11 | $30.71 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $30.75 | $31.84 | $30.48 | $31.76 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.63 | $32.30 | $31.25 | $32.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.02 | $32.85 | $31.41 | $32.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.61 | $33.54 | $31.30 | $32.31 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.40 | $30.65 | $26.27 | $26.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $26.42 | $28.32 | $25.99 | $28.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.23 | $29.90 | $28.13 | $28.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $28.70 | $29.65 | $26.87 | $27.51 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.41 | $27.62 | $25.21 | $25.86 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26.00 | $27.54 | $24.85 | $25.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $25.29 | $26.56 | $24.92 | $26.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.24 | $26.46 | $25.65 | $25.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.61 | $25.95 | $23.03 | $23.36 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.54 | $24.20 | $22.23 | $22.73 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.92 | $23.11 | $20.79 | $22.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.31 | $22.59 | $21.14 | $22.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $22.24 | $23.28 | $20.53 | $21.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.10 | $21.11 | $19.37 | $20.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $21.30 | $24.89 | $21.30 | $24.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.43 | $25.84 | $23.29 | $25.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.01 | $27.74 | $24.70 | $27.43 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $27.20 | $27.41 | $25.59 | $26.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.75 | $28.14 | $26.39 | $27.24 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $27.45 | $27.70 | $25.91 | $26.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.73 | $28.01 | $26.16 | $27.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.71 | $28.04 | $26.95 | $27.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27.72 | $28.41 | $26.52 | $26.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.70 | $27.07 | $26.16 | $26.76 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.54 | $31.70 | $26.21 | $30.41 | 0 |
| May 2, 2016 – May 6, 2016 | $30.50 | $30.62 | $28.60 | $29.55 | 0 |
| May 9, 2016 – May 13, 2016 | $30.35 | $30.60 | $29.03 | $29.88 | 0 |
| May 16, 2016 – May 20, 2016 | $29.86 | $30.47 | $29.21 | $29.88 | 0 |
| May 23, 2016 – May 27, 2016 | $29.89 | $31.23 | $29.69 | $31.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.08 | $31.96 | $30.70 | $31.92 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.93 | $32.68 | $31.76 | $32.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.83 | $32.82 | $31.23 | $32.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $32.99 | $33.09 | $29.80 | $29.86 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $29.58 | $31.47 | $27.88 | $30.79 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.70 | $32.45 | $29.55 | $32.24 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $32.34 | $32.77 | $31.64 | $31.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.94 | $32.28 | $31.29 | $31.63 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.63 | $32.05 | $28.84 | $29.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.95 | $30.32 | $28.55 | $29.22 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $29.23 | $29.56 | $28.28 | $28.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $29.01 | $29.21 | $28.32 | $28.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.76 | $30.54 | $28.50 | $29.44 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.60 | $30.09 | $29.03 | $29.87 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.00 | $30.34 | $29.28 | $29.76 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $29.55 | $30.62 | $29.03 | $30.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $30.52 | $31.47 | $30.11 | $30.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $30.33 | $30.80 | $29.57 | $30.11 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $30.11 | $31.72 | $29.88 | $31.62 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $31.67 | $32.05 | $30.25 | $31.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.41 | $32.10 | $30.89 | $31.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.25 | $32.47 | $30.26 | $30.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.68 | $32.75 | $29.91 | $32.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.16 | $34.92 | $32.16 | $33.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.87 | $35.92 | $33.65 | $35.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.90 | $36.56 | $35.20 | $36.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.29 | $36.75 | $35.28 | $35.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $35.86 | $37.48 | $35.75 | $36.53 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $37.80 | $38.00 | $36.25 | $36.46 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.46 | $37.62 | $36.37 | $37.16 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.28 | $37.51 | $36.55 | $37.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.54 | $37.84 | $36.31 | $36.98 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $37.18 | $37.74 | $36.55 | $36.