| Jan 3, 2005 – Jan 7, 2005 | $13.77 | $13.77 | $13.06 | $13.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.06 | $13.78 | $13.06 | $13.44 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.61 | $13.89 | $13.50 | $13.57 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.69 | $13.82 | $13.43 | $13.56 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.42 | $14.19 | $13.32 | $14.07 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.19 | $14.45 | $13.59 | $14.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.35 | $15.08 | $14.26 | $14.58 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.28 | $14.55 | $13.91 | $14.14 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.40 | $14.57 | $13.81 | $14.26 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.18 | $14.48 | $13.90 | $13.99 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.10 | $14.22 | $13.78 | $13.98 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.08 | $14.22 | $13.32 | $13.33 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.35 | $13.79 | $13.19 | $13.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.07 | $14.16 | $13.07 | $13.87 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.71 | $14.08 | $13.46 | $13.82 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.36 | $13.82 | $13.23 | $13.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.14 | $13.16 | $12.46 | $12.77 | 0 |
| May 2, 2005 – May 6, 2005 | $12.54 | $13.32 | $12.54 | $13.17 | 0 |
| May 9, 2005 – May 13, 2005 | $12.99 | $13.33 | $12.71 | $12.85 | 0 |
| May 16, 2005 – May 20, 2005 | $12.69 | $13.59 | $12.69 | $13.51 | 0 |
| May 23, 2005 – May 27, 2005 | $13.56 | $13.58 | $13.13 | $13.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.12 | $13.33 | $13.02 | $13.10 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.29 | $13.50 | $13.08 | $13.09 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.42 | $13.83 | $13.13 | $13.67 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.69 | $13.94 | $13.32 | $13.62 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.36 | $13.74 | $13.27 | $13.61 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.30 | $13.55 | $12.98 | $13.19 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.33 | $13.89 | $13.33 | $13.79 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.02 | $14.48 | $13.72 | $14.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.48 | $14.86 | $14.03 | $14.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.67 | $14.86 | $14.46 | $14.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.59 | $14.87 | $14.43 | $14.59 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.60 | $14.86 | $14.10 | $14.25 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.09 | $14.45 | $13.97 | $14.11 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.86 | $14.81 | $13.67 | $14.79 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.78 | $15.12 | $14.53 | $14.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.44 | $14.54 | $13.96 | $14.06 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.90 | $14.05 | $13.70 | $13.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.01 | $14.13 | $13.67 | $13.93 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.16 | $14.42 | $13.85 | $14.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.28 | $14.28 | $13.50 | $13.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.83 | $13.87 | $12.69 | $12.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.80 | $13.24 | $12.80 | $12.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.06 | $13.85 | $12.98 | $13.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.41 | $13.64 | $13.17 | $13.33 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.39 | $13.87 | $13.11 | $13.79 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.79 | $14.16 | $13.46 | $13.85 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.79 | $14.03 | $13.59 | $13.93 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $14.05 | $14.57 | $13.91 | $14.56 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.85 | $15.31 | $14.49 | $15.24 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $15.14 | $16.02 | $14.83 | $15.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $15.43 | $15.52 | $14.78 | $15.25 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $15.34 | $16.35 | $15.34 | $16.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.16 | $16.61 | $15.90 | $16.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.08 | $16.61 | $16.01 | $16.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.61 | $16.87 | $16.24 | $16.59 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.50 | $16.80 | $16.15 | $16.51 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.65 | $16.91 | $16.35 | $16.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.35 | $16.89 | $16.13 | $16.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $16.70 | $17.36 | $16.69 | $17.17 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.30 | $17.75 | $16.93 | $17.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.50 | $17.76 | $16.48 | $16.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.16 | $19.17 | $16.99 | $19.17 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $18.61 | $18.69 | $17.87 | $18.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $18.05 | $18.56 | $17.55 | $18.43 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.48 | $19.08 | $18.26 | $18.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.38 | $18.44 | $17.70 | $18.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.17 | $18.66 | $18.05 | $18.59 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.48 | $19.27 | $18.45 | $19.06 | 0 |
| May 1, 2006 – May 5, 2006 | $19.07 | $19.77 | $18.95 | $19.58 | 0 |
| May 8, 2006 – May 12, 2006 | $19.49 | $19.52 | $18.71 | $18.93 | 0 |
| May 15, 2006 – May 19, 2006 | $18.53 | $18.53 | $17.28 | $17.45 | 0 |
