| Dec 12, 2005 – Dec 16, 2005 | $13.22 | $14.67 | $12.88 | $14.32 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.27 | $15.35 | $13.44 | $15.21 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.26 | $16.08 | $14.96 | $16.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.84 | $15.91 | $14.56 | $14.78 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $14.73 | $14.73 | $13.61 | $14.36 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.85 | $14.21 | $13.26 | $13.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.60 | $14.06 | $12.80 | $14.05 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.97 | $14.20 | $12.91 | $12.92 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.33 | $13.33 | $12.15 | $12.47 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.52 | $12.91 | $11.98 | $12.81 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.76 | $14.17 | $12.74 | $13.74 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.63 | $14.02 | $13.00 | $13.09 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.03 | $13.18 | $12.72 | $13.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.96 | $13.06 | $12.64 | $12.91 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.91 | $13.97 | $12.88 | $13.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.97 | $13.73 | $11.92 | $13.41 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.46 | $13.70 | $13.16 | $13.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.24 | $13.27 | $12.44 | $12.82 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.85 | $13.15 | $12.68 | $13.01 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.03 | $13.56 | $12.95 | $13.12 | 0 |
| May 1, 2006 – May 5, 2006 | $13.00 | $13.18 | $12.93 | $13.03 | 0 |
| May 8, 2006 – May 12, 2006 | $13.03 | $13.18 | $12.38 | $12.53 | 0 |
| May 15, 2006 – May 19, 2006 | $12.53 | $13.79 | $12.30 | $13.45 | 0 |
| May 22, 2006 – May 26, 2006 | $13.59 | $14.11 | $13.13 | $13.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.08 | $14.35 | $13.60 | $14.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.29 | $14.32 | $13.49 | $13.84 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.88 | $13.94 | $12.76 | $13.28 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.32 | $13.67 | $12.90 | $13.37 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.36 | $13.48 | $12.76 | $13.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.35 | $13.91 | $13.35 | $13.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.64 | $14.11 | $13.25 | $13.31 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.22 | $13.64 | $12.73 | $13.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.46 | $13.61 | $13.27 | $13.55 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.49 | $13.99 | $13.43 | $13.84 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.81 | $13.81 | $13.02 | $13.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.37 | $15.79 | $13.36 | $15.61 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.83 | $16.54 | $15.62 | $16.44 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.57 | $17.87 | $16.54 | $17.81 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.01 | $18.67 | $16.74 | $17.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.81 | $18.32 | $17.44 | $18.32 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.37 | $20.67 | $18.10 | $19.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $19.85 | $20.84 | $19.45 | $20.31 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.33 | $22.27 | $20.20 | $21.26 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.26 | $22.72 | $19.61 | $21.39 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.34 | $22.45 | $21.32 | $22.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.47 | $23.93 | $20.71 | $21.57 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.58 | $22.72 | $20.11 | $21.75 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.78 | $22.62 | $21.78 | $22.39 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.90 | $27.22 | $22.87 | $26.89 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.66 | $27.66 | $25.45 | $26.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.28 | $27.43 | $24.27 | $25.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.05 | $26.39 | $24.47 | $25.87 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.03 | $29.02 | $26.03 | $28.48 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.81 | $28.25 | $26.69 | $27.28 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.25 | $27.81 | $26.86 | $27.55 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.63 | $29.10 | $27.63 | $28.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.72 | $32.45 | $28.35 | $31.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $32.07 | $33.43 | $30.86 | $31.92 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $31.92 | $32.24 | $29.68 | $30.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $30.32 | $34.62 | $30.20 | $34.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.56 | $35.64 | $33.88 | $34.86 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $34.88 | $39.33 | $34.66 | $37.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $37.30 | $38.87 | $35.21 | $35.57 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.77 | $35.77 | $31.17 | $31.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $30.62 | $32.36 | $29.29 | $31.44 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $31.40 | $34.05 | $31.06 | $32.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $32.75 | $34.91 | $32.13 | $33.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $32.86 | $32.86 | $29.49 | $30.47 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.62 | $32.91 | $29.91 | $32.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $32.63 | $35.61 | $31.60 | $35.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $35.80 | $37.10 | $35.17 | $36.79 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $36.69 | $37.42 | $35.56 | $35.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $35.71 | $37.72 | $34.93 | $37.43 | 0 |
| May 7, 2007 – May 11, 2007 | $37.48 | $38.56 | $36.24 | $36.78 | 0 |
| May 14, 2007 – May 18, 2007 | $36.84 | $41.97 | $36.01 | $39.01 | 0 |
| May 21, 2007 – May 25, 2007 | $38.99 | $40.19 | $37.28 | $37.63 | 0 |
| May 28, 2007 – Jun 1, 2007 | $37.46 | $38.81 | $36.68 | $37.55 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $36.96 | $37.63 | $35.28 | $36.44 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $36.58 | $39.55 | $35.32 | $38.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $38.59 | $40.28 | $37.88 | $38.87 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $39.16 | $42.22 | $38.06 | $39.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.96 | $43.56 | $39.96 | $42.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $42.85 | $43.60 | $37.48 | $37.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $37.48 | $38.38 | $35.90 | $36.01 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $36.11 | $36.69 | $30.96 | $32.73 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $32.88 | $33.71 | $30.06 | $30.29 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $30.31 | $35.95 | $29.71 | $31.31 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.45 | $33.27 | $23.36 | $26.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.43 | $28.34 | $24.99 | $26.79 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.87 | $29.30 | $25.45 | $28.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $28.95 | $30.12 | $27.50 | $28.15 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.48 | $28.57 | $27.11 | $28.16 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.07 | $28.84 | $26.76 | $27.17 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.89 | $27.07 | $22.78 | $23.81 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.82 | $26.89 | $22.99 | $26.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.88 | $26.88 | $22.89 | $24.10 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $24.17 | $24.24 | $22.04 | $22.37 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.50 | $23.97 | $20.99 | $22.90 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.01 | $23.90 | $20.86 | $21.16 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.96 | $20.97 | $18.76 | $19.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.25 | $21.09 | $19.20 | $19.71 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.34 | $19.62 | $17.98 | $19.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.24 | $21.81 | $18.58 | $21.48 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.37 | $23.33 | $21.37 | $23.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.04 | $23.25 | $20.97 | $22.61 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $22.55 | $23.01 | $21.88 | $22.83 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $22.76 | $23.15 | $21.49 | $21.94 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.16 | $22.51 | $20.37 | $20.77 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.14 | $21.82 | $19.38 | $20.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.55 | $21.82 | $19.52 | $21.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.44 | $23.18 | $20.34 | $21.36 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.09 | $24.71 | $21.09 | $24.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $24.83 | $24.84 | $22.90 | $23.84 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.85 | $24.68 | $22.67 | $22.99 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.28 | $24.95 | $22.12 | $23.39 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.36 | $23.68 | $21.41 | $21.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.41 | $21.55 | $19.92 | $20.25 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.38 | $20.68 | $18.41 | $19.12 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.44 | $20.92 | $17.84 | $20.76 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.77 | $22.76 | $20.61 | $21.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.79 | $24.22 | $21.27 | $23.37 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.41 | $23.44 | $22.10 | $22.49 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.48 | $23.78 | $22.14 | $23.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.68 | $23.78 | $20.53 | $22.17 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.07 | $25.85 | $22.07 | $25.85 | 0 |
| May 5, 2008 – May 9, 2008 | $25.71 | $25.95 | $19.92 | $21.05 | 0 |
| May 12, 2008 – May 16, 2008 | $21.10 | $21.71 | $20.36 | $21.29 | 0 |
| May 19, 2008 – May 23, 2008 | $21.15 | $21.64 | $17.65 | $17.87 | 0 |
