| Jan 3, 2005 – Jan 7, 2005 | $9.24 | $9.26 | $8.99 | $9.12 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.12 | $9.28 | $8.97 | $9.02 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.02 | $9.20 | $8.95 | $8.98 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.98 | $9.26 | $8.81 | $9.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $9.22 | $9.58 | $9.14 | $9.39 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.39 | $9.54 | $9.29 | $9.51 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.50 | $9.76 | $9.37 | $9.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.38 | $9.52 | $9.23 | $9.45 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.45 | $9.91 | $9.41 | $9.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.85 | $9.98 | $9.47 | $9.50 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.53 | $9.69 | $9.32 | $9.59 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.57 | $9.74 | $9.50 | $9.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.69 | $9.13 | $8.34 | $8.88 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.93 | $9.37 | $8.93 | $9.11 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.11 | $9.69 | $9.11 | $9.53 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.53 | $9.73 | $9.23 | $9.45 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.45 | $9.68 | $9.41 | $9.65 | 0 |
| May 2, 2005 – May 6, 2005 | $9.63 | $9.99 | $9.58 | $9.92 | 0 |
| May 9, 2005 – May 13, 2005 | $9.92 | $10.20 | $9.89 | $10.07 | 0 |
| May 16, 2005 – May 20, 2005 | $10.07 | $10.50 | $10.07 | $10.39 | 0 |
| May 23, 2005 – May 27, 2005 | $10.35 | $10.44 | $10.20 | $10.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.28 | $10.33 | $10.13 | $10.26 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.23 | $10.35 | $10.07 | $10.17 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.15 | $10.77 | $10.13 | $10.74 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.71 | $10.85 | $10.53 | $10.56 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.45 | $10.99 | $10.40 | $10.93 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.95 | $11.17 | $10.81 | $11.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $11.19 | $11.22 | $11.00 | $11.16 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $11.10 | $11.35 | $10.83 | $10.92 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.96 | $11.40 | $10.89 | $11.31 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.32 | $11.38 | $11.26 | $11.35 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.39 | $11.57 | $11.34 | $11.50 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.47 | $11.55 | $11.32 | $11.33 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.35 | $11.52 | $11.03 | $11.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.45 | $11.85 | $11.42 | $11.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.67 | $11.88 | $11.59 | $11.82 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $11.78 | $12.41 | $11.75 | $12.34 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.21 | $12.42 | $11.98 | $12.15 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.14 | $12.47 | $12.04 | $12.19 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.22 | $12.39 | $11.86 | $11.98 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.01 | $12.03 | $11.66 | $11.79 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.82 | $12.11 | $11.72 | $11.83 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.91 | $12.06 | $11.56 | $11.88 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $11.90 | $12.33 | $11.83 | $12.07 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.11 | $12.20 | $12.00 | $12.14 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.14 | $12.38 | $12.04 | $12.30 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.33 | $12.58 | $12.32 | $12.53 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.57 | $12.73 | $12.40 | $12.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.55 | $12.94 | $12.55 | $12.85 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.82 | $12.99 | $12.77 | $12.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.91 | $13.00 | $12.75 | $12.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.87 | $13.31 | $12.81 | $13.07 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.07 | $13.41 | $12.88 | $12.94 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.90 | $13.10 | $12.73 | $13.07 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.07 | $13.09 | $12.84 | $12.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.91 | $14.01 | $12.84 | $13.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.73 | $13.90 | $13.30 | $13.76 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.78 | $13.86 | $13.51 | $13.78 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.73 | $14.03 | $13.69 | $13.89 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.88 | $14.63 | $13.86 | $14.49 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.53 | $14.78 | $14.36 | $14.37 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.38 | $14.61 | $14.19 | $14.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.47 | $15.12 | $14.37 | $15.08 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.06 | $15.18 | $14.78 | $14.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.88 | $15.36 | $14.69 | $15.25 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.29 | $15.46 | $14.53 | $14.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.53 | $14.79 | $14.38 | $14.57 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $14.58 | $15.17 | $14.49 | $14.82 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $14.79 | $15.01 | $13.56 | $13.64 | 0 |
| May 1, 2006 – May 5, 2006 | $13.64 | $13.91 | $13.59 | $13.88 | 0 |
| May 8, 2006 – May 12, 2006 | $13.85 | $14.05 | $13.83 | $13.89 | 0 |
| May 15, 2006 – May 19, 2006 | $13.90 | $14.15 | $13.68 | $13.74 | 0 |
| May 22, 2006 – May 26, 2006 | $13.70 | $14.17 | $13.67 | $13.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.91 | $14.05 | $13.67 | $13.83 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.77 | $13.85 | $13.20 | $13.22 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.22 | $13.34 | $12.85 | $13.06 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.12 | $13.17 | $12.70 | $12.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.00 | $13.38 | $12.87 | $13.25 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.26 | $13.39 | $12.99 | $13.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.36 | $13.36 | $13.00 | $13.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.18 | $13.48 | $12.93 | $13.27 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.43 | $13.91 | $13.42 | $13.60 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.60 | $13.83 | $13.48 | $13.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.73 | $13.74 | $13.35 | $13.70 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.79 | $13.85 | $13.69 | $13.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $13.83 | $14.05 | $13.54 | $13.83 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $13.84 | $14.38 | $13.82 | $14.37 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $14.38 | $14.39 | $14.09 | $14.22 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.22 | $14.71 | $14.17 | $14.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $14.59 | $14.84 | $13.71 | $14.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.08 | $14.39 | $13.91 | $14.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.35 | $14.79 | $14.22 | $14.54 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.50 | $14.78 | $14.44 | $14.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.60 | $14.85 | $14.55 | $14.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.74 | $15.07 | $14.50 | $14.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.78 | $15.18 | $14.29 | $14.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.36 | $14.67 | $14.18 | $14.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.24 | $15.08 | $14.12 | $14.88 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.83 | $14.86 | $14.31 | $14.32 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.27 | $14.65 | $14.19 | $14.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.53 | $14.89 | $14.47 | $14.57 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.59 | $15.21 | $14.52 | $14.71 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.70 | $14.72 | $14.04 | $14.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.15 | $14.33 | $14.08 | $14.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.28 | $14.71 | $14.28 | $14.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.64 | $15.07 | $14.54 | $15.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.07 | $15.46 | $14.99 | $15.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.20 | $17.23 | $15.01 | $16.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.70 | $16.75 | $16.32 | $16.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.57 | $16.97 | $16.49 | $16.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.94 | $17.58 | $16.80 | $17.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.38 | $17.48 | $17.27 | $17.44 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.40 | $17.42 | $16.18 | $16.38 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.18 | $16.89 | $16.16 | $16.83 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $16.75 | $16.96 | $15.92 | $16.44 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.53 | $17.17 | $16.48 | $17.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.09 | $17.09 | $16.49 | $16.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.84 | $17.19 | $16.73 | $17.12 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.12 | $17.26 | $16.88 | $17.23 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.27 | $17.48 | $17.14 | $17.36 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.41 | $17.93 | $15.79 | $15.96 | 0 |
| Apr 30, 2007 – May 4, 2007 | $16.05 | $16.42 | $15.84 | $16.27 | 0 |
| May 7, 2007 – May 11, 2007 | $16.39 | $16.50 | $15.76 | $15.85 | 0 |
| May 14, 2007 – May 18, 2007 | $15.85 | $16.32 | $15.47 | $16.28 | 0 |