| May 22, 2006 – May 26, 2006 | $17.23 | $18.05 | $17.02 | $17.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $17.89 | $17.94 | $17.27 | $17.62 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.37 | $17.52 | $15.45 | $16.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.81 | $16.50 | $14.99 | $16.29 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $16.59 | $16.90 | $16.20 | $16.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.47 | $17.28 | $16.36 | $17.28 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.26 | $18.53 | $17.26 | $18.33 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.26 | $18.58 | $16.79 | $16.92 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.60 | $17.19 | $16.27 | $16.74 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $16.82 | $17.19 | $16.55 | $17.16 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.18 | $17.73 | $16.54 | $17.44 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.43 | $17.65 | $16.74 | $16.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.89 | $17.37 | $16.87 | $17.07 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.45 | $17.54 | $17.02 | $17.47 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.50 | $18.56 | $17.47 | $18.56 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.61 | $18.69 | $17.74 | $17.86 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.88 | $18.31 | $17.74 | $18.11 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.28 | $18.65 | $17.75 | $17.94 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.86 | $18.20 | $17.74 | $18.07 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.95 | $18.34 | $17.77 | $17.95 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.88 | $18.30 | $17.76 | $17.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.84 | $18.58 | $17.77 | $18.26 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.87 | $18.56 | $17.75 | $18.56 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $18.19 | $19.09 | $18.13 | $18.51 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.54 | $18.93 | $18.44 | $18.76 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.62 | $19.51 | $18.55 | $19.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.49 | $20.35 | $19.35 | $20.18 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.81 | $20.08 | $19.47 | $19.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.66 | $20.48 | $19.55 | $20.24 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.11 | $23.90 | $20.11 | $21.55 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.97 | $21.91 | $20.67 | $21.58 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.68 | $22.65 | $21.05 | $22.18 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.12 | $22.12 | $20.95 | $21.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.28 | $21.66 | $20.58 | $20.79 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.72 | $21.33 | $19.91 | $21.01 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.94 | $21.76 | $20.72 | $21.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.02 | $21.58 | $20.38 | $21.55 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.50 | $22.24 | $21.45 | $22.15 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.01 | $23.57 | $21.78 | $23.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.71 | $23.87 | $22.99 | $23.06 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.19 | $23.21 | $21.49 | $21.96 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.52 | $22.90 | $21.20 | $22.33 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.05 | $22.24 | $20.71 | $21.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.58 | $22.82 | $21.45 | $22.76 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.82 | $22.97 | $22.22 | $22.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.88 | $23.80 | $22.79 | $23.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.72 | $24.26 | $23.36 | $23.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $23.78 | $24.45 | $23.12 | $23.69 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.43 | $23.67 | $22.91 | $23.37 | 0 |
| Apr 30, 2007 – May 4, 2007 | $23.42 | $26.67 | $23.28 | $25.88 | 0 |
| May 7, 2007 – May 11, 2007 | $26.07 | $26.33 | $24.26 | $24.66 | 0 |
| May 14, 2007 – May 18, 2007 | $24.67 | $25.60 | $24.57 | $25.07 | 0 |
| May 21, 2007 – May 25, 2007 | $25.02 | $26.59 | $24.94 | $26.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.00 | $26.96 | $25.30 | $26.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $26.99 | $27.29 | $25.21 | $25.87 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.90 | $26.61 | $24.99 | $26.26 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.54 | $27.30 | $26.08 | $26.38 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.64 | $26.87 | $25.87 | $26.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.86 | $27.68 | $26.86 | $27.56 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.73 | $28.13 | $26.81 | $27.07 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.00 | $27.41 | $25.61 | $25.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.67 | $25.71 | $23.07 | $23.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.30 | $24.60 | $23.09 | $24.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.71 | $24.91 | $22.71 | $23.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.48 | $23.48 | $21.13 | $22.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.79 | $22.76 | $21.50 | $22.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.72 | $23.50 | $22.32 | $23.08 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.08 | $23.87 | $22.19 | $22.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $21.91 | $22.41 | $20.57 | $20.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.88 | $21.97 | $19.73 | $21.65 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $21.23 | $22.74 | $20.42 | $21.28 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.35 | $23.59 | $21.31 | $23.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.14 | $23.44 | $20.80 | $21.21 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.00 | $21.23 | $19.92 | $19.