| May 26, 2008 – May 30, 2008 | $17.96 | $20.67 | $17.66 | $20.14 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $20.19 | $21.00 | $19.27 | $19.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $19.80 | $20.11 | $17.49 | $18.04 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.92 | $19.40 | $17.81 | $18.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.99 | $19.86 | $17.35 | $17.64 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.11 | $17.63 | $15.70 | $15.98 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.20 | $16.57 | $14.90 | $15.45 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.70 | $19.94 | $14.86 | $19.60 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.47 | $21.85 | $18.53 | $21.04 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.55 | $22.23 | $19.92 | $21.07 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.06 | $23.15 | $20.41 | $22.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.58 | $24.83 | $21.61 | $24.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $24.40 | $25.27 | $21.24 | $22.55 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.32 | $23.10 | $21.03 | $22.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.79 | $25.27 | $22.98 | $23.21 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.95 | $24.56 | $21.56 | $24.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.06 | $25.26 | $19.26 | $21.63 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.67 | $21.85 | $19.18 | $19.80 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.21 | $20.46 | $16.84 | $16.89 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.69 | $17.08 | $12.45 | $13.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.33 | $15.44 | $11.70 | $15.05 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $15.13 | $18.21 | $12.03 | $12.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.93 | $16.25 | $12.09 | $15.27 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.34 | $16.25 | $13.61 | $14.29 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.72 | $15.44 | $12.64 | $14.47 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.23 | $14.92 | $10.83 | $11.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.44 | $13.48 | $11.43 | $13.34 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.34 | $15.49 | $13.00 | $15.47 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.50 | $16.55 | $14.32 | $15.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.14 | $18.54 | $14.87 | $17.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.39 | $18.06 | $16.91 | $18.04 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.04 | $18.70 | $17.25 | $17.90 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.87 | $19.23 | $16.93 | $17.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.90 | $19.26 | $16.55 | $19.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $19.10 | $19.12 | $16.05 | $16.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.42 | $17.60 | $15.33 | $15.79 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.67 | $19.25 | $15.44 | $19.17 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.99 | $19.92 | $18.47 | $19.10 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.60 | $19.00 | $16.01 | $17.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $17.21 | $18.02 | $15.25 | $15.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.94 | $16.05 | $12.25 | $12.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.76 | $15.07 | $12.63 | $14.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.74 | $15.59 | $14.01 | $14.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.18 | $17.15 | $14.95 | $16.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.64 | $19.92 | $16.08 | $17.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $17.80 | $19.51 | $17.36 | $19.38 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.40 | $19.55 | $18.25 | $19.17 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.93 | $20.65 | $18.15 | $19.46 | 0 |
| Apr 27, 2009 – May 1, 2009 | $18.96 | $19.93 | $16.37 | $18.76 | 0 |
| May 4, 2009 – May 8, 2009 | $19.11 | $23.18 | $19.11 | $23.01 | 0 |
| May 11, 2009 – May 15, 2009 | $22.29 | $23.52 | $20.61 | $21.18 | 0 |
| May 18, 2009 – May 22, 2009 | $21.27 | $21.99 | $20.67 | $21.34 | 0 |
| May 25, 2009 – May 29, 2009 | $20.92 | $21.58 | $19.98 | $21.18 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $21.60 | $24.86 | $21.33 | $23.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.42 | $23.45 | $20.86 | $21.87 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $21.68 | $23.11 | $20.93 | $22.88 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.18 | $25.65 | $21.45 | $24.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.66 | $25.50 | $24.20 | $24.67 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $24.79 | $25.54 | $24.02 | $24.93 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.09 | $25.68 | $23.86 | $24.95 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $25.26 | $26.23 | $24.43 | $26.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $25.92 | $26.44 | $24.40 | $24.66 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $24.73 | $27.86 | $24.18 | $26.47 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $26.29 | $26.29 | $24.04 | $24.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.06 | $26.46 | $23.21 | $26.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $26.51 | $27.92 | $25.63 | $26.15 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $26.02 | $26.02 | $23.52 | $24.07 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.01 | $26.38 | $23.72 | $25.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.70 | $28.01 | $25.70 | $27.97 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $27.71 | $28.41 | $26.41 | $26.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $26.71 | $27.31 | $25.81 | $26.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.37 | $27.32 | $25.87 | $27.22 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $27.22 | $28.96 | $26.83 | $28.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $28.33 | $28.50 | $25.10 | $25.57 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.73 | $26.09 | $24.33 | $25.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $25.69 | $27.56 | $25.02 | $27.20 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $26.45 | $30.95 | $26.10 | $30.71 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.99 | $31.24 | $29.71 | $30.10 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.53 | $31.00 | $29.56 | $30.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.03 | $32.78 | $29.69 | $32.22 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $32.16 | $33.41 | $31.39 | $33.07 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.11 | $34.00 | $32.61 | $33.91 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $33.79 | $34.54 | $33.03 | $33.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $33.79 | $33.99 | $32.78 | $33.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $33.33 | $35.51 | $32.96 | $34.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $34.38 | $34.43 | $31.69 | $32.19 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.03 | $32.61 | $30.61 | $31.41 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $32.06 | $32.79 | $30.98 | $31.62 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $31.78 | $32.30 | $29.60 | $30.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $29.82 | $33.97 | $29.06 | $33.46 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.80 | $33.87 | $33.19 | $33.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $33.90 | $34.26 | $32.85 | $33.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $33.31 | $33.48 | $32.55 | $33.48 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $33.61 | $36.25 | $32.82 | $36.18 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $36.28 | $36.38 | $33.70 | $34.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.56 | $36.39 | $34.24 | $35.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.70 | $37.78 | $35.44 | $37.65 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $37.87 | $37.87 | $35.99 | $37.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $37.94 | $38.37 | $35.15 | $35.41 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.40 | $35.98 | $34.12 | $35.74 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.93 | $35.93 | $34.13 | $34.48 | 0 |
| May 3, 2010 – May 7, 2010 | $34.59 | $35.79 | $30.53 | $31.55 | 0 |
| May 10, 2010 – May 14, 2010 | $33.23 | $33.75 | $31.70 | $32.05 | 0 |
| May 17, 2010 – May 21, 2010 | $32.12 | $32.99 | $28.63 | $29.94 | 0 |
| May 24, 2010 – May 28, 2010 | $29.81 | $32.09 | $28.20 | $31.74 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.56 | $32.56 | $30.38 | $30.43 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $29.49 | $33.29 | $28.94 | $29.72 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $30.13 | $32.19 | $30.00 | $31.41 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $31.82 | $32.02 | $27.70 | $28.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.71 | $29.17 | $26.52 | $27.29 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $27.78 | $29.57 | $27.51 | $29.48 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.51 | $30.14 | $28.46 | $28.48 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.48 | $31.15 | $27.97 | $30.91 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.96 | $32.15 | $30.71 | $32.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.49 | $33.57 | $32.44 | $33.40 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.61 | $34.82 | $30.50 | $30.99 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.12 | $33.42 | $31.00 | $32.62 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.58 | $32.97 | $29.36 | $30.16 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $30.19 | $32.63 | $29.73 | $32.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $31.76 | $32.16 | $31.15 | $31.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $31.74 | $31.90 | $31.17 | $31.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.37 | $32.22 | $31.17 | $31.43 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.52 | $34.19 | $31.33 | $33.61 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.86 | $33.60 | $32.42 | $32.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.61 | $32.61 | $29.88 | $30.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.62 | $30.78 | $29.23 | $29.74 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.00 | $31.61 | $29.26 | $31.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.74 | $32.80 | $30.52 | $32.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.19 | $33.84 | $31.04 | $33.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $33.80 | $35.17 | $33.15 | $35.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.92 | $35.24 | $34.18 | $34.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.85 | $36.15 | $34.11 | $36.03 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.96 | $36.49 | $34.85 | $35.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.85 | $36.70 | $34.92 | $36.59 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $36.61 | $36.76 | $35.90 | $36.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.85 | $36.73 | $35.49 | $36.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $36.61 | $36.84 | $35.16 | $36.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.92 | $37.24 | $35.92 | $37.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $37.18 | $37.29 | $35.99 | $36.21 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.26 | $37.03 | $35.04 | $35.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.31 | $35.92 | $34.78 | $35.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $35.55 | $36.20 | $34.85 | $35.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.78 | $36.40 | $35.17 | $35.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.60 | $34.66 | $31.71 | $33.05 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.13 | $34.38 | $32.08 | $33.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.45 | $33.92 | $32.37 | $33.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.83 | $33.19 | $30.83 | $31.13 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.39 | $33.01 | $30.97 | $32.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.60 | $33.40 | $32.02 | $33.11 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.08 | $34.08 | $32.85 | $32.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.74 | $34.03 | $32.29 | $34.01 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.63 | $34.78 | $33.15 | $34.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $34.69 | $36.22 | $34.52 | $36.19 | 0 |