| May 21, 2007 – May 25, 2007 | $16.17 | $16.71 | $16.06 | $16.56 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.84 | $16.84 | $16.15 | $16.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $16.25 | $16.34 | $15.91 | $16.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.20 | $16.39 | $15.95 | $16.02 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.00 | $16.03 | $15.65 | $15.67 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.71 | $15.94 | $15.58 | $15.70 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.78 | $16.05 | $15.64 | $15.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.85 | $15.96 | $15.41 | $15.91 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.83 | $16.22 | $15.30 | $15.34 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.45 | $17.00 | $14.67 | $14.70 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $14.68 | $15.70 | $14.56 | $15.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.13 | $15.59 | $13.96 | $14.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.71 | $15.56 | $14.32 | $15.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.11 | $15.92 | $14.77 | $15.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.65 | $16.08 | $15.25 | $15.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.71 | $15.75 | $15.22 | $15.42 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.58 | $15.58 | $14.41 | $14.62 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.08 | $15.15 | $14.08 | $14.84 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.76 | $14.93 | $14.50 | $14.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.73 | $15.23 | $14.52 | $15.01 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.03 | $15.26 | $14.29 | $14.89 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.79 | $15.06 | $14.41 | $14.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.52 | $14.84 | $14.17 | $14.58 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.71 | $15.87 | $14.24 | $14.37 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.24 | $14.73 | $14.05 | $14.32 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.20 | $14.80 | $14.20 | $14.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.67 | $14.67 | $14.20 | $14.40 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.30 | $15.05 | $13.84 | $14.87 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.75 | $15.12 | $14.18 | $15.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.05 | $15.09 | $14.04 | $14.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.12 | $14.68 | $14.01 | $14.61 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.78 | $15.10 | $14.63 | $14.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.85 | $14.89 | $14.31 | $14.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.37 | $15.74 | $14.33 | $15.52 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.61 | $15.61 | $15.00 | $15.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.66 | $15.55 | $14.18 | $14.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.73 | $15.94 | $14.48 | $15.29 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.33 | $15.58 | $14.70 | $14.87 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.84 | $14.92 | $14.19 | $14.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.46 | $14.50 | $13.94 | $14.15 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.19 | $14.40 | $13.57 | $13.71 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.63 | $13.74 | $13.08 | $13.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $13.57 | $13.69 | $12.73 | $12.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.63 | $14.02 | $12.63 | $13.62 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.66 | $13.79 | $13.39 | $13.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.46 | $13.75 | $13.05 | $13.44 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.56 | $13.60 | $12.81 | $12.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.95 | $13.44 | $12.82 | $13.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.45 | $13.94 | $12.78 | $13.45 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.47 | $13.76 | $13.32 | $13.62 | 0 |
| May 5, 2008 – May 9, 2008 | $13.61 | $14.12 | $13.41 | $13.53 | 0 |
| May 12, 2008 – May 16, 2008 | $13.53 | $13.67 | $13.39 | $13.54 | 0 |
| May 19, 2008 – May 23, 2008 | $13.52 | $13.80 | $13.44 | $13.54 | 0 |
| May 26, 2008 – May 30, 2008 | $13.53 | $13.81 | $13.53 | $13.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.56 | $13.95 | $13.41 | $13.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.57 | $13.62 | $13.04 | $13.49 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $13.38 | $13.65 | $12.94 | $13.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.24 | $13.31 | $12.82 | $12.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.87 | $13.31 | $12.78 | $12.85 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.97 | $13.18 | $12.53 | $12.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.74 | $12.81 | $12.08 | $12.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.43 | $14.64 | $12.34 | $13.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.88 | $14.08 | $13.60 | $13.84 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.84 | $14.26 | $13.16 | $14.21 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.08 | $14.30 | $13.70 | $13.99 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.03 | $14.03 | $13.48 | $13.89 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.81 | $13.89 | $13.51 | $13.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.62 | $13.94 | $13.20 | $13.37 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.81 | $13.82 | $13.27 | $13.54 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.33 | $13.58 | $12.26 | $13.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.99 | $13.26 | $12.07 | $12.63 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.49 | $12.84 | $11.94 | $12.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.92 | $12.04 | $9.17 | $9.72 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.83 | $10.96 | $9.48 | $10.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.16 | $11.18 | $9.82 | $10.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.99 | $10.88 | $9.40 | $10.32 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.31 | $10.50 | $9.80 | $9.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.24 | $10.29 | $9.25 | $9.89 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.81 | $10.30 | $8.82 | $9.85 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.77 | $10.47 | $9.62 | $10.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.00 | $10.36 | $9.56 | $10.18 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.39 | $11.00 | $9.81 | $10.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.96 | $11.68 | $10.73 | $11.39 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.51 | $11.51 | $11.19 | $11.39 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.38 | $11.94 | $11.21 | $11.78 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.77 | $12.27 | $11.45 | $11.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.85 | $12.52 | $11.76 | $12.38 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.42 | $12.74 | $11.84 | $11.95 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.97 | $12.53 | $11.92 | $12.03 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.83 | $12.94 | $11.83 | $12.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.84 | $12.84 | $12.10 | $12.40 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.21 | $12.21 | $11.63 | $11.84 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.93 | $11.95 | $10.52 | $10.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.39 | $10.53 | $9.97 | $10.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.10 | $10.39 | $9.13 | $10.38 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.48 | $10.54 | $9.97 | $10.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.31 | $10.88 | $10.20 | $10.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.66 | $11.25 | $10.46 | $10.89 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.79 | $11.10 | $10.67 | $10.99 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.95 | $11.90 | $10.75 | $11.57 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.53 | $12.28 | $11.24 | $11.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.34 | $11.83 | $11.12 | $11.41 | 0 |
| May 4, 2009 – May 8, 2009 | $11.38 | $12.19 | $11.37 | $12.06 | 0 |
| May 11, 2009 – May 15, 2009 | $11.87 | $12.05 | $11.63 | $11.66 | 0 |
| May 18, 2009 – May 22, 2009 | $11.72 | $12.42 | $11.54 | $12.19 | 0 |
| May 25, 2009 – May 29, 2009 | $12.17 | $12.52 | $12.12 | $12.36 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.46 | $12.65 | $11.78 | $12.12 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.05 | $12.54 | $11.86 | $12.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.10 | $12.47 | $11.82 | $12.20 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.12 | $12.29 | $11.58 | $12.11 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.05 | $12.26 | $11.72 | $11.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.81 | $12.29 | $11.69 | $11.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.86 | $12.66 | $11.79 | $12.65 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.72 | $12.93 | $12.40 | $12.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.89 | $13.84 | $12.71 | $13.14 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.18 | $13.74 | $12.83 | $13.55 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.54 | $13.79 | $13.38 | $13.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.47 | $14.19 | $13.22 | $14.06 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.14 | $14.22 | $13.84 | $14.17 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.11 | $14.35 | $13.95 | $14.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.30 | $14.50 | $14.05 | $14.47 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.43 | $14.56 | $14.23 | $14.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $14.52 | $14.78 | $14.27 | $14.37 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.40 | $15.26 | $14.38 | $14.45 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.51 | $15.18 | $14.33 | $15.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.14 | $15.85 | $15.05 | $15.72 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.80 | $15.94 | $15.36 | $15.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.52 | $15.73 | $14.79 | $14.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.87 | $16.03 | $14.75 | $15.78 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.87 | $16.49 | $15.72 | $16.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.50 | $16.60 | $16.11 | $16.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.69 | $16.89 | $16.42 | $16.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.70 | $16.73 | $16.38 | $16.54 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.50 | $16.87 | $16.19 | $16.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.67 | $17.82 | $16.67 | $17.45 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.56 | $17.81 | $17.44 | $17.66 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.70 | $17.81 | $17.46 | $17.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.62 | $17.89 | $17.21 | $17.47 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.59 | $18.28 | $17.51 | $18.05 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.08 | $18.51 | $17.44 | $17.87 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.97 | $18.78 | $17.89 | $18.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.42 | $19.18 | $17.87 | $18.11 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.12 | $18.54 | $17.95 | $18.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.60 | $18.95 | $18.19 | $18.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.00 | $19.00 | $18.54 | $18.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.81 | $19.17 | $18.66 | $19.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.11 | $19.14 | $18.69 | $18.78 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.76 | $19.58 | $18.57 | $19.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.25 | $19.79 | $19.03 | $19.23 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.34 | $19.72 | $19.12 | $19.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.25 | $19.89 | $19.19 | $19.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.83 | $20.12 | $19.47 | $20.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.10 | $21.38 | $19.89 | $20.93 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.91 | $21.28 | $20.64 | $20.75 | 0 |
| May 3, 2010 – May 7, 2010 | $20.87 | $21.14 | $19.47 | $20.11 | 0 |
| May 10, 2010 – May 14, 2010 | $20.80 | $21.49 | $20.56 | $21.06 | 0 |
| May 17, 2010 – May 21, 2010 | $21.08 | $21.49 | $20.26 | $20.79 | 0 |