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $36.10 | $36.55 | $34.89 | $36.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.14 | $37.51 | $35.71 | $36.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.60 | $38.78 | $36.21 | $38.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.52 | $38.69 | $38.02 | $38.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.63 | $39.69 | $38.49 | $39.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $39.65 | $40.57 | $37.14 | $37.32 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.20 | $39.71 | $37.20 | $39.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.03 | $39.37 | $38.49 | $38.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.82 | $40.15 | $38.82 | $39.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $39.75 | $41.56 | $39.67 | $41.22 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $40.78 | $42.34 | $40.17 | $41.71 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $41.83 | $41.94 | $40.59 | $41.04 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.04 | $41.23 | $39.95 | $39.98 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $39.97 | $41.83 | $39.97 | $40.93 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.44 | $42.42 | $41.27 | $42.04 | 0 |
| May 1, 2017 – May 5, 2017 | $42.14 | $42.75 | $33.35 | $35.79 | 0 |
| May 8, 2017 – May 12, 2017 | $35.63 | $37.74 | $35.15 | $36.28 | 0 |
| May 15, 2017 – May 19, 2017 | $36.33 | $37.70 | $36.24 | $37.00 | 0 |
| May 22, 2017 – May 26, 2017 | $37.08 | $37.89 | $35.26 | $36.92 | 0 |
| May 29, 2017 – Jun 2, 2017 | $36.91 | $38.27 | $36.13 | $37.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $37.35 | $39.68 | $36.36 | $37.53 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $37.48 | $37.81 | $36.26 | $37.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $37.45 | $38.99 | $37.31 | $38.08 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $38.30 | $38.75 | $37.50 | $38.03 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $38.12 | $38.47 | $37.51 | $38.15 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $38.17 | $38.45 | $34.54 | $35.13 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.23 | $35.47 | $34.24 | $35.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $35.25 | $36.98 | $35.08 | $36.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.67 | $37.56 | $31.03 | $32.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.56 | $32.94 | $31.58 | $31.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.09 | $34.11 | $31.67 | $33.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $32.91 | $33.39 | $32.47 | $32.90 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.00 | $33.38 | $32.40 | $32.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.94 | $33.21 | $32.26 | $33.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.24 | $34.52 | $33.08 | $33.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.66 | $34.34 | $32.39 | $33.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.18 | $33.39 | $32.43 | $33.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.24 | $33.82 | $32.81 | $33.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.62 | $33.62 | $31.96 | $32.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.33 | $32.67 | $30.95 | $32.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.68 | $32.87 | $31.43 | $31.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.72 | $35.36 | $31.32 | $33.51 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.81 | $35.14 | $33.35 | $33.79 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.77 | $34.23 | $33.05 | $33.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.95 | $35.75 | $33.93 | $35.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $35.42 | $37.09 | $35.00 | $36.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.29 | $38.03 | $36.10 | $37.91 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.95 | $39.26 | $37.68 | $37.72 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.98 | $38.69 | $37.51 | $38.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $38.21 | $38.35 | $37.54 | $37.83 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $38.05 | $38.59 | $37.78 | $38.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.10 | $39.33 | $37.79 | $38.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.07 | $39.12 | $38.30 | $38.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.80 | $39.17 | $38.26 | $38.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.67 | $39.92 | $38.39 | $38.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.25 | $38.88 | $35.75 | $37.06 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.42 | $39.64 | $37.00 | $39.02 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.66 | $39.23 | $38.07 | $38.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $38.87 | $39.85 | $37.40 | $39.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.12 | $41.23 | $38.88 | $40.99 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.06 | $41.44 | $40.19 | $40.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.66 | $40.93 | $38.93 | $38.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.53 | $40.38 | $38.51 | $39.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.78 | $40.18 | $38.55 | $38.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.04 | $41.60 | $38.82 | $40.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.69 | $41.49 | $40.18 | $40.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.91 | $41.31 | $38.73 | $38.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.14 | $38.45 | $26.29 | $28.01 | 0 |