| May 2, 2011 – May 6, 2011 | $36.31 | $40.34 | $35.14 | $40.13 | 0 |
| May 9, 2011 – May 13, 2011 | $42.22 | $42.22 | $39.17 | $39.41 | 0 |
| May 16, 2011 – May 20, 2011 | $39.45 | $40.01 | $38.56 | $39.36 | 0 |
| May 23, 2011 – May 27, 2011 | $38.83 | $39.93 | $38.55 | $39.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.27 | $40.30 | $38.76 | $39.10 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.03 | $40.23 | $38.77 | $39.34 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.49 | $41.62 | $39.01 | $41.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $41.52 | $42.99 | $41.31 | $41.68 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.89 | $43.74 | $41.70 | $43.36 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.57 | $45.05 | $42.64 | $45.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.54 | $45.10 | $43.33 | $44.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $43.86 | $44.09 | $42.31 | $43.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $42.99 | $43.68 | $40.78 | $41.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.63 | $43.65 | $37.97 | $40.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.85 | $41.13 | $38.34 | $40.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $40.41 | $43.43 | $38.83 | $38.95 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.88 | $41.91 | $39.01 | $40.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $41.64 | $44.73 | $41.31 | $42.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $41.59 | $43.90 | $41.05 | $43.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $42.44 | $46.57 | $42.44 | $45.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $44.33 | $45.60 | $39.28 | $39.87 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $40.30 | $41.98 | $38.67 | $39.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $39.02 | $41.23 | $35.67 | $39.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $40.26 | $43.40 | $39.72 | $43.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $43.23 | $43.86 | $41.47 | $43.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $43.69 | $45.61 | $42.93 | $44.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $44.57 | $46.01 | $42.47 | $45.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $45.68 | $46.00 | $39.95 | $41.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $40.92 | $41.27 | $39.63 | $40.25 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.72 | $39.97 | $37.26 | $37.39 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.32 | $42.75 | $38.22 | $40.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.23 | $41.95 | $39.35 | $39.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $39.42 | $39.79 | $36.79 | $38.99 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $39.05 | $39.16 | $37.28 | $38.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.30 | $38.86 | $37.37 | $37.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $38.23 | $39.41 | $37.44 | $38.78 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.79 | $41.77 | $38.79 | $41.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.07 | $41.83 | $40.11 | $41.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $41.23 | $43.14 | $40.73 | $42.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.68 | $46.02 | $42.20 | $45.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $45.66 | $46.30 | $43.06 | $46.26 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $46.40 | $49.73 | $46.23 | $48.59 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $48.46 | $49.20 | $44.58 | $44.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.54 | $47.03 | $44.17 | $46.60 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $46.43 | $47.14 | $45.34 | $46.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.42 | $49.15 | $46.06 | $47.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $47.37 | $49.66 | $46.93 | $47.63 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $48.01 | $51.33 | $47.93 | $50.62 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $50.77 | $52.69 | $50.34 | $52.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $51.98 | $52.98 | $50.83 | $51.68 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $51.98 | $52.39 | $50.72 | $51.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $50.71 | $52.70 | $49.22 | $52.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.70 | $53.36 | $51.34 | $51.66 | 0 |
| May 7, 2012 – May 11, 2012 | $51.49 | $55.29 | $49.22 | $53.88 | 0 |
| May 14, 2012 – May 18, 2012 | $53.51 | $54.47 | $52.41 | $52.77 | 0 |
| May 21, 2012 – May 25, 2012 | $52.70 | $53.74 | $49.64 | $53.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $53.63 | $55.06 | $52.32 | $52.44 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $52.71 | $53.98 | $50.46 | $50.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $51.03 | $51.27 | $49.17 | $50.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $50.31 | $54.41 | $49.83 | $53.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $53.53 | $54.75 | $52.52 | $54.06 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $53.95 | $54.55 | $51.74 | $52.65 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $52.66 | $53.58 | $48.57 | $49.26 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $49.21 | $51.59 | $48.80 | $48.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $48.02 | $51.10 | $47.60 | $50.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $50.71 | $52.44 | $50.12 | $52.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $52.44 | $52.94 | $49.51 | $50.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.12 | $51.95 | $49.67 | $50.87 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $50.82 | $52.28 | $50.14 | $51.15 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $51.50 | $51.77 | $49.87 | $50.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $50.79 | $54.59 | $50.15 | $54.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $54.37 | $55.33 | $53.79 | $54.88 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $54.84 | $56.25 | $54.05 | $54.90 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $54.93 | $55.43 | $52.81 | $53.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $53.35 | $56.33 | $53.09 | $55.91 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $55.96 | $56.71 | $54.76 | $56.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $56.68 | $59.38 | $56.34 | $58.73 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $58.74 | $59.16 | $57.50 | $58.16 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $58.57 | $61.81 | $58.32 | $61.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $61.44 | $64.89 | $61.10 | $62.57 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $62.27 | $63.89 | $61.01 | $61.42 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $62.26 | $62.99 | $60.84 | $61.86 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $61.70 | $62.31 | $60.40 | $62.17 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $62.65 | $64.82 | $61.62 | $62.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $62.34 | $65.96 | $61.29 | $64.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $65.22 | $66.93 | $64.98 | $66.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $66.54 | $67.10 | $65.76 | $66.22 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $66.29 | $67.97 | $66.29 | $67.17 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $67.19 | $69.43 | $64.70 | $69.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $69.53 | $74.46 | $69.26 | $74.18 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $73.97 | $74.87 | $70.52 | $72.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $72.43 | $74.48 | $70.63 | $74.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $74.26 | $74.80 | $65.55 | $69.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $69.07 | $70.62 | $67.29 | $70.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $70.50 | $70.72 | $68.05 | $69.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $70.11 | $71.68 | $68.99 | $70.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $70.67 | $74.67 | $70.53 | $72.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $72.92 | $74.27 | $71.42 | $73.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $72.80 | $78.50 | $72.80 | $77.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $77.09 | $80.55 | $76.93 | $80.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $80.29 | $80.86 | $75.31 | $76.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $76.19 | $79.14 | $73.87 | $78.29 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $78.39 | $82.01 | $76.58 | $80.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $80.54 | $84.32 | $79.42 | $83.52 | 0 |
| Apr 29, 2013 – May 3, 2013 | $83.36 | $87.62 | $82.33 | $85.32 | 0 |
| May 6, 2013 – May 10, 2013 | $85.70 | $90.62 | $85.25 | $87.01 | 0 |
| May 13, 2013 – May 17, 2013 | $87.01 | $94.57 | $83.62 | $90.76 | 0 |
| May 20, 2013 – May 24, 2013 | $90.84 | $91.42 | $87.31 | $89.66 | 0 |
