| Jan 22, 2024 – Jan 26, 2024 | $2.00 | $2.76 | $1.20 | $1.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.69 | $2.74 | $1.69 | $2.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.51 | $3.30 | $2.41 | $2.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.00 | $3.17 | $2.55 | $2.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.72 | $2.77 | $2.15 | $2.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.20 | $3.10 | $2.15 | $2.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.84 | $3.12 | $2.46 | $2.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.94 | $3.01 | $1.83 | $2.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.20 | $2.44 | $1.92 | $2.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.33 | $2.52 | $2.21 | $2.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.32 | $2.41 | $2.12 | $2.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.16 | $2.22 | $1.47 | $1.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.51 | $1.65 | $1.15 | $1.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.70 | $1.93 | $1.58 | $1.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.83 | $1.97 | $1.52 | $1.95 | 0 |
| May 6, 2024 – May 10, 2024 | $1.94 | $2.65 | $1.90 | $2.35 | 0 |
| May 13, 2024 – May 17, 2024 | $2.61 | $2.68 | $2.35 | $2.53 | 0 |
| May 20, 2024 – May 24, 2024 | $2.55 | $3.45 | $2.51 | $3.43 | 0 |
| May 27, 2024 – May 31, 2024 | $3.42 | $4.20 | $3.30 | $3.72 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.77 | $7.34 | $3.62 | $6.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.96 | $10.10 | $5.96 | $9.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.60 | $9.80 | $7.21 | $7.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.70 | $9.52 | $7.20 | $8.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.61 | $10.26 | $8.40 | $10.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.99 | $10.91 | $9.10 | $10.09 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.67 | $12.23 | $9.66 | $10.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.56 | $11.26 | $9.38 | $10.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.33 | $10.82 | $8.79 | $8.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.00 | $10.36 | $6.77 | $9.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.56 | $10.05 | $8.32 | $10.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.05 | $10.77 | $9.63 | $10.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.55 | $10.98 | $9.57 | $10.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.00 | $10.33 | $9.24 | $9.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.30 | $11.29 | $9.10 | $11.15 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.95 | $12.55 | $10.51 | $11.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.05 | $12.90 | $11.79 | $12.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.80 | $12.42 | $11.03 | $12.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.86 | $13.24 | $11.67 | $13.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.33 | $13.51 | $12.54 | $12.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.71 | $14.01 | $11.42 | $13.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.68 | $14.60 | $12.66 | $13.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.58 | $16.97 | $12.54 | $16.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.68 | $17.93 | $15.23 | $15.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.68 | $18.29 | $15.35 | $18.19 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.06 | $18.56 | $16.68 | $17.82 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.76 | $17.82 | $15.53 | $16.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.67 | $16.71 | $15.48 | $15.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.61 | $17.20 | $13.65 | $14.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.87 | $14.95 | $13.60 | $14.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.68 | $15.71 | $13.30 | $15.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.57 | $15.80 | $13.47 | $13.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.86 | $15.33 | $13.36 | $14.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.10 | $16.60 | $14.77 | $15.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.61 | $13.04 | $10.34 | $12.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.43 | $13.02 | $11.37 | $12.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.80 | $13.12 | $11.85 | $12.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.51 | $12.75 | $10.78 | $10.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.67 | $11.97 | $8.90 | $11.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.38 | $11.38 | $7.45 | $7.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.51 | $9.08 | $6.74 | $8.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.63 | $8.91 | $7.98 | $8.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.62 | $9.37 | $7.20 | $7.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.97 | $8.40 | $6.64 | $6.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.47 | $7.60 | $6.30 | $6.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.27 | $7.38 | $6.32 | $6.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.36 | $8.30 | $6.33 | $8.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.15 | $9.07 | $7.74 | $8.68 | 0 |
| May 5, 2025 – May 9, 2025 | $8.44 | $9.80 | $8.28 | $9.28 | 0 |
| May 12, 2025 – May 16, 2025 | $9.77 | $10.80 | $9.64 | $10.72 | 0 |
| May 19, 2025 – May 23, 2025 | $10.35 | $11.20 | $10.35 | $10.62 | 0 |
| May 26, 2025 – May 30, 2025 | $10.93 | $11.31 | $10.50 | $10.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.86 | $12.69 | $10.53 | $12.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.16 | $12.93 | $11.82 | $11.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.84 | $12.18 | $11.55 | $11.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.49 | $17.13 | $10.96 | $16.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.84 | $18.01 | $16.61 | $18.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.52 | $15.70 | $12.44 | $12.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.61 | $14.22 | $12.61 | $13.38 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.13 | $14.00 | $13.13 | $13.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.70 | $13.82 | $12.60 | $12.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.55 | $14.50 | $12.55 | $14.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.25 | $15.12 | $13.32 | $14.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.48 | $14.68 | $13.43 | $13.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.38 | $14.81 | $13.38 | $14.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.75 | $14.06 | $13.17 | $13.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.68 | $16.15 | $13.68 | $15.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.00 | $17.18 | $15.83 | $16.77 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.27 | $17.64 | $16.16 | $16.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.96 | $18.40 | $16.96 | $17.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.11 | $19.25 | $16.47 | $18.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.70 | $20.27 | $18.00 | $18.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.18 | $19.54 | $17.03 | $19.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.14 | $22.25 | $19.14 | $21.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $22.89 | $23.34 | $19.14 | $20.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.57 | $20.91 | $14.44 | $14.94 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.87 | $16.38 | $14.16 | $14.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.94 | $16.97 | $14.65 | $16.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.44 | $17.08 | $15.57 | $17.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.53 | $17.80 | $16.36 | $16.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.99 | $15.99 | $13.53 | $15.58 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.20 | $16.24 | $15.16 | $15.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.25 | $16.10 | $14.45 | $15.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.29 | $17.31 | $15.98 | $17.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.68 | $18.91 | $16.68 | $18.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.88 | $19.01 | $17.45 | $18.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.79 | $19.81 | $17.90 | $18.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.36 | $18.64 | $14.70 | $16.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.75 | $19.00 | $16.75 | $17.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.26 | $17.95 | $16.83 | $17.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.76 | $18.23 | $16.47 | $16.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.34 | $17.27 | $14.92 | $15.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.44 | $16.71 | $14.41 | $16.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $16.97 | $17.25 | $15.49 | $15.62 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.66 | $17.73 | $15.06 | $15.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $15.05 | $16.16 | $13.71 | $16.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $16.39 | $18.70 | $15.92 | $18.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.22 | $20.00 | $17.22 | $19.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $19.75 | $21.60 | $19.55 | $20.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.86 | $21.20 | $19.45 | $20.31 | 0 |
| May 4, 2026 – May 8, 2026 | $20.77 | $24.92 | $20.65 | $22.84 | 0 |
| May 11, 2026 – May 15, 2026 | $22.73 | $25.12 | $21.67 | $24.15 | 0 |
| May 18, 2026 – May 22, 2026 | $23.83 | $25.36 | $21.87 | $25.25 | 0 |
| May 25, 2026 – May 29, 2026 | $26.00 | $28.16 | $25.10 | $26.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $26.54 | $30.45 | $25.26 | $25.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.29 | $28.29 | $25.46 | $27.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.00 | $29.94 | $27.88 | $29.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $29.88 | $29.88 | $26.03 | $27.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $27.87 | $27.87 | $21.06 | $21.38 | 0 |