| May 7, 2018 – May 11, 2018 | $28.02 | $30.05 | $28.02 | $29.90 | 0 |
| May 14, 2018 – May 18, 2018 | $29.91 | $30.18 | $28.84 | $29.76 | 0 |
| May 21, 2018 – May 25, 2018 | $29.88 | $30.23 | $28.86 | $29.62 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.34 | $29.84 | $28.94 | $29.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.99 | $30.49 | $29.00 | $29.80 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.79 | $30.68 | $29.75 | $30.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.21 | $30.37 | $29.00 | $29.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $29.23 | $29.72 | $28.51 | $29.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $29.13 | $29.73 | $28.94 | $29.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.78 | $30.19 | $29.59 | $29.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.96 | $30.54 | $29.18 | $30.16 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.19 | $30.98 | $29.77 | $30.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.62 | $32.48 | $30.41 | $31.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.20 | $31.98 | $30.15 | $31.57 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.61 | $31.75 | $30.46 | $30.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.89 | $31.35 | $30.31 | $30.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.01 | $31.96 | $30.95 | $31.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.56 | $31.77 | $30.44 | $30.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.60 | $31.35 | $30.17 | $30.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.27 | $30.70 | $29.46 | $30.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.41 | $30.93 | $29.63 | $30.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.79 | $30.88 | $27.70 | $27.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.80 | $28.06 | $24.82 | $25.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.96 | $26.30 | $24.83 | $25.59 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.71 | $25.86 | $23.31 | $23.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.91 | $25.22 | $23.14 | $24.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.72 | $25.05 | $18.52 | $19.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $19.26 | $19.75 | $18.11 | $18.46 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.73 | $18.96 | $17.27 | $17.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.29 | $18.29 | $17.57 | $18.10 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.44 | $18.55 | $16.82 | $16.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.89 | $18.02 | $16.79 | $16.80 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.69 | $17.16 | $15.37 | $15.43 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15.27 | $16.66 | $15.09 | $16.32 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.44 | $17.77 | $16.00 | $17.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.46 | $18.93 | $17.46 | $18.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.68 | $19.30 | $18.58 | $19.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.92 | $19.46 | $18.24 | $19.04 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.17 | $21.26 | $19.16 | $21.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.05 | $21.61 | $20.89 | $21.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $21.36 | $22.82 | $21.27 | $22.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.74 | $24.03 | $22.54 | $23.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.94 | $24.29 | $22.66 | $23.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.50 | $23.66 | $21.56 | $21.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $22.03 | $22.32 | $21.69 | $21.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.78 | $22.05 | $21.15 | $21.24 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $21.21 | $21.80 | $20.63 | $21.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.86 | $24.97 | $21.86 | $24.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.08 | $26.24 | $24.16 | $26.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.18 | $27.00 | $25.68 | $26.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.78 | $26.85 | $24.84 | $25.44 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.36 | $25.68 | $23.54 | $24.25 | 0 |
| May 6, 2019 – May 10, 2019 | $23.56 | $24.19 | $17.83 | $19.09 | 0 |
| May 13, 2019 – May 17, 2019 | $18.36 | $19.23 | $17.93 | $18.80 | 0 |
| May 20, 2019 – May 24, 2019 | $18.54 | $18.70 | $17.18 | $17.45 | 0 |
| May 27, 2019 – May 31, 2019 | $17.39 | $17.45 | $16.02 | $16.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.23 | $17.46 | $16.11 | $16.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.74 | $17.15 | $15.34 | $15.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $15.78 | $16.76 | $15.47 | $16.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $15.96 | $16.07 | $15.02 | $15.73 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.08 | $16.32 | $15.65 | $15.70 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.58 | $15.93 | $14.92 | $15.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $15.42 | $15.70 | $14.30 | $14.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.67 | $14.96 | $14.28 | $14.93 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.87 | $15.49 | $13.38 | $13.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.36 | $13.89 | $12.14 | $12.