| May 27, 2013 – May 31, 2013 | $90.14 | $91.10 | $87.29 | $88.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $92.28 | $92.28 | $84.66 | $89.68 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $89.99 | $93.12 | $88.19 | $92.38 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $92.37 | $96.11 | $89.06 | $89.74 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $88.42 | $91.33 | $85.92 | $88.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $88.62 | $92.05 | $87.66 | $89.29 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $89.82 | $91.95 | $89.48 | $90.39 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $90.71 | $95.45 | $90.04 | $95.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $94.65 | $96.62 | $92.02 | $94.11 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $93.87 | $99.40 | $91.57 | $95.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $95.72 | $99.04 | $92.25 | $93.42 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $92.96 | $94.03 | $89.36 | $91.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $91.20 | $95.04 | $90.12 | $92.57 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $92.63 | $92.90 | $84.02 | $88.28 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $89.78 | $90.79 | $87.78 | $89.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $90.49 | $93.57 | $89.94 | $93.26 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $94.70 | $95.38 | $91.92 | $92.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $92.06 | $95.03 | $90.43 | $93.54 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $93.23 | $95.75 | $92.06 | $95.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $94.79 | $100.25 | $93.07 | $100.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $99.41 | $102.50 | $98.48 | $101.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $101.35 | $105.60 | $100.67 | $103.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $104.01 | $104.01 | $100.05 | $101.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $101.95 | $103.61 | $100.28 | $102.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $102.19 | $104.93 | $97.11 | $104.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $104.29 | $104.63 | $99.55 | $101.26 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $102.01 | $104.73 | $101.71 | $102.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $102.93 | $103.31 | $99.30 | $101.66 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $101.47 | $107.51 | $98.89 | $107.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $108.56 | $109.45 | $104.44 | $107.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $108.65 | $109.14 | $105.69 | $106.23 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $106.51 | $109.00 | $105.86 | $108.66 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $109.38 | $110.45 | $105.87 | $107.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $107.72 | $107.73 | $98.07 | $99.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $99.79 | $100.93 | $92.50 | $92.91 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $92.67 | $93.27 | $87.42 | $88.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $88.21 | $89.11 | $84.55 | $88.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $88.89 | $101.69 | $88.18 | $98.42 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $98.76 | $99.03 | $92.85 | $93.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $93.75 | $94.48 | $91.57 | $92.53 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $91.88 | $94.39 | $82.72 | $85.81 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $85.84 | $91.77 | $84.73 | $91.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $92.27 | $93.83 | $89.81 | $92.61 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $92.95 | $96.97 | $90.48 | $96.77 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $97.51 | $101.07 | $97.51 | $100.05 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $99.88 | $100.73 | $97.39 | $99.03 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $99.59 | $99.59 | $93.29 | $93.95 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $93.97 | $95.27 | $91.08 | $91.28 | 0 |
| Apr 28, 2014 – May 2, 2014 | $91.56 | $94.50 | $90.53 | $93.16 | 0 |
| May 5, 2014 – May 9, 2014 | $92.54 | $98.55 | $89.34 | $95.71 | 0 |
| May 12, 2014 – May 16, 2014 | $95.87 | $96.74 | $92.49 | $93.02 | 0 |
| May 19, 2014 – May 23, 2014 | $92.56 | $94.94 | $91.95 | $93.38 | 0 |
| May 26, 2014 – May 30, 2014 | $93.73 | $99.74 | $92.97 | $98.32 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $98.43 | $99.07 | $96.41 | $98.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $98.40 | $98.93 | $94.07 | $96.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $96.31 | $99.62 | $95.03 | $98.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $98.65 | $99.38 | $96.88 | $98.37 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $98.39 | $100.37 | $97.00 | $99.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $100.15 | $100.37 | $97.48 | $99.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $99.70 | $106.32 | $98.77 | $106.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $106.45 | $108.68 | $105.73 | $107.09 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $107.22 | $107.41 | $103.56 | $104.92 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $104.99 | $105.74 | $86.67 | $91.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $92.30 | $92.85 | $84.78 | $86.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $86.74 | $89.82 | $86.61 | $87.67 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $87.94 | $88.23 | $84.52 | $85.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $85.95 | $86.53 | $84.36 | $86.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $86.81 | $88.45 | $86.19 | $86.70 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $85.66 | $86.15 | $78.00 | $80.55 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $80.48 | $80.60 | $72.53 | $72.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $72.53 | $78.32 | $72.25 | $78.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $78.33 | $79.25 | $69.78 | $69.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $70.40 | $71.42 | $67.39 | $67.92 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $68.04 | $72.94 | $67.30 | $72.75 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $72.28 | $81.31 | $71.73 | $81.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $81.51 | $81.73 | $78.12 | $79.01 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $78.78 | $79.09 | $77.04 | $78.20 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $78.44 | $81.73 | $73.85 | $76.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $75.84 | $78.56 | $74.11 | $77.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $77.43 | $77.43 | $75.01 | $76.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $76.57 | $76.88 | $66.56 | $66.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $67.12 | $69.58 | $60.85 | $69.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.03 | $72.47 | $68.71 | $71.46 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $71.41 | $73.54 | $70.64 | $71.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $71.56 | $72.41 | $69.07 | $71.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $71.49 | $74.37 | $71.00 | $72.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $73.95 | $80.42 | $73.87 | $77.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $76.93 | $78.19 | $74.29 | $75.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $74.83 | $82.47 | $73.43 | $80.34 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $80.00 | $84.80 | $76.75 | $83.31 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.76 | $83.29 | $78.75 | $80.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $81.05 | $83.75 | $80.17 | $80.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $80.40 | $80.90 | $76.41 | $76.87 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $76.98 | $77.40 | $70.35 | $73.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.48 | $74.79 | $72.31 | $73.71 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $73.93 | $76.02 | $71.13 | $72.51 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $72.77 | $73.25 | $68.45 | $68.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $68.25 | $75.79 | $67.68 | $75.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.74 | $76.42 | $74.01 | $75.25 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.19 | $79.60 | $74.69 | $79.06 | 0 |
| Apr 27, 2015 – May 1, 2015 | $79.14 | $81.12 | $77.33 | $77.83 | 0 |
| May 4, 2015 – May 8, 2015 | $78.18 | $78.18 | $65.16 | $66.50 | 0 |
| May 11, 2015 – May 15, 2015 | $66.91 | $66.91 | $64.29 | $64.80 | 0 |
| May 18, 2015 – May 22, 2015 | $64.65 | $65.56 | $62.76 | $63.15 | 0 |
| May 25, 2015 – May 29, 2015 | $63.53 | $63.60 | $60.45 | $60.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $60.72 | $63.25 | $59.45 | $63.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.94 | $63.38 | $61.00 | $61.76 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $60.46 | $61.62 | $59.96 | $60.43 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $61.16 | $62.21 | $59.16 | $59.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.71 | $59.69 | $57.47 | $58.85 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $57.66 | $61.10 | $56.15 | $60.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $60.95 | $61.43 | $57.12 | $57.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $57.58 | $57.64 | $53.14 | $53.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $53.18 | $54.75 | $51.69 | $53.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $53.74 | $55.51 | $52.90 | $54.12 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $54.45 | $55.14 | $43.54 | $44.10 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.38 | $44.01 | $38.35 | $38.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.67 | $38.69 | $34.41 | $37.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.62 | $38.63 | $34.81 | $35.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.94 | $35.94 | $31.60 | $32.55 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.64 | $35.21 | $30.84 | $34.36 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $34.55 | $34.55 | $28.48 | $29.31 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.14 | $31.84 | $28.24 | $31.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $31.83 | $44.48 | $31.53 | $44.13 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.13 | $44.93 | $39.08 | $44.02 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.74 | $44.08 | $39.35 | $40.02 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $39.98 | $40.20 | $34.99 | $36.55 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.57 | $40.92 | $36.57 | $39.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.58 | $39.58 | $32.55 | $35.95 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $35.94 | $40.13 | $34.27 | $39.46 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $40.06 | $43.23 | $38.13 | $38.67 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.66 | $39.20 | $37.53 | $37.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.48 | $38.12 | $34.82 | $35.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.10 | $37.43 | $33.54 | $36.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.59 | $39.56 | $36.32 | $39.27 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $39.09 | $39.09 | $34.97 | $35.46 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.73 | $35.48 | $33.27 | $33.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.46 | $34.99 | $31.31 | $34.23 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $34.67 | $37.54 | $32.49 | $36.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.29 | $39.40 | $32.38 | $34.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.52 | $38.61 | $33.07 | $34.81 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.70 | $38.14 | $33.51 | $37.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $38.95 | $44.82 | $37.77 | $42.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.60 | $44.79 | $42.35 | $43.88 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.80 | $50.57 | $43.39 | $49.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $48.91 | $49.53 | $46.53 | $48.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.37 | $53.36 | $45.49 | $51.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.66 | $52.04 | $48.44 | $48.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.15 | $50.95 | $48.13 | $49.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.65 | $50.34 | $46.20 | $47.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.72 | $49.65 | $45.50 | $48.96 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $49.02 | $52.52 | $47.92 | $48.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.32 | $50.29 | $47.01 | $47.24 | 0 |