| May 24, 2010 – May 28, 2010 | $20.77 | $21.37 | $19.89 | $21.09 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.93 | $21.91 | $20.68 | $20.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.79 | $21.56 | $20.44 | $21.52 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.56 | $22.43 | $21.56 | $21.96 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.12 | $22.24 | $21.19 | $21.49 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.59 | $22.03 | $20.44 | $20.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.18 | $21.62 | $20.92 | $21.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.43 | $22.20 | $21.30 | $21.67 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.70 | $21.89 | $19.52 | $20.59 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.64 | $20.84 | $18.76 | $20.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.42 | $20.76 | $20.11 | $20.39 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.40 | $20.47 | $19.28 | $19.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.39 | $20.07 | $19.23 | $19.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.61 | $19.77 | $18.32 | $18.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.50 | $19.45 | $18.40 | $18.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.93 | $19.28 | $18.76 | $19.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.41 | $20.68 | $19.19 | $20.41 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.42 | $21.21 | $20.32 | $21.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.10 | $21.52 | $20.47 | $20.86 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.84 | $21.71 | $20.66 | $21.42 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.48 | $22.05 | $21.42 | $21.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.87 | $22.00 | $21.22 | $21.68 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.77 | $22.88 | $21.44 | $22.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.27 | $22.57 | $21.04 | $21.43 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.31 | $21.43 | $20.71 | $21.18 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.18 | $21.38 | $20.76 | $21.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.99 | $21.19 | $20.70 | $20.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.82 | $21.84 | $20.73 | $21.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.80 | $22.05 | $21.42 | $21.78 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.82 | $22.69 | $21.22 | $22.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.65 | $23.41 | $22.51 | $23.34 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.24 | $23.55 | $23.11 | $23.15 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.24 | $23.76 | $23.01 | $23.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.65 | $24.05 | $23.44 | $24.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.04 | $24.63 | $23.77 | $24.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.44 | $25.16 | $24.25 | $24.42 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.52 | $24.97 | $23.33 | $24.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.96 | $25.16 | $24.29 | $24.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.81 | $25.72 | $24.15 | $25.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.35 | $25.72 | $24.72 | $25.44 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.52 | $25.84 | $25.24 | $25.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.73 | $26.42 | $25.09 | $25.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.95 | $25.55 | $24.46 | $25.38 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.59 | $26.86 | $25.52 | $26.73 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.76 | $27.59 | $26.58 | $27.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.57 | $27.83 | $26.96 | $27.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.41 | $27.53 | $26.64 | $26.94 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.74 | $27.67 | $26.43 | $27.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.54 | $28.92 | $27.06 | $27.65 | 0 |
| May 2, 2011 – May 6, 2011 | $27.73 | $28.47 | $27.48 | $28.21 | 0 |
| May 9, 2011 – May 13, 2011 | $28.21 | $28.92 | $28.15 | $28.60 | 0 |
| May 16, 2011 – May 20, 2011 | $28.52 | $28.88 | $28.13 | $28.38 | 0 |
| May 23, 2011 – May 27, 2011 | $28.08 | $28.40 | $27.69 | $28.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.23 | $28.33 | $27.39 | $27.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.44 | $28.44 | $27.42 | $28.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.07 | $28.29 | $27.62 | $27.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $27.97 | $28.47 | $27.33 | $27.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $27.27 | $28.75 | $27.16 | $28.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.67 | $29.67 | $28.60 | $29.10 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.86 | $29.34 | $28.48 | $28.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.09 | $28.61 | $25.67 | $27.65 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.52 | $28.71 | $25.68 | $26.14 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.17 | $26.83 | $24.33 | $25.12 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.78 | $26.16 | $23.42 | $26.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.49 | $26.58 | $25.39 | $25.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.16 | $26.51 | $25.14 | $26.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.55 | $27.63 | $26.52 | $26.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.92 | $27.59 | $25.63 | $26.28 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.81 | $27.32 | $25.55 | $26.90 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.52 | $27.63 | $25.46 | $25.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.97 | $27.40 | $25.43 | $25.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.33 | $25.73 | $23.78 | $24.49 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $24.86 | $26.33 | $24.83 | $26.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.94 | $27.19 | $25.59 | $27.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.27 | $28.96 | $27.07 | $28.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.62 | $28.71 | $26.28 | $26.84 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.93 | $27.42 | $25.99 | $27.15 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.00 | $27.18 | $25.58 | $25.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.34 | $25.52 | $24.55 | $24.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.32 | $25.86 | $24.83 | $25.42 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.75 | $25.79 | $24.88 | $24.98 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.83 | $25.40 | $24.42 | $25.24 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.19 | $25.73 | $24.93 | $25.70 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $25.63 | $25.95 | $25.28 | $25.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.94 | $26.59 | $25.88 | $26.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.50 | $26.89 | $25.88 | $25.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.31 | $27.55 | $26.17 | $27.53 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.47 | $27.63 | $25.78 | $26.77 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.70 | $27.40 | $26.48 | $26.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.85 | $27.15 | $26.36 | $26.51 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.88 | $26.14 | $25.20 | $25.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.29 | $26.01 | $24.88 | $25.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.82 | $26.10 | $25.19 | $25.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.18 | $26.15 | $24.94 | $26.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.04 | $26.56 | $25.95 | $26.41 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.34 | $27.02 | $26.27 | $26.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.98 | $27.40 | $26.76 | $27.33 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.36 | $27.39 | $26.33 | $26.34 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.26 | $27.21 | $25.83 | $25.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.93 | $26.45 | $25.66 | $26.01 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.35 | $26.30 | $25.00 | $25.43 | 0 |
| Apr 30, 2012 – May 4, 2012 | $25.39 | $25.89 | $24.91 | $24.92 | 0 |
| May 7, 2012 – May 11, 2012 | $24.88 | $25.58 | $24.45 | $25.23 | 0 |
| May 14, 2012 – May 18, 2012 | $25.06 | $25.50 | $24.86 | $24.89 | 0 |
| May 21, 2012 – May 25, 2012 | $24.88 | $25.58 | $24.87 | $25.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.59 | $25.77 | $25.05 | $25.09 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.06 | $25.98 | $24.91 | $25.63 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.79 | $25.80 | $25.04 | $25.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.72 | $26.65 | $25.67 | $26.23 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.99 | $27.21 | $25.89 | $27.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $27.34 | $27.58 | $26.76 | $26.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.71 | $27.53 | $26.71 | $27.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $27.36 | $27.91 | $27.00 | $27.12 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.94 | $26.97 | $25.52 | $26.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.78 | $27.81 | $26.48 | $27.24 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.24 | $27.42 | $26.46 | $26.76 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.69 | $26.81 | $25.62 | $26.06 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.95 | $26.56 | $25.94 | $26.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.45 | $27.05 | $25.50 | $26.74 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.74 | $27.07 | $26.40 | $26.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.64 | $26.80 | $25.76 | $25.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.01 | $27.10 | $25.97 | $27.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.97 | $27.38 | $26.71 | $26.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.92 | $27.66 | $26.85 | $27.43 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.39 | $27.68 | $27.17 | $27.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $27.42 | $28.42 | $27.33 | $27.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.89 | $28.15 | $27.23 | $27.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $27.50 | $28.62 | $27.27 | $28.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.95 | $28.44 | $27.52 | $28.09 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.18 | $28.45 | $27.70 | $28.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.24 | $28.96 | $28.17 | $28.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.86 | $29.47 | $28.50 | $29.46 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.49 | $29.90 | $29.32 | $29.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $29.53 | $30.27 | $29.41 | $30.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $30.26 | $30.72 | $30.19 | $30.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.37 | $30.48 | $29.84 | $29.88 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.82 | $30.52 | $29.75 | $30.49 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.50 | $30.77 | $30.36 | $30.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.70 | $32.00 | $30.57 | $32.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.04 | $32.52 | $31.21 | $31.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.45 | $32.64 | $31.31 | $32.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $32.35 | $32.73 | $32.09 | $32.72 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.69 | $33.00 | $32.45 | $32.66 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.71 | $33.22 | $32.36 | $32.91 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.01 | $33.74 | $32.30 | $33.63 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.53 | $34.20 | $33.41 | $33.98 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.90 | $34.62 | $33.85 | $34.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.87 | $36.56 | $33.76 | $34.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $35.01 | $36.14 | $34.93 | $36.06 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $36.02 | $37.41 | $35.95 | $36.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.57 | $38.09 | $36.23 | $37.98 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.95 | $39.30 | $37.74 | $39.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $39.54 | $39.89 | $36.99 | $37.33 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.38 | $38.61 | $37.32 | $38.25 | 0 |