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $12.04 | $12.11 | $10.13 | $10.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.01 | $11.36 | $10.15 | $10.19 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.35 | $11.10 | $9.52 | $10.74 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.57 | $11.35 | $10.21 | $11.27 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.31 | $13.43 | $11.31 | $12.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.21 | $13.45 | $11.98 | $12.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $12.03 | $12.13 | $11.35 | $11.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.72 | $12.06 | $10.31 | $10.99 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.02 | $11.44 | $10.48 | $11.21 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.13 | $11.72 | $10.80 | $11.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $12.08 | $13.35 | $12.01 | $12.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.30 | $12.53 | $10.70 | $11.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.48 | $15.79 | $11.32 | $15.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.47 | $15.58 | $14.55 | $14.95 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $14.91 | $15.03 | $13.68 | $13.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.05 | $14.13 | $13.47 | $13.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.65 | $13.84 | $12.65 | $13.17 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.15 | $14.27 | $12.86 | $13.81 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $13.99 | $14.34 | $13.65 | $13.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.94 | $14.28 | $13.85 | $13.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.98 | $14.49 | $13.55 | $13.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $13.32 | $14.63 | $12.76 | $13.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.69 | $15.05 | $13.60 | $14.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.63 | $14.72 | $13.61 | $14.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.65 | $13.90 | $11.90 | $12.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.33 | $12.88 | $12.00 | $12.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.15 | $14.71 | $12.06 | $14.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.35 | $14.75 | $12.07 | $12.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $11.94 | $12.11 | $10.17 | $11.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.91 | $11.24 | $10.02 | $10.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.63 | $9.70 | $5.76 | $7.20 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.75 | $8.18 | $5.50 | $7.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.02 | $10.24 | $7.01 | $9.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.38 | $9.58 | $8.21 | $8.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.01 | $10.98 | $8.78 | $10.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $10.42 | $10.86 | $9.46 | $10.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $9.70 | $10.73 | $9.32 | $10.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.73 | $11.92 | $10.13 | $10.27 | 0 |
| May 4, 2020 – May 8, 2020 | $10.04 | $11.62 | $9.77 | $11.18 | 0 |
| May 11, 2020 – May 15, 2020 | $11.02 | $11.08 | $8.53 | $8.78 | 0 |
| May 18, 2020 – May 22, 2020 | $9.08 | $9.68 | $9.03 | $9.19 | 0 |
| May 25, 2020 – May 29, 2020 | $9.60 | $10.79 | $9.23 | $10.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.29 | $11.12 | $10.15 | $10.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $11.21 | $11.52 | $9.29 | $9.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.28 | $10.73 | $9.04 | $9.73 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.78 | $10.05 | $8.12 | $8.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.40 | $8.72 | $8.02 | $8.41 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.71 | $8.79 | $7.56 | $7.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.03 | $9.24 | $7.69 | $8.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.81 | $9.17 | $8.57 | $8.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.67 | $9.39 | $8.45 | $9.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.36 | $11.50 | $9.29 | $11.02 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.05 | $11.13 | $10.33 | $10.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.59 | $10.98 | $10.19 | $10.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.41 | $10.63 | $10.19 | $10.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.42 | $10.98 | $10.01 | $10.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.25 | $11.17 | $8.57 | $8.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.03 | $9.88 | $8.98 | $9.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.30 | $9.49 | $8.25 | $8.49 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.69 | $9.46 | $8.60 | $9.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.38 | $10.09 | $9.17 | $9.63 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.77 | $9.77 | $8.87 | $9.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.49 | $9.82 | $9.20 | $9.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.42 | $9.46 | $8.39 | $8.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.06 | $10.31 | $8.92 | $9.92 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.50 | $11.05 | $9.69 | $10.80 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.98 | $11.34 | $10.64 | $10.89 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.10 | $12.53 | $10.98 | $12.49 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $12.51 | $13.21 | $11.76 | $13.