| May 2, 2016 – May 6, 2016 | $47.54 | $48.85 | $37.33 | $39.69 | 0 |
| May 9, 2016 – May 13, 2016 | $38.53 | $42.23 | $37.65 | $39.27 | 0 |
| May 16, 2016 – May 20, 2016 | $39.15 | $41.14 | $38.73 | $40.71 | 0 |
| May 23, 2016 – May 27, 2016 | $40.32 | $41.20 | $38.06 | $38.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.37 | $39.76 | $37.41 | $38.91 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.02 | $41.14 | $38.73 | $39.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.45 | $39.86 | $37.80 | $38.97 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.50 | $41.48 | $38.42 | $39.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.25 | $40.84 | $36.34 | $40.74 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $40.20 | $42.01 | $37.68 | $41.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $43.33 | $49.83 | $42.95 | $48.83 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $48.63 | $51.31 | $48.16 | $50.28 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $50.34 | $51.05 | $49.13 | $50.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.92 | $57.56 | $46.90 | $56.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $56.04 | $61.70 | $56.00 | $61.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.41 | $63.83 | $60.80 | $61.76 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $60.92 | $62.29 | $58.89 | $59.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.85 | $59.64 | $57.03 | $58.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.57 | $64.73 | $58.01 | $62.83 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $62.21 | $67.59 | $62.06 | $66.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $67.77 | $68.28 | $64.73 | $68.15 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.81 | $68.33 | $63.51 | $66.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.13 | $67.17 | $62.69 | $63.55 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $64.81 | $68.33 | $63.63 | $67.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $67.68 | $71.33 | $67.60 | $70.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $71.14 | $71.54 | $67.60 | $69.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $70.15 | $70.43 | $66.42 | $66.95 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $68.17 | $73.05 | $62.76 | $64.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $64.12 | $69.89 | $64.09 | $69.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $70.18 | $71.26 | $67.96 | $68.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $69.31 | $69.42 | $66.40 | $68.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $69.15 | $70.79 | $68.34 | $70.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $70.30 | $72.21 | $68.62 | $68.75 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.95 | $70.95 | $68.27 | $70.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $70.02 | $71.16 | $68.54 | $68.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $68.80 | $71.02 | $68.80 | $70.31 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $70.54 | $72.31 | $68.79 | $71.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $71.48 | $74.45 | $71.33 | $74.12 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $74.55 | $75.89 | $73.35 | $74.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.84 | $74.89 | $72.27 | $72.82 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $73.19 | $74.96 | $70.41 | $74.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $74.48 | $80.49 | $74.02 | $78.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $78.00 | $81.97 | $77.67 | $80.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $79.97 | $82.37 | $79.91 | $81.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $81.28 | $82.64 | $79.57 | $80.29 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $80.59 | $84.73 | $79.74 | $84.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $84.26 | $85.21 | $80.72 | $83.03 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.43 | $85.82 | $81.98 | $85.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $85.40 | $89.01 | $84.30 | $87.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $87.49 | $88.50 | $85.23 | $87.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $87.17 | $88.66 | $86.38 | $86.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $87.52 | $89.01 | $85.47 | $88.57 | 0 |
| May 1, 2017 – May 5, 2017 | $89.01 | $93.02 | $87.98 | $92.80 | 0 |
| May 8, 2017 – May 12, 2017 | $93.20 | $95.69 | $88.84 | $91.54 | 0 |
| May 15, 2017 – May 19, 2017 | $92.10 | $94.41 | $82.09 | $82.45 | 0 |
| May 22, 2017 – May 26, 2017 | $82.87 | $86.09 | $82.15 | $85.36 | 0 |
| May 29, 2017 – Jun 2, 2017 | $85.14 | $88.05 | $84.71 | $85.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.87 | $88.12 | $84.38 | $87.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $86.82 | $88.05 | $84.48 | $86.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $87.10 | $91.03 | $85.82 | $87.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $87.26 | $90.29 | $87.26 | $89.42 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $90.22 | $95.11 | $89.07 | $94.27 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $94.25 | $100.78 | $93.75 | $100.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $100.78 | $102.18 | $97.08 | $99.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $99.22 | $99.87 | $95.12 | $96.34 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $96.67 | $97.42 | $94.78 | $96.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $96.88 | $97.57 | $92.16 | $92.57 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $93.54 | $96.91 | $93.20 | $95.58 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $95.53 | $95.94 | $90.46 | $92.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $92.66 | $98.05 | $91.58 | $97.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $97.72 | $102.87 | $97.35 | $100.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.89 | $103.15 | $100.73 | $103.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $103.24 | $103.24 | $97.99 | $101.19 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $101.11 | $101.41 | $93.06 | $95.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $96.26 | $101.28 | $95.60 | $97.59 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $97.67 | $100.82 | $96.50 | $99.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $99.66 | $100.13 | $95.93 | $96.81 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $96.73 | $99.21 | $92.45 | $94.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $93.93 | $96.68 | $93.40 | $95.19 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $95.37 | $100.13 | $93.12 | $94.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $94.57 | $101.41 | $94.10 | $101.34 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $101.51 | $106.66 | $101.08 | $102.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $102.36 | $105.38 | $99.98 | $103.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.67 | $105.36 | $102.73 | $103.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $103.99 | $105.10 | $101.41 | $103.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $103.66 | $107.27 | $103.04 | $104.55 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $104.48 | $106.24 | $103.55 | $103.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $104.37 | $106.67 | $103.20 | $103.73 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $103.22 | $109.30 | $100.81 | $109.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $109.19 | $109.19 | $105.61 | $106.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $106.30 | $106.83 | $103.81 | $106.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $106.39 | $107.75 | $101.92 | $102.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $101.05 | $101.05 | $94.36 | $96.98 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $97.94 | $102.42 | $97.11 | $101.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $100.76 | $107.96 | $98.74 | $107.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $108.26 | $109.03 | $102.41 | $104.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $103.66 | $106.23 | $101.98 | $105.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.57 | $109.21 | $104.81 | $106.34 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $106.41 | $107.67 | $100.86 | $100.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $102.23 | $102.69 | $98.31 | $100.11 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $100.23 | $101.90 | $95.78 | $95.82 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $96.54 | $98.63 | $93.04 | $94.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $94.56 | $97.80 | $91.78 | $92.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $91.90 | $92.82 | $86.31 | $90.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $91.10 | $92.85 | $89.20 | $90.52 | 0 |
| May 7, 2018 – May 11, 2018 | $90.41 | $93.15 | $87.58 | $88.72 | 0 |
| May 14, 2018 – May 18, 2018 | $88.32 | $90.26 | $87.04 | $88.25 | 0 |