| May 6, 2013 – May 10, 2013 | $38.19 | $38.70 | $38.09 | $38.44 | 0 |
| May 13, 2013 – May 17, 2013 | $38.33 | $38.89 | $38.02 | $38.69 | 0 |
| May 20, 2013 – May 24, 2013 | $38.70 | $38.86 | $38.02 | $38.30 | 0 |
| May 27, 2013 – May 31, 2013 | $38.53 | $38.83 | $37.44 | $38.05 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $38.01 | $38.10 | $36.86 | $37.25 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.38 | $38.94 | $37.27 | $38.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.79 | $39.67 | $38.00 | $38.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.01 | $39.63 | $37.34 | $39.28 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $39.48 | $39.57 | $38.27 | $39.09 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.28 | $41.10 | $39.11 | $41.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.21 | $41.48 | $40.84 | $41.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.33 | $41.72 | $39.26 | $41.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.07 | $41.60 | $40.81 | $41.15 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.07 | $42.04 | $40.96 | $41.86 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.44 | $41.68 | $39.92 | $39.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.92 | $40.71 | $39.89 | $40.56 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.54 | $40.80 | $39.71 | $40.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.57 | $41.40 | $40.39 | $41.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.17 | $43.09 | $41.06 | $42.56 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.93 | $44.09 | $42.84 | $43.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.55 | $43.71 | $42.85 | $43.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.00 | $44.16 | $42.85 | $44.11 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $43.97 | $44.40 | $42.91 | $44.24 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.10 | $45.94 | $43.90 | $45.62 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.59 | $46.12 | $44.65 | $46.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.01 | $46.87 | $45.57 | $46.87 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $46.95 | $48.02 | $46.78 | $48.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $48.07 | $49.33 | $47.77 | $49.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $49.60 | $49.74 | $48.66 | $49.62 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $49.46 | $50.42 | $49.46 | $49.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $50.16 | $50.58 | $48.74 | $49.81 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $49.94 | $50.46 | $48.00 | $48.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $48.78 | $49.77 | $48.21 | $49.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.69 | $50.04 | $49.44 | $49.75 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $49.78 | $50.05 | $49.23 | $49.56 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.84 | $50.96 | $49.14 | $50.55 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.60 | $50.84 | $49.32 | $49.98 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $50.23 | $50.43 | $47.65 | $47.65 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.50 | $48.29 | $46.86 | $47.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.57 | $47.57 | $45.55 | $47.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.09 | $48.77 | $46.57 | $48.35 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.39 | $49.16 | $48.05 | $48.63 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.57 | $49.22 | $47.97 | $48.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $47.71 | $49.38 | $47.61 | $49.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $48.99 | $49.52 | $47.62 | $48.04 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $48.15 | $48.65 | $45.91 | $46.09 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $46.42 | $46.64 | $45.17 | $46.09 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $46.42 | $47.19 | $46.11 | $46.25 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $46.17 | $47.06 | $45.07 | $45.62 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.82 | $46.32 | $44.96 | $45.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $45.65 | $47.51 | $44.47 | $44.67 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.97 | $46.42 | $44.57 | $45.70 | 0 |
| May 5, 2014 – May 9, 2014 | $45.51 | $46.75 | $45.42 | $46.63 | 0 |
| May 12, 2014 – May 16, 2014 | $46.91 | $48.76 | $46.83 | $48.74 | 0 |
| May 19, 2014 – May 23, 2014 | $48.90 | $51.17 | $48.74 | $51.12 | 0 |
| May 26, 2014 – May 30, 2014 | $51.20 | $52.50 | $51.17 | $52.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.31 | $52.67 | $51.41 | $51.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $51.66 | $51.98 | $50.66 | $51.22 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $51.09 | $51.70 | $50.79 | $51.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $51.71 | $52.27 | $51.31 | $52.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.09 | $52.39 | $51.66 | $52.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $52.24 | $52.27 | $51.38 | $52.07 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.32 | $52.49 | $51.66 | $52.13 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $52.03 | $56.46 | $51.64 | $54.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.77 | $55.98 | $54.64 | $55.16 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.15 | $55.60 | $53.27 | $53.82 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.06 | $55.12 | $53.89 | $54.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.78 | $55.38 | $54.66 | $54.83 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.14 | $55.41 | $54.41 | $55.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $55.49 | $56.02 | $55.10 | $55.93 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.78 | $56.26 | $54.84 | $55.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.11 | $55.92 | $54.20 | $55.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $55.37 | $55.92 | $54.71 | $55.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.15 | $55.99 | $54.66 | $55.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.88 | $56.25 | $54.64 | $55.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.08 | $55.36 | $53.20 | $54.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $54.31 | $56.07 | $53.77 | $56.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $56.08 | $61.56 | $56.04 | $61.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.42 | $63.88 | $61.26 | $62.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $62.29 | $64.26 | $61.93 | $63.79 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.79 | $64.61 | $63.27 | $63.73 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.06 | $65.78 | $64.06 | $65.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.10 | $66.53 | $64.84 | $66.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.08 | $66.67 | $65.18 | $65.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.75 | $66.47 | $64.10 | $65.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.26 | $66.53 | $65.13 | $65.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $65.53 | $66.02 | $64.50 | $64.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $64.68 | $66.98 | $64.29 | $66.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.34 | $67.76 | $64.88 | $66.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $66.80 | $68.34 | $65.64 | $68.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $68.11 | $71.96 | $67.72 | $68.26 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $68.63 | $70.54 | $67.22 | $69.69 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $69.64 | $72.28 | $68.29 | $72.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $72.17 | $73.46 | $71.74 | $73.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.45 | $74.69 | $73.31 | $74.01 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $73.87 | $74.88 | $73.46 | $73.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.80 | $76.62 | $73.47 | $76.45 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $77.88 | $82.47 | $77.04 | $81.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $81.92 | $82.64 | $79.61 | $81.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.19 | $82.60 | $80.54 | $81.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.96 | $83.53 | $80.82 | $83.39 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $83.36 | $83.78 | $81.01 | $81.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $81.66 | $83.99 | $81.61 | $83.48 | 0 |
| Apr 27, 2015 – May 1, 2015 | $83.77 | $87.24 | $81.06 | $82.85 | 0 |
| May 4, 2015 – May 8, 2015 | $82.90 | $84.06 | $82.06 | $83.35 | 0 |
| May 11, 2015 – May 15, 2015 | $83.24 | $83.75 | $82.44 | $82.75 | 0 |
| May 18, 2015 – May 22, 2015 | $82.16 | $83.77 | $81.58 | $82.48 | 0 |
| May 25, 2015 – May 29, 2015 | $82.54 | $82.95 | $81.58 | $81.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $81.76 | $82.45 | $79.90 | $80.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $80.67 | $81.03 | $78.48 | $79.83 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $79.56 | $81.62 | $79.00 | $80.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $81.59 | $82.03 | $77.77 | $78.47 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $77.72 | $78.82 | $76.97 | $77.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $77.47 | $80.03 | $77.13 | $79.65 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $80.42 | $82.70 | $79.48 | $82.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $82.39 | $83.97 | $78.92 | $79.12 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.68 | $79.37 | $75.77 | $76.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.95 | $78.48 | $74.86 | $75.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $76.43 | $77.32 | $74.55 | $75.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $75.71 | $78.09 | $73.94 | $74.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $67.86 | $74.28 | $66.75 | $73.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $73.61 | $74.31 | $69.77 | $72.23 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.55 | $76.17 | $72.81 | $76.13 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $76.49 | $78.93 | $75.73 | $77.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $77.77 | $78.34 | $72.52 | $72.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $72.79 | $73.02 | $66.54 | $69.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.86 | $70.26 | $67.24 | $68.02 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.16 | $69.84 | $67.49 | $69.65 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $69.58 | $70.00 | $67.18 | $68.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $68.18 | $75.21 | $68.02 | $70.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $71.45 | $72.33 | $70.73 | $71.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $71.31 | $73.01 | $70.61 | $71.01 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $71.21 | $74.15 | $70.97 | $72.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.79 | $73.30 | $71.87 | $72.78 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $72.84 | $73.81 | $72.07 | $73.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $73.47 | $75.59 | $73.03 | $75.05 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $75.14 | $76.08 | $73.84 | $74.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $75.11 | $76.64 | $74.70 | $76.42 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.35 | $78.18 | $76.08 | $76.64 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $75.61 | $76.41 | $72.27 | $72.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.57 | $70.93 | $67.56 | $68.55 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.93 | $68.97 | $66.27 | $67.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.97 | $68.15 | $64.35 | $66.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.85 | $66.42 | $59.49 | $62.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $61.99 | $63.80 | $61.06 | $63.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $63.63 | $64.90 | $62.81 | $64.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $64.43 | $65.70 | $63.65 | $64.94 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.81 | $65.63 | $64.12 | $65.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $64.80 | $66.50 | $63.66 | $66.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.07 | $66.59 | $63.35 | $64.89 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $64.96 | $65.16 | $63.76 | $63.92 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $64.57 | $65.49 | $63.58 | $64.57 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $64.74 | $65.75 | $63.53 | $63.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $63.56 | $65.59 | $62.74 | $65.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $65.71 | $69.03 | $65.41 | $68.58 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $68.48 | $68.67 | $62.98 | $63.52 | 0 |