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $13.02 | $14.00 | $12.61 | $13.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $13.32 | $13.67 | $12.94 | $13.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $12.98 | $13.43 | $12.79 | $13.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $13.14 | $13.44 | $12.78 | $13.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $13.43 | $14.60 | $12.86 | $13.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.76 | $15.05 | $13.71 | $14.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.87 | $15.24 | $14.48 | $14.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.31 | $15.52 | $14.01 | $14.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.86 | $15.75 | $14.81 | $15.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $15.12 | $15.66 | $14.87 | $15.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.68 | $16.04 | $13.46 | $13.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.67 | $14.77 | $13.24 | $14.59 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.92 | $15.39 | $13.75 | $14.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $14.55 | $17.08 | $14.40 | $16.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.75 | $16.92 | $15.75 | $15.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.87 | $16.00 | $14.47 | $15.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.78 | $16.04 | $15.11 | $15.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.62 | $17.97 | $15.23 | $17.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.22 | $17.91 | $16.60 | $16.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.65 | $16.99 | $15.99 | $16.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.89 | $17.02 | $16.41 | $16.45 | 0 |
| May 3, 2021 – May 7, 2021 | $16.61 | $18.65 | $16.08 | $18.38 | 0 |
| May 10, 2021 – May 14, 2021 | $18.33 | $18.71 | $17.27 | $18.16 | 0 |
| May 17, 2021 – May 21, 2021 | $18.04 | $19.23 | $17.59 | $18.63 | 0 |
| May 24, 2021 – May 28, 2021 | $18.60 | $20.37 | $18.50 | $20.31 | 0 |
| May 31, 2021 – Jun 4, 2021 | $20.34 | $20.93 | $20.20 | $20.89 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.00 | $21.64 | $20.71 | $21.62 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.70 | $21.92 | $19.94 | $20.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.15 | $21.42 | $20.02 | $21.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.30 | $22.18 | $21.00 | $21.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $21.58 | $21.96 | $20.66 | $21.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $21.60 | $21.98 | $20.30 | $20.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.13 | $20.96 | $19.54 | $20.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $20.49 | $21.42 | $19.81 | $21.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.27 | $21.68 | $15.89 | $16.54 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.40 | $16.52 | $14.87 | $15.06 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.82 | $15.26 | $14.41 | $15.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.18 | $16.10 | $15.18 | $15.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.10 | $16.20 | $15.50 | $15.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.59 | $15.67 | $14.45 | $14.47 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $14.62 | $14.91 | $14.11 | $14.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.87 | $14.12 | $13.36 | $13.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.80 | $14.12 | $13.38 | $13.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.55 | $13.58 | $11.64 | $11.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.79 | $12.28 | $11.51 | $12.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.03 | $12.43 | $11.62 | $11.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.65 | $11.79 | $10.59 | $10.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.71 | $11.67 | $9.36 | $10.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.42 | $10.60 | $9.25 | $10.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.13 | $10.35 | $9.62 | $9.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.69 | $10.97 | $9.60 | $10.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.75 | $10.75 | $9.78 | $10.08 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.28 | $11.81 | $10.00 | $11.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.88 | $11.85 | $10.23 | $10.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.72 | $10.93 | $10.30 | $10.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.84 | $11.22 | $10.61 | $11.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $11.18 | $11.80 | $10.61 | $10.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.45 | $10.87 | $9.79 | $10.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.04 | $10.21 | $8.83 | $8.84 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.59 | $9.52 | $8.43 | $9.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.02 | $9.74 | $8.57 | $8.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.01 | $9.83 | $8.83 | $8.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.93 | $10.63 | $8.55 | $10.35 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.22 | $10.34 | $9.37 | $10.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.91 | $10.06 | $8.35 | $8.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.30 | $8.32 | $6.74 | $6.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.97 | $8.68 | $6.67 | $8.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.64 | $8.94 | $7.69 | $7.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.87 | $8.32 | $7.34 | $7.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.69 | $7.87 | $6.40 | $6.87 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.44 | $7.05 | $6.39 | $6.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.47 | $6.78 | $6.18 | $6.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.35 | $6.66 | $6.00 | $6.03 | 0 |