| May 21, 2018 – May 25, 2018 | $88.75 | $89.88 | $86.53 | $89.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $88.70 | $88.70 | $85.52 | $85.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $86.12 | $87.13 | $78.25 | $79.31 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $79.71 | $82.62 | $77.30 | $78.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $77.88 | $81.23 | $76.65 | $76.77 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $76.48 | $76.72 | $71.96 | $74.22 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $73.80 | $77.17 | $72.42 | $77.04 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $77.24 | $78.06 | $73.42 | $76.38 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $76.56 | $78.26 | $75.13 | $76.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.87 | $77.61 | $74.21 | $76.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $76.65 | $77.28 | $72.01 | $75.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.98 | $77.36 | $63.94 | $64.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.53 | $70.22 | $64.94 | $66.98 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.11 | $68.23 | $62.47 | $64.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $65.01 | $65.74 | $61.42 | $63.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.97 | $63.12 | $59.28 | $60.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $60.94 | $63.33 | $60.06 | $61.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $61.18 | $64.53 | $61.18 | $62.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.45 | $64.65 | $61.36 | $63.29 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.34 | $66.09 | $60.65 | $64.94 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $65.14 | $67.46 | $60.06 | $61.26 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.28 | $63.66 | $59.39 | $59.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $58.57 | $59.53 | $53.45 | $56.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $56.68 | $65.38 | $53.41 | $64.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $64.02 | $64.02 | $61.01 | $62.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.63 | $67.13 | $54.31 | $59.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.20 | $66.06 | $58.54 | $64.97 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $65.21 | $68.15 | $63.42 | $68.11 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.77 | $70.61 | $63.27 | $63.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $63.97 | $64.89 | $60.42 | $62.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $62.23 | $64.30 | $58.58 | $58.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $57.74 | $62.53 | $57.67 | $61.21 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $61.43 | $67.03 | $61.43 | $66.37 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.55 | $70.35 | $65.08 | $69.68 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.78 | $74.23 | $66.60 | $73.76 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $73.01 | $78.67 | $69.98 | $78.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $77.30 | $80.11 | $74.19 | $76.18 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $75.23 | $79.40 | $75.23 | $77.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $77.30 | $77.73 | $69.89 | $73.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.64 | $73.89 | $70.73 | $71.52 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $71.89 | $73.18 | $69.32 | $69.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $69.58 | $69.91 | $65.91 | $66.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.55 | $68.58 | $65.40 | $67.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.39 | $67.77 | $63.65 | $63.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.63 | $65.32 | $62.89 | $65.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.54 | $70.00 | $65.08 | $69.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $68.83 | $69.46 | $65.24 | $66.75 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.42 | $66.42 | $63.23 | $65.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $65.05 | $65.94 | $62.59 | $64.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.34 | $69.16 | $63.80 | $68.99 | 0 |
| May 6, 2019 – May 10, 2019 | $67.05 | $79.32 | $65.08 | $76.04 | 0 |
| May 13, 2019 – May 17, 2019 | $75.94 | $77.34 | $71.76 | $72.45 | 0 |
| May 20, 2019 – May 24, 2019 | $71.93 | $74.92 | $71.38 | $74.23 | 0 |
| May 27, 2019 – May 31, 2019 | $74.72 | $74.76 | $71.86 | $72.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.83 | $76.09 | $71.84 | $75.59 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $76.40 | $78.84 | $75.92 | $78.22 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.43 | $81.24 | $76.97 | $78.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $78.83 | $79.79 | $75.74 | $79.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.64 | $85.30 | $76.62 | $83.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $83.63 | $84.35 | $81.16 | $81.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $81.87 | $84.22 | $80.52 | $82.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $83.06 | $85.33 | $82.99 | $84.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.46 | $84.92 | $79.94 | $80.63 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $79.34 | $92.34 | $78.45 | $90.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.14 | $89.38 | $81.60 | $85.44 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $85.84 | $86.50 | $80.23 | $80.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.37 | $84.96 | $81.16 | $84.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $83.72 | $85.10 | $81.80 | $82.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.07 | $84.63 | $79.96 | $80.64 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.22 | $79.39 | $75.06 | $78.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.96 | $81.34 | $76.73 | $79.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $79.53 | $82.53 | $77.56 | $81.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $81.04 | $83.30 | $79.90 | $81.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.78 | $82.58 | $80.24 | $82.52 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $82.45 | $85.77 | $82.45 | $85.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.32 | $86.94 | $82.67 | $83.96 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $84.37 | $88.34 | $84.01 | $87.22 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $86.65 | $95.60 | $85.82 | $87.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $87.53 | $89.98 | $85.73 | $86.43 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.70 | $88.11 | $84.83 | $85.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $85.51 | $88.09 | $83.38 | $87.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.45 | $87.95 | $85.28 | $85.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.45 | $89.66 | $86.08 | $89.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $89.00 | $89.67 | $88.14 | $88.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $88.61 | $89.71 | $84.61 | $85.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.59 | $87.87 | $81.81 | $86.17 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.32 | $87.90 | $82.82 | $85.19 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.39 | $85.24 | $81.82 | $84.11 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $82.17 | $83.83 | $79.89 | $80.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $81.08 | $88.28 | $80.87 | $86.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $86.12 | $93.82 | $85.55 | $90.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $90.22 | $91.83 | $87.53 | $88.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.23 | $85.23 | $65.64 | $69.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.56 | $74.22 | $62.68 | $64.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $60.63 | $61.72 | $40.51 | $48.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $41.87 | $42.66 | $19.93 | $25.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.31 | $42.31 | $23.42 | $36.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.13 | $39.18 | $28.31 | $29.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.49 | $39.03 | $28.83 | $37.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $38.21 | $41.53 | $33.22 | $41.38 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.02 | $43.18 | $39.12 | $41.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $38.07 | $39.45 | $33.23 | $35.38 | 0 |
| May 4, 2020 – May 8, 2020 | $33.64 | $37.94 | $31.64 | $36.18 | 0 |
| May 11, 2020 – May 15, 2020 | $36.12 | $36.38 | $29.20 | $31.64 | 0 |
| May 18, 2020 – May 22, 2020 | $33.48 | $35.81 | $33.09 | $34.29 | 0 |
| May 25, 2020 – May 29, 2020 | $36.43 | $40.47 | $35.80 | $36.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $36.86 | $49.74 | $36.43 | $47.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $49.20 | $51.27 | $40.03 | $44.36 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.86 | $48.63 | $40.02 | $40.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.86 | $41.75 | $37.68 | $39.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.36 | $43.96 | $38.90 | $42.27 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.19 | $43.78 | $38.47 | $41.20 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.06 | $42.14 | $38.11 | $39.77 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.54 | $40.17 | $37.10 | $37.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.19 | $38.49 | $33.91 | $34.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $34.32 | $40.17 | $33.35 | $38.68 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.14 | $43.11 | $38.92 | $41.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $42.31 | $42.31 | $38.98 | $40.13 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.72 | $46.65 | $40.47 | $46.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.83 | $46.29 | $42.26 | $44.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $44.33 | $46.93 | $43.88 | $46.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.34 | $51.58 | $46.68 | $49.36 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.65 | $48.56 | $43.49 | $46.48 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.89 | $46.00 | $40.84 | $41.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $41.86 | $45.13 | $41.01 | $43.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.67 | $44.20 | $41.67 | $42.41 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.95 | $47.16 | $42.27 | $47.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.74 | $46.98 | $40.07 | $40.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.60 | $43.45 | $38.76 | $42.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.49 | $60.03 | $51.49 | $59.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $62.98 | $66.21 | $59.38 | $66.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.80 | $71.50 | $65.11 | $69.24 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $69.10 | $72.07 | $65.56 | $68.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.93 | $71.03 | $67.84 | $68.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.77 | $69.77 | $63.53 | $64.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.12 | $64.15 | $61.05 | $62.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.16 | $65.61 | $61.80 | $64.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.94 | $66.58 | $60.08 | $64.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.75 | $68.87 | $62.80 | $65.97 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.31 | $68.19 | $63.91 | $65.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $64.40 | $67.25 | $61.89 | $64.26 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.35 | $71.09 | $63.14 | $66.19 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.55 | $67.92 | $61.90 | $64.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.98 | $70.70 | $64.98 | $70.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.85 | $77.59 | $69.52 | $76.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.57 | $78.82 | $68.89 | $74.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $74.90 | $77.25 | $73.51 | $76.06 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $76.66 | $77.88 | $71.78 | $74.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $72.83 | $72.83 | $64.88 | $66.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $66.30 | $68.45 | $62.76 | $67.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.20 | $69.43 | $65.99 | $67.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $68.98 | $70.13 | $65.26 | $68.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.13 | $68.47 | $61.56 | $67.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.94 | $73.92 | $67.51 | $71.84 | 0 |
| May 3, 2021 – May 7, 2021 | $71.90 | $74.22 | $66.35 | $73.47 | 0 |