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $19.57 | $21.27 | $19.36 | $21.17 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.48 | $21.48 | $19.54 | $20.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.50 | $19.93 | $18.64 | $19.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.27 | $19.77 | $18.72 | $19.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.16 | $18.39 | $17.67 | $18.20 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.39 | $20.42 | $18.13 | $20.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.58 | $20.34 | $18.80 | $20.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.05 | $21.39 | $19.39 | $19.83 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.07 | $19.09 | $17.48 | $18.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.41 | $18.93 | $17.28 | $18.67 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.85 | $20.17 | $18.38 | $19.86 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.62 | $20.01 | $17.37 | $18.31 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.66 | $19.05 | $17.85 | $18.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.44 | $21.17 | $18.44 | $19.88 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.97 | $21.95 | $19.72 | $21.53 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.56 | $22.27 | $18.08 | $18.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.55 | $20.42 | $18.38 | $20.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.78 | $20.78 | $20.18 | $20.65 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.61 | $21.64 | $19.96 | $19.99 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.67 | $20.71 | $19.30 | $19.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.72 | $20.93 | $19.49 | $19.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.30 | $21.68 | $19.28 | $20.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.70 | $21.68 | $20.05 | $20.07 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.58 | $21.82 | $20.36 | $21.38 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.63 | $21.68 | $20.38 | $20.65 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.31 | $21.25 | $20.18 | $20.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.63 | $20.76 | $19.85 | $20.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.70 | $21.47 | $20.18 | $20.54 | 0 |
| May 5, 2008 – May 9, 2008 | $20.65 | $21.17 | $19.92 | $20.03 | 0 |
| May 12, 2008 – May 16, 2008 | $20.28 | $20.89 | $19.68 | $20.79 | 0 |
| May 19, 2008 – May 23, 2008 | $20.88 | $21.11 | $20.26 | $20.38 | 0 |
| May 26, 2008 – May 30, 2008 | $20.48 | $20.64 | $19.68 | $20.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $19.99 | $19.99 | $18.85 | $18.97 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.72 | $18.72 | $16.53 | $16.71 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.80 | $16.87 | $15.36 | $15.89 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.54 | $16.21 | $14.59 | $15.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.55 | $15.78 | $12.39 | $13.43 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.86 | $14.13 | $12.49 | $12.63 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.31 | $15.29 | $12.13 | $14.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.30 | $15.60 | $14.09 | $14.29 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.06 | $14.61 | $13.35 | $13.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.60 | $15.17 | $13.39 | $15.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.34 | $15.70 | $14.37 | $14.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.80 | $14.85 | $12.99 | $13.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.82 | $14.77 | $13.24 | $14.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.02 | $15.31 | $13.61 | $13.92 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.78 | $15.14 | $14.09 | $14.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.33 | $14.68 | $12.70 | $14.27 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.06 | $14.06 | $12.18 | $13.40 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.33 | $12.33 | $10.91 | $11.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.40 | $11.91 | $9.90 | $11.23 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.37 | $13.11 | $10.23 | $10.59 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.54 | $11.67 | $9.45 | $10.02 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.74 | $12.21 | $9.59 | $12.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.07 | $12.88 | $10.78 | $11.61 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.18 | $12.65 | $10.82 | $12.29 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.21 | $12.42 | $9.72 | $10.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.41 | $12.38 | $11.00 | $12.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.73 | $12.86 | $11.40 | $12.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.79 | $15.04 | $12.74 | $14.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.78 | $16.36 | $13.43 | $13.79 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.58 | $14.21 | $13.01 | $13.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.11 | $15.01 | $13.70 | $14.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.04 | $15.23 | $13.95 | $14.74 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.23 | $14.28 | $12.29 | $13.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.43 | $13.45 | $11.87 | $12.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.25 | $13.98 | $12.20 | $13.01 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.29 | $13.83 | $12.14 | $13.59 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $13.62 | $13.81 | $12.84 | $13.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.54 | $11.77 | $10.34 | $10.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.75 | $11.52 | $10.15 | $11.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.04 | $12.58 | $10.17 | $10.97 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.28 | $11.95 | $9.52 | $11.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.25 | $13.47 | $12.08 | $13.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.12 | $13.95 | $12.94 | $13.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.74 | $14.85 | $12.54 | $14.27 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.66 | $13.75 | $12.90 | $13.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.64 | $14.33 | $13.05 | $14.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.16 | $13.82 | $12.69 | $13.62 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.65 | $15.97 | $13.62 | $14.91 | 0 |