| May 2, 2022 – May 6, 2022 | $5.99 | $8.19 | $5.94 | $7.60 | 0 |
| May 9, 2022 – May 13, 2022 | $7.31 | $7.46 | $6.32 | $7.20 | 0 |
| May 16, 2022 – May 20, 2022 | $7.12 | $7.48 | $6.42 | $6.78 | 0 |
| May 23, 2022 – May 27, 2022 | $6.86 | $7.54 | $6.38 | $7.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.44 | $8.42 | $7.26 | $8.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.40 | $8.81 | $7.52 | $7.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.24 | $7.77 | $6.37 | $6.99 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.10 | $7.19 | $6.42 | $6.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.97 | $7.33 | $5.67 | $5.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.77 | $6.47 | $5.56 | $6.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.17 | $6.48 | $5.87 | $6.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.65 | $7.66 | $6.35 | $7.61 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.63 | $9.14 | $7.41 | $9.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.91 | $9.99 | $8.84 | $9.70 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.72 | $10.81 | $9.24 | $10.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.53 | $11.05 | $10.38 | $10.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.47 | $10.86 | $10.16 | $10.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.99 | $12.75 | $9.92 | $12.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.67 | $12.82 | $11.58 | $12.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.55 | $12.88 | $11.33 | $12.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.74 | $12.05 | $9.88 | $10.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.79 | $10.55 | $9.09 | $9.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.39 | $11.95 | $9.13 | $11.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.52 | $11.72 | $10.31 | $11.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.47 | $12.78 | $11.17 | $12.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.42 | $13.73 | $12.04 | $13.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.28 | $13.57 | $9.05 | $9.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.23 | $9.68 | $8.57 | $9.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.82 | $9.55 | $8.64 | $9.12 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.12 | $9.24 | $8.90 | $9.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.89 | $9.05 | $8.39 | $8.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.51 | $8.54 | $7.74 | $7.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.80 | $8.47 | $7.35 | $7.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.43 | $7.50 | $6.92 | $7.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.11 | $7.42 | $6.78 | $7.35 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.45 | $7.70 | $7.19 | $7.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.75 | $9.26 | $7.41 | $9.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.05 | $9.34 | $8.39 | $8.84 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.90 | $8.97 | $7.58 | $8.07 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.94 | $8.92 | $7.85 | $8.43 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.36 | $8.53 | $8.01 | $8.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.49 | $8.68 | $7.83 | $8.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.85 | $8.70 | $7.30 | $7.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.87 | $7.94 | $7.05 | $7.80 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.86 | $7.88 | $6.71 | $6.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.65 | $6.92 | $5.91 | $6.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.08 | $6.56 | $5.74 | $6.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.11 | $6.40 | $5.92 | $6.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.39 | $6.43 | $5.76 | $5.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.80 | $6.03 | $5.28 | $5.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.05 | $5.13 | $4.44 | $4.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.63 | $5.04 | $4.43 | $4.93 | 0 |
| May 1, 2023 – May 5, 2023 | $4.87 | $5.34 | $4.62 | $4.78 | 0 |
| May 8, 2023 – May 12, 2023 | $4.81 | $4.83 | $4.21 | $4.28 | 0 |
| May 15, 2023 – May 19, 2023 | $4.28 | $4.46 | $4.01 | $4.31 | 0 |