| May 2, 2016 – May 6, 2016 | $63.58 | $64.24 | $56.24 | $57.11 | 0 |
| May 9, 2016 – May 13, 2016 | $57.05 | $58.58 | $54.89 | $54.98 | 0 |
| May 16, 2016 – May 20, 2016 | $55.05 | $56.48 | $55.03 | $56.10 | 0 |
| May 23, 2016 – May 27, 2016 | $56.23 | $56.27 | $54.97 | $55.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.64 | $57.91 | $55.40 | $57.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.21 | $57.91 | $56.51 | $57.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.31 | $57.87 | $56.21 | $56.76 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $57.17 | $58.31 | $56.27 | $56.57 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $56.34 | $60.31 | $55.06 | $60.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $59.89 | $61.55 | $59.53 | $61.43 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $61.46 | $64.88 | $61.37 | $64.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.29 | $65.28 | $63.82 | $64.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $64.41 | $64.52 | $63.08 | $63.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $63.95 | $67.89 | $63.82 | $67.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.27 | $67.27 | $65.59 | $66.67 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $66.70 | $67.57 | $66.26 | $66.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.84 | $67.17 | $64.10 | $64.55 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $64.60 | $66.14 | $64.22 | $65.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $65.71 | $66.57 | $64.15 | $64.22 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $63.99 | $65.59 | $62.48 | $63.31 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $63.16 | $63.95 | $61.56 | $62.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $62.53 | $63.03 | $59.73 | $60.81 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $60.73 | $61.52 | $59.24 | $59.76 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $59.52 | $61.01 | $59.30 | $60.06 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $60.03 | $61.56 | $59.64 | $60.23 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $60.48 | $60.88 | $51.47 | $52.04 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.32 | $58.32 | $52.32 | $53.04 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.83 | $60.82 | $51.72 | $59.41 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $61.84 | $62.16 | $58.77 | $59.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $59.45 | $60.85 | $58.80 | $59.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $59.45 | $60.18 | $58.57 | $59.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.66 | $60.57 | $55.85 | $59.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.27 | $60.05 | $57.06 | $58.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.64 | $60.54 | $58.48 | $59.41 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.30 | $60.68 | $58.96 | $59.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.37 | $64.87 | $59.22 | $64.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $63.97 | $65.27 | $60.45 | $63.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $64.22 | $65.39 | $62.92 | $63.33 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.31 | $64.97 | $61.28 | $62.33 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.42 | $67.76 | $61.11 | $67.51 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $67.43 | $69.41 | $67.25 | $68.94 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $69.21 | $71.46 | $67.57 | $68.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $68.89 | $70.15 | $67.99 | $69.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $70.08 | $70.46 | $69.07 | $70.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $69.53 | $69.75 | $66.62 | $67.04 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $67.39 | $68.15 | $65.96 | $66.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $66.54 | $66.72 | $64.70 | $65.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $65.39 | $68.87 | $65.38 | $67.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $67.74 | $67.91 | $66.44 | $67.14 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $67.24 | $68.39 | $66.00 | $66.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $66.39 | $66.45 | $62.15 | $62.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.86 | $63.14 | $60.84 | $62.87 | 0 |
| May 1, 2017 – May 5, 2017 | $63.08 | $67.40 | $62.12 | $65.81 | 0 |
| May 8, 2017 – May 12, 2017 | $66.06 | $68.17 | $65.91 | $68.00 | 0 |
| May 15, 2017 – May 19, 2017 | $67.80 | $69.72 | $66.00 | $68.61 | 0 |
| May 22, 2017 – May 26, 2017 | $68.48 | $70.40 | $68.14 | $70.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $69.77 | $72.21 | $69.67 | $72.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $71.72 | $72.00 | $70.05 | $70.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $70.71 | $73.24 | $70.59 | $71.20 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.26 | $75.16 | $70.61 | $73.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $74.02 | $76.01 | $72.51 | $73.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $73.69 | $74.33 | $71.65 | $72.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $72.75 | $73.44 | $70.81 | $72.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.28 | $72.53 | $70.14 | $71.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $71.19 | $73.89 | $70.96 | $73.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $73.25 | $73.35 | $61.82 | $62.79 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.77 | $63.96 | $60.70 | $62.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.39 | $63.48 | $61.23 | $61.34 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.20 | $62.01 | $60.76 | $60.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.17 | $62.91 | $60.63 | $62.62 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.28 | $65.50 | $61.69 | $64.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $65.03 | $66.19 | $62.45 | $63.68 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.84 | $64.02 | $61.13 | $63.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.61 | $66.16 | $62.54 | $65.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $65.47 | $67.30 | $63.15 | $63.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $63.29 | $64.23 | $61.36 | $62.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.36 | $66.10 | $61.87 | $65.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.62 | $67.71 | $59.70 | $60.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.97 | $62.33 | $56.73 | $59.02 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.02 | $60.51 | $57.75 | $59.18 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.94 | $63.69 | $58.64 | $62.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $62.08 | $65.00 | $60.63 | $64.40 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.27 | $68.25 | $63.94 | $67.34 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $67.96 | $69.92 | $67.39 | $68.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $69.01 | $74.57 | $68.41 | $73.86 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.60 | $74.87 | $72.54 | $73.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.31 | $75.00 | $72.86 | $73.57 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $73.84 | $76.62 | $73.81 | $76.37 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $76.21 | $79.32 | $75.92 | $79.32 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $79.40 | $81.60 | $79.30 | $80.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $80.34 | $84.71 | $79.85 | $84.51 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $84.24 | $85.15 | $76.70 | $76.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $76.61 | $77.33 | $68.74 | $71.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $71.99 | $81.73 | $71.12 | $79.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.61 | $80.47 | $77.73 | $79.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $79.30 | $81.68 | $74.40 | $75.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $74.81 | $79.67 | $74.67 | $79.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $79.79 | $81.55 | $77.58 | $77.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $77.49 | $77.49 | $67.41 | $67.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $68.28 | $70.49 | $66.66 | $70.16 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $70.07 | $72.08 | $66.39 | $69.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.83 | $73.16 | $69.45 | $70.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $70.65 | $76.68 | $68.51 | $73.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $73.37 | $75.89 | $72.68 | $75.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $75.92 | $77.32 | $67.95 | $70.29 | 0 |
| May 7, 2018 – May 11, 2018 | $70.35 | $71.48 | $68.17 | $70.71 | 0 |
| May 14, 2018 – May 18, 2018 | $71.15 | $72.01 | $69.23 | $69.29 | 0 |