| May 10, 2021 – May 14, 2021 | $73.51 | $74.01 | $65.62 | $68.67 | 0 |
| May 17, 2021 – May 21, 2021 | $67.92 | $70.30 | $64.82 | $66.85 | 0 |
| May 24, 2021 – May 28, 2021 | $68.01 | $69.45 | $66.28 | $68.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.99 | $70.64 | $62.72 | $63.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.15 | $65.07 | $62.47 | $63.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $63.75 | $64.87 | $62.45 | $64.79 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $65.15 | $66.98 | $63.39 | $63.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.52 | $63.64 | $61.94 | $62.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.99 | $62.15 | $57.52 | $60.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.05 | $60.21 | $55.51 | $56.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.69 | $59.89 | $53.70 | $58.53 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $58.50 | $62.35 | $58.06 | $58.89 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.43 | $65.28 | $56.72 | $62.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $62.23 | $64.51 | $60.91 | $62.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.37 | $62.15 | $56.75 | $59.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.16 | $63.95 | $59.87 | $63.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $63.45 | $65.05 | $61.54 | $62.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $62.67 | $64.66 | $61.47 | $63.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.98 | $67.16 | $63.17 | $65.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.53 | $69.87 | $63.30 | $69.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.34 | $71.51 | $66.46 | $71.37 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.31 | $74.14 | $70.06 | $71.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.87 | $72.31 | $68.51 | $69.59 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.28 | $69.94 | $65.35 | $65.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.52 | $65.58 | $60.09 | $61.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.94 | $66.25 | $60.99 | $65.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.61 | $67.45 | $62.18 | $62.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.04 | $67.42 | $59.12 | $65.24 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $66.07 | $66.92 | $57.86 | $59.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $61.91 | $62.22 | $56.61 | $58.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.57 | $66.58 | $58.99 | $64.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $63.16 | $64.15 | $60.51 | $62.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $60.39 | $69.39 | $59.71 | $68.47 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $67.89 | $69.61 | $67.07 | $68.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.29 | $71.00 | $66.50 | $69.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.30 | $73.07 | $67.36 | $73.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $72.05 | $72.27 | $66.57 | $66.64 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $65.39 | $68.33 | $63.00 | $66.35 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.77 | $71.01 | $65.77 | $67.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.08 | $77.55 | $66.27 | $71.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.89 | $81.08 | $71.66 | $77.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $76.60 | $76.60 | $69.43 | $73.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $72.37 | $73.16 | $60.97 | $61.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.77 | $63.09 | $53.54 | $60.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.02 | $66.40 | $59.27 | $65.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $64.72 | $66.42 | $62.82 | $65.36 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $65.68 | $70.56 | $64.68 | $68.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.02 | $68.96 | $62.41 | $64.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $64.38 | $66.54 | $62.96 | $65.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $65.64 | $70.53 | $63.93 | $65.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $64.51 | $65.91 | $61.46 | $62.59 | 0 |
| May 2, 2022 – May 6, 2022 | $62.29 | $62.75 | $58.16 | $58.93 | 0 |
| May 9, 2022 – May 13, 2022 | $58.14 | $60.14 | $53.25 | $57.65 | 0 |
| May 16, 2022 – May 20, 2022 | $57.56 | $60.26 | $54.71 | $56.07 | 0 |
| May 23, 2022 – May 27, 2022 | $57.34 | $60.21 | $54.23 | $58.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.15 | $59.63 | $56.10 | $57.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.72 | $59.48 | $51.62 | $51.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.32 | $50.94 | $45.89 | $49.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.95 | $53.27 | $49.22 | $53.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.02 | $54.13 | $49.83 | $53.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $51.61 | $54.09 | $51.28 | $52.08 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.50 | $53.82 | $50.01 | $52.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $53.76 | $55.20 | $52.16 | $53.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.25 | $55.98 | $52.23 | $55.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.75 | $61.80 | $55.03 | $60.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.66 | $63.00 | $59.25 | $62.66 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $62.47 | $63.74 | $59.10 | $60.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $59.16 | $63.69 | $58.84 | $60.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.21 | $62.24 | $57.68 | $58.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.85 | $61.71 | $57.93 | $61.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $62.42 | $64.20 | $59.64 | $61.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $60.82 | $63.33 | $54.34 | $55.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.94 | $57.37 | $53.99 | $55.65 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.25 | $60.94 | $55.56 | $59.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.30 | $61.62 | $57.86 | $59.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.00 | $62.49 | $60.10 | $62.42 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.70 | $63.44 | $60.22 | $62.53 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $62.26 | $64.08 | $59.99 | $63.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.36 | $64.85 | $61.94 | $62.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.53 | $67.55 | $61.22 | $67.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.36 | $72.67 | $67.00 | $71.74 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $70.95 | $74.06 | $70.19 | $73.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.34 | $73.64 | $67.01 | $67.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $67.48 | $72.90 | $67.15 | $67.86 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.81 | $71.23 | $67.50 | $70.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $69.34 | $70.26 | $67.31 | $69.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $69.50 | $70.97 | $67.84 | $70.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.46 | $78.71 | $70.58 | $77.66 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.71 | $78.19 | $74.80 | $76.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.32 | $77.05 | $73.01 | $75.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.74 | $78.41 | $72.85 | $73.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.92 | $77.99 | $73.34 | $76.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $76.20 | $80.55 | $75.46 | $77.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.62 | $77.20 | $73.86 | $75.48 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.17 | $79.56 | $75.11 | $78.82 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.11 | $81.48 | $76.34 | $77.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.76 | $76.89 | $69.16 | $71.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $72.28 | $75.02 | $70.80 | $72.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $73.72 | $77.73 | $72.88 | $76.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.10 | $76.48 | $72.27 | $73.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $73.59 | $77.30 | $71.81 | $76.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $77.21 | $78.21 | $73.92 | $74.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $74.42 | $75.89 | $72.05 | $75.71 | 0 |
| May 1, 2023 – May 5, 2023 | $75.38 | $79.16 | $74.47 | $77.60 | 0 |
| May 8, 2023 – May 12, 2023 | $77.90 | $90.49 | $77.84 | $87.77 | 0 |
| May 15, 2023 – May 19, 2023 | $88.63 | $90.10 | $86.99 | $88.32 | 0 |
| May 22, 2023 – May 26, 2023 | $88.92 | $91.12 | $85.72 | $90.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $91.46 | $92.17 | $88.16 | $90.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.80 | $96.15 | $89.90 | $94.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $94.87 | $96.69 | $93.03 | $94.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $93.38 | $93.82 | $91.11 | $93.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.53 | $94.64 | $89.73 | $93.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $95.94 | $96.26 | $92.07 | $93.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $92.43 | $98.66 | $90.88 | $95.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $94.78 | $102.05 | $93.84 | $99.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $98.94 | $101.48 | $98.54 | $100.45 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $100.95 | $102.38 | $92.71 | $92.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.19 | $94.31 | $82.51 | $82.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.03 | $84.60 | $79.33 | $80.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.82 | $84.85 | $80.78 | $83.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.78 | $88.88 | $83.78 | $86.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.81 | $87.12 | $82.63 | $84.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $84.43 | $85.23 | $78.80 | $79.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.60 | $80.65 | $74.55 | $74.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.96 | $76.62 | $73.12 | $75.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.70 | $76.45 | $70.10 | $72.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.19 | $75.01 | $70.08 | $71.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $71.82 | $73.51 | $68.22 | $69.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.34 | $70.51 | $66.60 | $67.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $68.63 | $75.46 | $68.18 | $74.39 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.87 | $77.64 | $73.04 | $75.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.03 | $83.98 | $74.06 | $81.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $81.12 | $81.67 | $79.08 | $80.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $79.90 | $81.38 | $78.51 | $80.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $80.66 | $85.75 | $80.15 | $83.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.01 | $89.41 | $83.59 | $87.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.87 | $91.60 | $86.02 | $91.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $91.09 | $92.28 | $90.98 | $91.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.73 | $90.83 | $85.25 | $88.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.08 | $90.35 | $80.88 | $82.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.31 | $83.43 | $76.13 | $77.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.21 | $87.03 | $76.91 | $85.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.53 | $87.13 | $82.16 | $84.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.25 | $89.56 | $83.17 | $85.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.66 | $87.46 | $82.89 | $85.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $85.00 | $86.66 | $84.10 | $85.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.54 | $86.88 | $84.08 | $85.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $85.38 | $88.48 | $84.57 | $87.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.41 | $93.50 | $86.64 | $90.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $90.30 | $92.65 | $88.89 | $90.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.83 | $91.78 | $87.96 | $91.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $91.38 | $92.48 | $88.06 | $88.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $89.10 | $91.24 | $83.66 | $84.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.70 | $89.52 | $81.95 | $88.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.94 | $89.77 | $84.22 | $86.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $86.50 | $89.87 | $83.03 | $88.07 | 0 |