| May 22, 2023 – May 26, 2023 | $4.31 | $4.47 | $3.99 | $4.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.48 | $4.63 | $3.97 | $4.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.55 | $4.72 | $4.11 | $4.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.56 | $5.09 | $4.53 | $4.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.86 | $4.97 | $4.58 | $4.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.63 | $5.84 | $4.62 | $5.63 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.77 | $6.32 | $5.69 | $6.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.21 | $6.65 | $5.30 | $5.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.45 | $5.46 | $4.65 | $4.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.60 | $4.81 | $4.35 | $4.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.48 | $4.64 | $3.04 | $3.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.24 | $3.89 | $3.10 | $3.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.71 | $3.97 | $3.56 | $3.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.72 | $3.72 | $3.23 | $3.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.34 | $3.53 | $3.18 | $3.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.47 | $3.69 | $3.32 | $3.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.68 | $3.84 | $3.50 | $3.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.50 | $3.55 | $3.14 | $3.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.28 | $3.40 | $3.04 | $3.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.39 | $3.64 | $2.46 | $2.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.61 | $2.92 | $2.33 | $2.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.41 | $2.57 | $2.24 | $2.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.34 | $2.58 | $2.22 | $2.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.73 | $1.93 | $1.34 | $1.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.60 | $1.72 | $1.35 | $1.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.42 | $1.92 | $1.38 | $1.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.96 | $1.96 | $1.72 | $1.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.79 | $1.91 | $1.62 | $1.89 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.91 | $1.95 | $1.73 | $1.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.90 | $2.75 | $1.89 | $2.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.51 | $2.79 | $2.38 | $2.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.75 | $2.99 | $2.68 | $2.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.80 | $2.97 | $2.68 | $2.74 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.74 | $2.75 | $2.44 | $2.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.41 | $2.45 | $2.28 | $2.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.23 | $2.56 | $2.13 | $2.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.41 | $2.51 | $2.21 | $2.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.19 | $2.28 | $2.09 | $2.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.17 | $2.38 | $2.09 | $2.18 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.13 | $2.18 | $1.85 | $1.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.94 | $2.03 | $1.10 | $1.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.11 | $1.33 | $0.89 | $1.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.27 | $1.70 | $1.25 | $1.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.50 | $1.52 | $1.30 | $1.32 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.32 | $1.38 | $1.21 | $1.31 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.35 | $1.37 | $1.14 | $1.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.19 | $1.29 | $1.05 | $1.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.07 | $1.07 | $0.91 | $0.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.94 | $1.08 | $0.86 | $0.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.93 | $1.18 | $0.86 | $0.99 | 0 |
| May 6, 2024 – May 10, 2024 | $0.98 | $1.29 | $0.92 | $1.05 | 0 |
| May 13, 2024 – May 17, 2024 | $1.07 | $1.33 | $1.00 | $1.32 | 0 |
| May 20, 2024 – May 24, 2024 | $1.28 | $1.37 | $1.15 | $1.16 | 0 |
| May 27, 2024 – May 31, 2024 | $1.17 | $1.52 | $1.13 | $1.44 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.46 | $1.80 | $1.43 | $1.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.61 | $1.64 | $1.26 | $1.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.28 | $1.36 | $1.12 | $1.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.26 | $1.34 | $1.10 | $1.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.22 | $1.28 | $1.05 | $1.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.10 | $1.54 | $1.10 | $1.53 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.56 | $2.35 | $1.47 | $1.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.65 | $1.92 | $1.57 | $1.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.00 | $2.88 | $1.99 | $2.29 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.02 | $3.03 | $1.93 | $2.86 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.90 | $4.03 | $2.79 | $3.96 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.08 | $4.47 | $3.83 | $4.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.40 | $4.50 | $3.79 | $3.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.72 | $4.23 | $3.67 | $4.07 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.07 | $5.38 | $4.06 | $5.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.33 | $6.41 | $5.23 | $6.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.21 | $6.75 | $5.68 | $6.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.10 | $6.50 | $5.60 | $6.16 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.16 | $6.54 | $5.85 | $6.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.97 | $6.29 | $5.47 | $6.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.07 | $6.54 | $5.72 | $6.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.32 | $7.07 | $6.29 | $6.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.71 | $7.19 | $4.54 | $4.70 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.72 | $4.80 | $4.14 | $4.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.12 | $4.74 | $4.07 | $4.