| May 21, 2018 – May 25, 2018 | $69.67 | $70.40 | $67.31 | $69.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $69.12 | $69.35 | $67.00 | $68.12 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $67.73 | $71.70 | $67.63 | $70.37 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.50 | $77.55 | $70.40 | $77.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $77.06 | $77.17 | $73.89 | $76.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.14 | $76.68 | $67.92 | $70.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.12 | $72.88 | $69.12 | $72.74 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $73.01 | $74.04 | $70.79 | $72.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.97 | $72.97 | $68.89 | $70.04 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.06 | $70.88 | $67.92 | $68.56 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.73 | $69.87 | $63.90 | $66.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $66.36 | $70.12 | $66.21 | $67.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.80 | $73.47 | $67.72 | $72.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.84 | $73.90 | $72.28 | $73.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $73.60 | $75.06 | $72.90 | $74.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.35 | $74.68 | $72.75 | $73.61 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $73.68 | $74.32 | $69.25 | $71.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $71.44 | $76.15 | $70.89 | $74.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $74.44 | $77.71 | $73.45 | $77.47 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.92 | $78.92 | $75.53 | $76.09 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $76.11 | $77.98 | $72.89 | $74.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $73.99 | $79.68 | $73.99 | $77.96 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $78.09 | $78.55 | $69.78 | $71.17 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.17 | $77.26 | $71.31 | $74.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.90 | $75.87 | $67.44 | $74.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $74.22 | $77.78 | $72.31 | $74.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.19 | $77.23 | $72.96 | $73.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $74.79 | $77.02 | $73.98 | $75.02 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.09 | $76.17 | $70.32 | $71.16 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.24 | $71.72 | $66.47 | $66.64 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.93 | $66.39 | $60.38 | $60.74 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $60.73 | $64.32 | $58.53 | $63.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $63.47 | $64.32 | $62.15 | $63.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.77 | $65.88 | $63.24 | $65.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.13 | $68.49 | $65.11 | $68.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.90 | $68.99 | $66.54 | $68.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.08 | $73.55 | $67.11 | $71.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.75 | $74.98 | $71.34 | $72.23 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $72.17 | $75.17 | $71.35 | $74.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $74.36 | $75.15 | $72.75 | $73.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.27 | $74.51 | $70.75 | $71.42 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $71.45 | $71.82 | $65.00 | $65.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $65.86 | $69.36 | $65.48 | $69.01 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.28 | $70.31 | $67.70 | $67.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.80 | $69.54 | $65.11 | $69.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.89 | $70.07 | $64.73 | $67.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.32 | $68.45 | $63.00 | $65.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.54 | $67.14 | $62.24 | $63.26 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.25 | $65.36 | $61.60 | $64.66 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.64 | $69.49 | $63.77 | $69.10 | 0 |
| May 6, 2019 – May 10, 2019 | $68.22 | $69.67 | $66.03 | $67.65 | 0 |
| May 13, 2019 – May 17, 2019 | $66.39 | $69.19 | $65.20 | $68.22 | 0 |
| May 20, 2019 – May 24, 2019 | $67.65 | $72.04 | $67.63 | $70.81 | 0 |
| May 27, 2019 – May 31, 2019 | $70.71 | $71.69 | $67.64 | $68.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.57 | $73.44 | $68.57 | $73.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $73.40 | $76.34 | $73.36 | $74.64 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $75.01 | $76.45 | $73.95 | $74.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $74.25 | $77.07 | $72.75 | $75.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $76.40 | $79.14 | $75.28 | $78.35 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $78.04 | $83.90 | $77.08 | $80.03 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $80.17 | $80.52 | $75.30 | $76.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.46 | $78.04 | $75.50 | $76.70 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.69 | $84.39 | $76.13 | $80.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.78 | $81.04 | $72.85 | $77.89 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $77.82 | $80.12 | $76.01 | $78.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $78.94 | $79.62 | $74.37 | $74.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $75.54 | $77.49 | $71.95 | $73.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.27 | $78.01 | $72.99 | $77.25 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $77.24 | $79.16 | $74.23 | $74.65 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.99 | $77.37 | $73.30 | $76.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $75.95 | $76.30 | $72.36 | $73.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $73.58 | $76.50 | $72.45 | $74.35 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $73.93 | $75.53 | $72.53 | $74.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.30 | $81.76 | $73.93 | $81.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $80.12 | $80.85 | $76.64 | $78.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $79.21 | $80.74 | $76.78 | $78.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $79.21 | $80.65 | $75.46 | $78.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $77.07 | $80.07 | $74.58 | $79.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $79.43 | $82.61 | $79.29 | $82.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.61 | $82.88 | $79.20 | $80.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $80.19 | $81.42 | $78.98 | $80.53 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $80.53 | $80.53 | $77.35 | $77.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.97 | $79.09 | $75.36 | $78.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $78.50 | $78.76 | $77.42 | $77.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $78.65 | $79.44 | $77.05 | $77.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $77.48 | $80.91 | $76.86 | $80.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $80.52 | $85.09 | $79.16 | $84.31 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.09 | $85.57 | $79.70 | $82.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $81.42 | $85.51 | $78.95 | $79.22 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $79.57 | $87.69 | $78.92 | $85.12 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.90 | $90.27 | $83.91 | $87.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.68 | $90.56 | $86.61 | $90.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $88.08 | $89.31 | $75.76 | $78.41 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.60 | $84.10 | $77.55 | $79.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.10 | $83.85 | $72.12 | $83.69 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.68 | $84.39 | $70.68 | $74.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.66 | $79.21 | $67.01 | $76.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.68 | $84.37 | $74.39 | $75.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.34 | $83.16 | $77.25 | $81.66 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $81.42 | $83.60 | $78.32 | $82.94 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $81.82 | $83.80 | $78.51 | $82.48 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.31 | $85.62 | $79.15 | $80.33 | 0 |
| May 4, 2020 – May 8, 2020 | $79.94 | $85.93 | $79.23 | $81.92 | 0 |
| May 11, 2020 – May 15, 2020 | $82.83 | $85.54 | $75.80 | $80.14 | 0 |
| May 18, 2020 – May 22, 2020 | $82.28 | $88.90 | $82.11 | $87.05 | 0 |
| May 25, 2020 – May 29, 2020 | $88.78 | $90.18 | $84.66 | $89.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.64 | $95.53 | $88.14 | $92.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $91.58 | $96.25 | $86.51 | $88.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $87.33 | $96.61 | $86.83 | $95.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $95.14 | $96.07 | $91.58 | $92.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $93.10 | $94.97 | $92.00 | $93.54 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $94.31 | $94.82 | $88.57 | $90.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $90.92 | $98.21 | $90.51 | $97.62 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.58 | $98.07 | $95.03 | $96.97 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $96.62 | $97.70 | $92.24 | $93.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.22 | $99.49 | $93.95 | $95.42 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.57 | $97.83 | $94.45 | $97.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $97.79 | $97.97 | $91.19 | $92.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $93.19 | $93.19 | $90.34 | $91.55 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.00 | $93.93 | $87.44 | $90.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.57 | $90.89 | $87.13 | $88.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $88.69 | $91.93 | $86.94 | $90.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $89.84 | $91.09 | $86.33 | $90.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $91.73 | $92.68 | $88.18 | $89.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.88 | $92.90 | $88.97 | $90.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.39 | $94.42 | $89.70 | $93.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $93.40 | $94.52 | $91.20 | $93.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.51 | $93.63 | $86.56 | $90.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.37 | $102.87 | $89.82 | $97.55 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.75 | $104.40 | $97.69 | $101.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $102.79 | $104.18 | $93.99 | $94.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.43 | $97.94 | $94.30 | $97.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.73 | $98.49 | $94.62 | $97.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.06 | $97.34 | $91.95 | $92.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $93.36 | $94.09 | $91.49 | $92.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $91.71 | $92.70 | $90.25 | $91.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $92.08 | $92.59 | $90.54 | $92.12 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $92.20 | $105.99 | $89.42 | $103.68 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.88 | $104.12 | $98.50 | $100.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.29 | $102.44 | $96.81 | $101.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $100.92 | $103.43 | $97.81 | $98.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $98.81 | $106.36 | $97.43 | $103.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $103.37 | $104.05 | $98.04 | $99.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $99.94 | $100.61 | $97.16 | $100.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $99.63 | $102.20 | $95.30 | $95.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.45 | $99.79 | $96.37 | $99.20 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.91 | $107.47 | $99.89 | $106.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.06 | $110.83 | $105.81 | $109.69 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $109.65 | $112.46 | $107.10 | $112.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $111.80 | $114.06 | $108.56 | $110.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $110.96 | $111.74 | $108.63 | $110.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $110.29 | $113.47 | $110.02 | $113.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $113.55 | $115.27 | $112.53 | $115.11 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.24 | $115.53 | $111.45 | $114.31 | 0 |
| May 3, 2021 – May 7, 2021 | $114.99 | $119.10 | $107.94 | $114.36 | 0 |