| May 6, 2024 – May 10, 2024 | $88.80 | $90.80 | $87.60 | $90.47 | 0 |
| May 13, 2024 – May 17, 2024 | $91.20 | $99.65 | $90.93 | $95.59 | 0 |
| May 20, 2024 – May 24, 2024 | $95.16 | $96.16 | $85.15 | $87.98 | 0 |
| May 27, 2024 – May 31, 2024 | $88.30 | $88.96 | $85.42 | $86.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $87.10 | $88.31 | $86.06 | $86.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.08 | $87.20 | $82.78 | $84.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $84.75 | $85.91 | $83.41 | $83.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.82 | $85.05 | $81.55 | $84.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $84.44 | $85.00 | $81.17 | $82.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $82.94 | $87.27 | $81.13 | $85.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $85.92 | $86.25 | $78.89 | $81.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $80.90 | $84.01 | $80.51 | $81.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.03 | $82.98 | $73.67 | $74.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.61 | $79.70 | $71.10 | $78.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.21 | $81.56 | $76.85 | $79.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $80.05 | $81.88 | $78.67 | $81.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.17 | $82.35 | $78.55 | $81.77 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.91 | $82.31 | $79.41 | $80.15 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $80.46 | $81.74 | $75.31 | $80.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.70 | $84.29 | $80.14 | $82.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $82.53 | $86.46 | $81.55 | $86.32 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $85.57 | $88.02 | $82.46 | $86.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.84 | $87.96 | $84.35 | $86.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $86.72 | $92.78 | $86.10 | $92.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.47 | $92.51 | $88.65 | $90.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.76 | $94.35 | $87.75 | $88.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $87.78 | $90.00 | $85.63 | $88.46 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $88.88 | $94.52 | $88.31 | $92.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $93.09 | $97.44 | $80.10 | $84.46 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.87 | $87.25 | $83.08 | $84.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.73 | $85.16 | $81.80 | $82.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $83.20 | $84.65 | $79.78 | $80.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.49 | $83.08 | $78.59 | $81.80 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $79.80 | $82.21 | $79.22 | $80.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $79.95 | $82.27 | $77.85 | $79.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $79.64 | $84.29 | $79.59 | $80.38 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $79.44 | $85.70 | $78.48 | $83.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $84.35 | $87.28 | $83.69 | $84.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.23 | $87.78 | $83.37 | $85.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.63 | $85.76 | $82.39 | $84.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.54 | $90.99 | $81.76 | $90.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $90.61 | $91.66 | $86.71 | $87.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $87.62 | $88.49 | $84.73 | $87.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $87.26 | $90.63 | $82.44 | $87.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $86.42 | $88.93 | $84.69 | $86.91 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $87.11 | $89.78 | $87.11 | $88.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $89.03 | $91.86 | $87.54 | $88.20 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.23 | $87.44 | $80.13 | $81.49 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.62 | $85.74 | $77.32 | $81.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $82.42 | $85.03 | $81.71 | $82.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $82.43 | $85.25 | $80.90 | $84.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $84.77 | $89.55 | $83.80 | $88.40 | 0 |
| May 5, 2025 – May 9, 2025 | $88.20 | $97.04 | $87.43 | $92.13 | 0 |
| May 12, 2025 – May 16, 2025 | $94.28 | $97.12 | $92.15 | $96.38 | 0 |
| May 19, 2025 – May 23, 2025 | $96.78 | $100.56 | $94.61 | $99.73 | 0 |
| May 26, 2025 – May 30, 2025 | $100.19 | $103.56 | $100.19 | $102.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.42 | $105.27 | $98.53 | $102.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $103.28 | $103.91 | $96.97 | $98.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.47 | $101.48 | $97.25 | $97.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.76 | $103.06 | $94.42 | $102.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $102.82 | $107.14 | $102.26 | $106.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $105.32 | $108.52 | $102.30 | $104.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $105.38 | $106.48 | $102.02 | $102.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.01 | $106.43 | $101.30 | $104.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.68 | $106.26 | $102.46 | $103.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $104.59 | $113.15 | $103.66 | $111.95 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $112.32 | $115.63 | $110.56 | $111.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $111.25 | $112.08 | $107.74 | $111.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $111.28 | $114.34 | $110.27 | $113.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $111.11 | $114.99 | $109.90 | $113.53 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $113.63 | $114.42 | $109.56 | $113.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $113.95 | $115.63 | $110.77 | $115.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $114.96 | $118.53 | $110.99 | $113.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $114.45 | $117.18 | $112.53 | $116.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $116.98 | $122.46 | $114.94 | $117.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $117.63 | $125.27 | $117.30 | $120.26 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $121.12 | $123.80 | $118.94 | $121.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $122.81 | $123.32 | $117.99 | $120.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $121.20 | $123.30 | $118.09 | $120.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $122.13 | $124.71 | $119.32 | $120.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $120.45 | $122.12 | $106.97 | $111.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $112.01 | $117.76 | $111.41 | $117.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $116.21 | $120.08 | $115.18 | $116.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $116.31 | $118.36 | $112.30 | $117.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $118.05 | $121.82 | $114.70 | $121.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $121.23 | $122.97 | $117.82 | $118.68 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $117.92 | $120.95 | $116.80 | $118.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $122.07 | $129.88 | $122.07 | $127.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.27 | $129.22 | $121.34 | $128.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $128.37 | $134.09 | $126.90 | $130.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $130.67 | $134.76 | $128.48 | $133.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $133.21 | $150.96 | $133.21 | $150.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $151.37 | $152.75 | $139.72 | $142.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $142.67 | $144.71 | $135.49 | $138.99 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $139.70 | $146.37 | $136.66 | $136.94 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $133.66 | $135.02 | $121.48 | $123.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $120.13 | $128.64 | $106.74 | $109.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $111.64 | $115.53 | $106.65 | $107.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $111.72 | $117.34 | $107.69 | $109.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.62 | $118.49 | $106.14 | $113.21 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.21 | $122.40 | $106.86 | $117.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $116.81 | $128.97 | $114.51 | $124.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $122.84 | $125.55 | $113.68 | $116.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.54 | $117.54 | $109.94 | $116.23 | 0 |
| May 4, 2026 – May 8, 2026 | $114.24 | $125.96 | $109.61 | $121.32 | 0 |
| May 11, 2026 – May 15, 2026 | $120.34 | $134.36 | $112.37 | $130.14 | 0 |
| May 18, 2026 – May 22, 2026 | $130.41 | $138.31 | $125.26 | $135.35 | 0 |
| May 25, 2026 – May 29, 2026 | $139.32 | $144.34 | $137.26 | $142.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $141.00 | $141.86 | $131.01 | $133.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $133.98 | $142.34 | $128.08 | $141.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $147.55 | $153.00 | $142.93 | $151.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $150.30 | $160.47 | $147.41 | $157.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $155.35 | $157.34 | $151.08 | $152.65 | 0 |