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.72 | $5.37 | $4.72 | $4.77 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.83 | $5.45 | $4.72 | $5.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.37 | $5.96 | $5.13 | $5.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.75 | $6.90 | $5.24 | $5.58 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.55 | $5.84 | $5.29 | $5.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.40 | $5.59 | $5.14 | $5.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.00 | $5.61 | $4.76 | $4.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.82 | $5.70 | $4.75 | $5.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.46 | $5.95 | $5.44 | $5.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.16 | $5.18 | $4.49 | $5.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.88 | $5.25 | $4.70 | $5.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.12 | $5.38 | $4.94 | $5.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.13 | $5.54 | $5.00 | $5.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.04 | $6.61 | $4.67 | $6.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.38 | $6.46 | $5.18 | $5.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.12 | $5.23 | $4.48 | $5.07 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.09 | $5.62 | $5.05 | $5.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.79 | $5.95 | $5.25 | $5.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.20 | $5.48 | $3.15 | $3.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.35 | $4.08 | $3.18 | $3.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.43 | $3.66 | $3.29 | $3.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.25 | $3.95 | $2.94 | $3.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.89 | $4.82 | $3.55 | $4.76 | 0 |
| May 5, 2025 – May 9, 2025 | $4.66 | $5.07 | $4.54 | $4.82 | 0 |
| May 12, 2025 – May 16, 2025 | $5.33 | $5.95 | $5.21 | $5.88 | 0 |
| May 19, 2025 – May 23, 2025 | $5.74 | $5.96 | $5.22 | $5.70 | 0 |
| May 26, 2025 – May 30, 2025 | $5.82 | $6.30 | $5.61 | $6.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.00 | $6.11 | $5.42 | $6.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.11 | $6.42 | $5.80 | $5.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.96 | $6.42 | $5.50 | $6.32 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.25 | $8.39 | $6.12 | $8.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.36 | $8.67 | $7.91 | $8.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.49 | $8.62 | $7.51 | $7.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.40 | $8.01 | $7.14 | $7.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.92 | $8.44 | $7.28 | $7.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.05 | $8.68 | $7.49 | $7.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.83 | $15.74 | $12.89 | $15.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.81 | $15.85 | $14.65 | $15.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.86 | $16.12 | $14.93 | $15.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.90 | $16.61 | $15.75 | $16.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.40 | $16.53 | $15.19 | $16.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.08 | $16.83 | $15.94 | $16.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.48 | $16.98 | $16.05 | $16.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.40 | $17.13 | $15.22 | $15.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.68 | $16.28 | $15.08 | $15.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.69 | $15.74 | $14.82 | $14.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.39 | $15.87 | $14.69 | $15.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.45 | $16.24 | $15.03 | $15.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.26 | $17.93 | $15.42 | $17.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.06 | $17.13 | $15.60 | $16.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.28 | $17.98 | $16.20 | $16.78 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.60 | $18.05 | $16.14 | $17.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.43 | $19.99 | $17.40 | $19.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.39 | $20.10 | $18.51 | $19.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.50 | $20.55 | $19.11 | $19.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.66 | $19.82 | $17.61 | $18.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.52 | $18.55 | $17.95 | $18.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.84 | $18.44 | $17.84 | $18.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $18.34 | $18.66 | $17.12 | $18.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.20 | $19.95 | $18.12 | $18.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.89 | $18.50 | $17.70 | $17.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.97 | $19.08 | $17.87 | $18.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.81 | $19.12 | $17.52 | $19.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.99 | $19.91 | $18.43 | $19.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.05 | $19.43 | $18.35 | $18.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.77 | $18.83 | $16.38 | $17.57 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.12 | $17.99 | $16.62 | $17.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.01 | $18.36 | $16.85 | $17.59 | 0 |
| Mar 16, 2026 – Mar 16, 2026 | $17.85 | $18.00 | $17.60 | $17.66 | |