| May 10, 2021 – May 14, 2021 | $114.05 | $118.14 | $110.57 | $110.67 | 0 |
| May 17, 2021 – May 21, 2021 | $110.47 | $116.17 | $108.15 | $114.04 | 0 |
| May 24, 2021 – May 28, 2021 | $114.43 | $114.75 | $107.02 | $108.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $108.79 | $111.36 | $107.77 | $111.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $111.49 | $115.23 | $110.65 | $113.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $113.81 | $113.81 | $108.57 | $108.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.94 | $111.45 | $108.63 | $110.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $110.43 | $111.15 | $107.91 | $110.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $110.21 | $110.29 | $107.00 | $109.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $108.94 | $110.41 | $106.94 | $107.21 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $106.46 | $116.41 | $105.74 | $115.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.38 | $117.05 | $113.71 | $116.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $116.14 | $122.39 | $113.50 | $114.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $114.58 | $115.77 | $111.42 | $113.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $114.11 | $115.52 | $112.26 | $113.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $114.55 | $114.67 | $110.40 | $114.29 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $113.99 | $119.70 | $113.73 | $119.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $119.30 | $119.59 | $116.19 | $117.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $117.56 | $121.04 | $116.21 | $117.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $117.00 | $117.88 | $114.88 | $116.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $116.41 | $118.05 | $113.05 | $114.21 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $114.39 | $115.80 | $109.38 | $113.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.13 | $117.97 | $110.54 | $114.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $113.54 | $117.89 | $112.30 | $117.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.58 | $118.17 | $113.96 | $116.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $116.70 | $123.49 | $116.49 | $121.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $121.43 | $122.03 | $118.08 | $119.92 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $119.92 | $120.70 | $115.19 | $115.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $115.13 | $119.55 | $114.61 | $115.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.53 | $116.37 | $108.76 | $111.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $113.33 | $118.16 | $112.68 | $117.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $117.80 | $120.90 | $115.77 | $119.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $119.32 | $124.30 | $117.88 | $123.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $124.31 | $129.42 | $124.00 | $127.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $126.85 | $129.26 | $123.32 | $127.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.62 | $131.03 | $124.43 | $130.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $130.05 | $130.07 | $125.33 | $125.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $124.45 | $130.96 | $122.41 | $130.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.98 | $133.30 | $126.30 | $130.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $131.09 | $137.40 | $129.53 | $134.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $134.39 | $138.44 | $132.18 | $135.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $135.96 | $136.64 | $129.30 | $136.23 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $133.72 | $141.59 | $132.84 | $141.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $141.00 | $142.47 | $137.39 | $138.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $140.14 | $146.91 | $137.45 | $145.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $146.48 | $149.52 | $144.50 | $148.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $147.88 | $151.14 | $146.40 | $150.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.75 | $160.21 | $147.66 | $158.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $159.06 | $159.75 | $153.11 | $154.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $153.91 | $160.48 | $152.43 | $152.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $152.01 | $155.20 | $144.66 | $145.22 | 0 |
| May 2, 2022 – May 6, 2022 | $146.17 | $152.78 | $141.92 | $152.63 | 0 |
| May 9, 2022 – May 13, 2022 | $151.91 | $158.01 | $139.79 | $147.21 | 0 |
| May 16, 2022 – May 20, 2022 | $148.11 | $151.70 | $141.37 | $144.60 | 0 |
| May 23, 2022 – May 27, 2022 | $146.26 | $152.24 | $144.51 | $151.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $150.21 | $151.05 | $139.96 | $141.56 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $141.72 | $144.16 | $136.94 | $139.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $136.94 | $138.83 | $133.67 | $135.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $135.45 | $143.47 | $134.85 | $142.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $142.79 | $144.43 | $134.12 | $137.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $136.96 | $138.69 | $133.10 | $137.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $135.58 | $138.46 | $131.27 | $136.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $137.07 | $138.54 | $134.43 | $137.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $137.77 | $140.84 | $137.24 | $140.51 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $140.10 | $142.05 | $131.99 | $136.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.29 | $145.47 | $135.14 | $145.35 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $144.57 | $148.11 | $142.71 | $146.83 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $146.31 | $146.80 | $141.04 | $141.19 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $140.05 | $145.24 | $139.47 | $142.66 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $142.98 | $143.93 | $140.01 | $142.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $143.00 | $144.40 | $134.28 | $135.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $134.76 | $137.39 | $130.73 | $132.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $131.70 | $134.44 | $130.52 | $130.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $131.61 | $138.61 | $131.17 | $132.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $132.97 | $138.78 | $131.41 | $135.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $136.61 | $143.32 | $136.61 | $142.68 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $144.09 | $153.95 | $143.05 | $153.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $152.96 | $161.57 | $145.69 | $156.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.40 | $158.02 | $142.50 | $148.23 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $148.22 | $156.94 | $146.96 | $156.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $156.94 | $162.67 | $154.83 | $162.46 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $161.91 | $169.18 | $161.27 | $168.56 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $167.76 | $167.76 | $159.39 | $160.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $160.81 | $162.68 | $158.63 | $161.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $161.81 | $165.71 | $161.17 | $164.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $164.69 | $164.99 | $159.12 | $160.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $159.60 | $161.26 | $156.19 | $160.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $161.02 | $163.56 | $158.99 | $159.15 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $159.15 | $160.17 | $156.23 | $157.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $157.62 | $161.45 | $152.72 | $159.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.33 | $163.88 | $151.04 | $151.84 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $152.31 | $154.70 | $148.23 | $154.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $154.40 | $158.97 | $151.59 | $156.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $156.25 | $157.34 | $150.95 | $154.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $154.37 | $154.82 | $149.31 | $151.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $151.12 | $152.70 | $144.87 | $145.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $144.61 | $148.24 | $143.31 | $147.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $148.59 | $152.47 | $146.00 | $151.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $153.04 | $156.45 | $151.68 | $155.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $156.45 | $164.05 | $155.97 | $161.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $161.16 | $162.96 | $159.75 | $162.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $162.34 | $163.25 | $159.34 | $162.02 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $162.07 | $163.86 | $160.33 | $162.13 | 0 |
| May 1, 2023 – May 5, 2023 | $162.46 | $166.26 | $160.13 | $163.24 | 0 |
| May 8, 2023 – May 12, 2023 | $162.82 | $168.74 | $162.07 | $166.63 | 0 |
| May 15, 2023 – May 19, 2023 | $166.60 | $172.12 | $166.25 | $168.97 | 0 |
| May 22, 2023 – May 26, 2023 | $169.51 | $169.51 | $163.91 | $164.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $163.16 | $170.87 | $159.21 | $170.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $170.44 | $173.73 | $167.90 | $173.68 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $173.62 | $178.77 | $172.65 | $178.35 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $178.51 | $183.94 | $178.35 | $182.89 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $182.63 | $188.51 | $178.99 | $187.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $186.37 | $188.03 | $184.35 | $186.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $186.55 | $188.89 | $185.61 | $186.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $186.73 | $189.82 | $184.29 | $187.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $188.08 | $188.62 | $181.15 | $181.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $182.75 | $189.42 | $179.31 | $180.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $181.51 | $184.51 | $180.14 | $183.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $183.77 | $184.48 | $175.01 | $176.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $176.52 | $177.17 | $173.09 | $175.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $175.63 | $176.79 | $170.23 | $170.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $170.99 | $175.39 | $167.72 | $173.63 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $174.26 | $174.93 | $168.46 | $174.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $174.43 | $182.66 | $172.95 | $181.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $180.76 | $183.49 | $175.22 | $175.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $175.85 | $181.62 | $174.13 | $179.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $179.39 | $185.87 | $178.43 | $184.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $185.14 | $186.64 | $181.92 | $184.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $183.19 | $187.08 | $182.66 | $183.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $183.69 | $194.42 | $178.56 | $190.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $191.66 | $194.93 | $189.39 | $193.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $193.58 | $195.59 | $187.22 | $191.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $190.60 | $197.38 | $190.60 | $197.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $198.10 | $201.63 | $194.95 | $199.93 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $200.14 | $200.77 | $194.66 | $197.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $198.35 | $201.53 | $191.85 | $196.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $197.66 | $199.63 | $195.31 | $198.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $198.57 | $201.35 | $198.30 | $201.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $200.82 | $208.50 | $200.36 | $207.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $207.69 | $215.64 | $204.34 | $214.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $215.24 | $216.81 | $212.48 | $213.84 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $213.84 | $215.40 | $210.91 | $213.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $213.52 | $232.64 | $212.39 | $230.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $232.50 | $234.51 | $224.16 | $226.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $225.68 | $230.36 | $224.24 | $227.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $227.49 | $233.73 | $227.02 | $232.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $234.68 | $235.48 | $229.61 | $232.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $233.15 | $236.06 | $230.17 | $233.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $232.32 | $234.68 | $229.96 | $233.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $233.77 | $239.38 | $233.01 | $238.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $238.07 | $240.22 | $235.42 | $238.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $237.96 | $242.24 | $235.87 | $238.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $237.78 | $238.32 | $228.85 | $229.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $232.04 | $235.54 | $229.90 | $234.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $231.70 | $236.95 | $230.45 | $236.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $235.62 | $236.46 | $218.14 | $219.86 | 0 |
| May 6, 2024 – May 10, 2024 | $221.31 | $224.08 | $219.12 | $221.01 | 0 |
| May 13, 2024 – May 17, 2024 | $221.14 | $222.57 | $217.15 | $218.57 | 0 |
| May 20, 2024 – May 24, 2024 | $218.83 | $218.99 | $212.74 | $215.39 | 0 |
| May 27, 2024 – May 31, 2024 | $214.57 | $223.02 | $211.34 | $222.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $221.12 | $234.27 | $221.12 | $231.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $231.51 | $231.51 | $223.72 | $228.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $228.53 | $234.62 | $227.66 | $232.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $235.17 | $237.36 | $219.89 | $221.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $222.79 | $223.35 | $215.69 | $219.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $219.12 | $221.90 | $216.03 | $219.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $218.93 | $223.32 | $217.98 | $220.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $221.34 | $226.56 | $219.20 | $223.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $224.13 | $243.70 | $222.48 | $243.61 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $242.57 | $242.98 | $230.54 | $234.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $233.90 | $236.77 | $231.68 | $234.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $234.57 | $237.83 | $233.94 | $234.44 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $232.24 | $236.47 | $228.82 | $236.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $237.20 | $241.41 | $228.70 | $231.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $233.39 | $237.46 | $230.50 | $236.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $238.64 | $240.49 | $221.59 | $224.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $225.36 | $227.74 | $218.11 | $221.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $222.12 | $222.37 | $216.31 | $216.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $216.16 | $221.59 | $215.61 | $219.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $219.88 | $234.85 | $218.87 | $234.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $234.69 | $235.78 | $229.82 | $231.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $231.75 | $234.57 | $224.78 | $231.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $231.94 | $247.51 | $228.70 | $244.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $245.54 | $248.06 | $234.71 | $237.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $236.84 | $244.66 | $236.46 | $242.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $241.52 | $250.32 | $240.39 | $248.62 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $248.10 | $249.99 | $239.25 | $240.57 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $240.46 | $240.63 | $226.60 | $229.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $230.19 | $232.14 | $221.77 | $225.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $224.63 | $226.06 | $222.13 | $224.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $222.57 | $229.54 | $221.31 | $226.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $226.59 | $236.50 | $225.29 | $233.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $233.66 | $240.99 | $230.89 | $239.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $240.74 | $246.28 | $239.65 | $245.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $247.44 | $258.21 | $246.91 | $251.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $250.72 | $259.21 | $241.90 | $244.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $245.22 | $245.81 | $238.16 | $240.34 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $238.59 | $244.16 | $235.47 | $239.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $239.88 | $251.18 | $239.20 | $251.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $251.15 | $255.63 | $246.24 | $252.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $251.87 | $261.21 | $249.56 | $255.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $254.84 | $268.53 | $253.35 | $264.91 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $265.74 | $272.97 | $263.09 | $272.61 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $273.39 | $293.85 | $272.99 | $275.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $269.86 | $283.81 | $264.88 | $281.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $280.50 | $285.12 | $277.36 | $284.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $286.60 | $286.60 | $272.56 | $283.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $284.29 | $291.12 | $282.41 | $289.36 | 0 |
| May 5, 2025 – May 9, 2025 | $290.85 | $306.42 | $280.14 | $280.33 | 0 |
| May 12, 2025 – May 16, 2025 | $273.36 | $288.35 | $268.44 | $288.03 | 0 |
| May 19, 2025 – May 23, 2025 | $289.24 | $294.71 | $286.38 | $290.15 | 0 |
| May 26, 2025 – May 30, 2025 | $290.79 | $293.03 | $283.83 | $289.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $288.10 | $294.46 | $283.09 | $286.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $284.52 | $294.70 | $279.45 | $293.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $292.33 | $295.90 | $288.20 | $291.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $293.56 | $298.02 | $285.27 | $297.17 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $298.19 | $300.26 | $286.86 | $294.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $294.60 | $300.90 | $291.34 | $292.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $292.39 | $296.19 | $288.99 | $290.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $289.47 | $294.25 | $287.22 | $288.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $288.74 | $290.07 | $279.72 | $286.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $285.62 | $292.66 | $271.37 | $282.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $284.09 | $295.94 | $276.10 | $291.16 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $291.87 | $304.54 | $286.69 | $290.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $290.91 | $292.15 | $285.66 | $289.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $290.32 | $296.40 | $288.40 | $290.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $291.11 | $305.77 | $289.02 | $300.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $299.69 | $301.58 | $284.14 | $288.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $288.38 | $308.25 | $284.22 | $305.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $304.32 | $313.45 | $294.41 | $301.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $298.01 | $317.87 | $297.56 | $316.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $311.81 | $323.85 | $311.81 | $322.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $323.47 | $332.45 | $321.53 | $330.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $331.54 | $348.48 | $329.06 | $335.90 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $336.35 | $362.30 | $333.27 | $358.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $354.80 | $367.52 | $352.41 | $360.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $360.64 | $367.90 | $356.11 | $364.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $364.21 | $376.02 | $360.60 | $367.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $367.46 | $368.31 | $332.05 | $338.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $337.74 | $346.43 | $334.49 | $344.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $345.62 | $350.57 | $337.22 | $339.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $338.87 | $342.29 | $335.06 | $339.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $338.93 | $340.73 | $333.94 | $337.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $335.95 | $348.15 | $327.78 | $334.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $335.83 | $355.43 | $332.60 | $353.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $353.30 | $357.51 | $341.35 | $352.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $353.57 | $360.97 | $345.13 | $357.78 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $359.13 | $364.68 | $326.69 | $357.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $357.83 | $373.38 | $345.64 | $360.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $360.51 | $363.40 | $355.41 | $360.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $359.59 | $373.19 | $358.62 | $371.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $370.46 | $376.05 | $350.44 | $357.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $357.28 | $361.44 | $346.12 | $349.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $352.40 | $353.70 | $317.39 | $326.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $329.01 | $330.51 | $309.52 | $311.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $313.28 | $324.13 | $307.77 | $324.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $320.71 | $325.16 | $313.78 | $320.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $320.32 | $326.96 | $313.79 | $326.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $326.45 | $327.24 | $303.10 | $307.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $306.44 | $312.97 | $298.65 | $303.30 | 0 |
| May 4, 2026 – May 8, 2026 | $301.64 | $305.83 | $244.26 | $260.48 | 0 |
| May 11, 2026 – May 15, 2026 | $262.75 | $264.55 | $251.60 | $257.71 | 0 |
| May 18, 2026 – May 22, 2026 | $257.00 | $277.39 | $255.07 | $274.91 | 0 |
| May 25, 2026 – May 29, 2026 | $273.09 | $274.92 | $264.61 | $269.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $268.15 | $277.99 | $261.29 | $275.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $273.02 | $284.93 | $270.64 | $281.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $279.80 | $282.51 | $270.03 | $271.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $272.66 | $293.78 | $269.30 | $286.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $288.31 | $296.83 | $278.51 | $296.51 | 0 |