| May 4, 2009 – May 8, 2009 | $14.88 | $16.52 | $13.76 | $14.94 | 0 |
| May 11, 2009 – May 15, 2009 | $14.87 | $14.87 | $13.39 | $14.52 | 0 |
| May 18, 2009 – May 22, 2009 | $14.64 | $15.35 | $14.48 | $14.84 | 0 |
| May 25, 2009 – May 29, 2009 | $14.67 | $15.45 | $13.97 | $14.32 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.51 | $15.56 | $14.48 | $14.92 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.31 | $15.42 | $14.19 | $15.30 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.20 | $15.25 | $14.56 | $15.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.43 | $14.48 | $13.50 | $13.86 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.89 | $14.03 | $13.27 | $13.51 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.15 | $14.24 | $12.91 | $13.45 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.41 | $14.46 | $13.39 | $14.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.60 | $15.52 | $14.40 | $15.23 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.15 | $15.25 | $14.44 | $15.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.48 | $16.21 | $14.85 | $15.30 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.09 | $16.15 | $14.95 | $15.69 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.20 | $16.60 | $15.05 | $16.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.18 | $16.71 | $15.23 | $15.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.25 | $15.71 | $14.12 | $15.17 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.15 | $16.68 | $15.90 | $16.41 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.48 | $18.42 | $16.35 | $18.33 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.85 | $18.08 | $16.81 | $16.83 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.71 | $17.17 | $16.12 | $16.43 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.48 | $18.17 | $16.41 | $17.53 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.78 | $18.75 | $17.51 | $17.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.96 | $18.20 | $17.21 | $17.29 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.33 | $17.44 | $14.89 | $15.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.44 | $16.78 | $14.71 | $16.01 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.37 | $16.58 | $15.62 | $15.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.02 | $16.22 | $15.59 | $16.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.38 | $16.64 | $15.83 | $15.97 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.99 | $16.74 | $15.53 | $16.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.33 | $16.69 | $15.66 | $16.49 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.92 | $16.92 | $15.95 | $16.31 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.64 | $17.47 | $16.62 | $17.05 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.25 | $17.60 | $16.76 | $16.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.15 | $17.37 | $15.90 | $16.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.77 | $17.48 | $15.89 | $15.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.06 | $16.21 | $15.34 | $15.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.67 | $15.82 | $14.74 | $15.10 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.15 | $15.62 | $14.33 | $14.77 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.37 | $14.82 | $13.90 | $14.29 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.12 | $14.95 | $14.08 | $14.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.93 | $15.04 | $13.97 | $14.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.14 | $14.71 | $14.02 | $14.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.82 | $15.62 | $14.79 | $15.54 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.38 | $16.22 | $15.21 | $16.01 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.66 | $16.24 | $15.54 | $15.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.65 | $16.21 | $15.61 | $16.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.23 | $16.40 | $15.33 | $16.21 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.23 | $16.85 | $16.00 | $16.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.63 | $18.29 | $16.58 | $18.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.25 | $18.52 | $16.55 | $17.99 | 0 |
| May 3, 2010 – May 7, 2010 | $17.82 | $18.05 | $13.84 | $14.46 | 0 |
| May 10, 2010 – May 14, 2010 | $16.22 | $16.51 | $14.44 | $14.65 | 0 |
| May 17, 2010 – May 21, 2010 | $14.64 | $15.11 | $13.58 | $14.24 | 0 |
| May 24, 2010 – May 28, 2010 | $13.96 | $14.90 | $13.15 | $14.26 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.10 | $15.03 | $13.64 | $13.75 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.87 | $14.77 | $13.36 | $14.48 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.86 | $15.34 | $14.48 | $15.01 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.33 | $15.34 | $13.65 | $13.94 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.94 | $14.15 | $12.92 | $13.36 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.67 | $13.73 | $12.40 | $12.58 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.61 | $13.39 | $12.56 | $12.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.73 | $13.51 | $12.37 | $13.47 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.49 | $13.81 | $13.11 | $13.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.69 | $13.94 | $13.42 | $13.65 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.73 | $13.92 | $12.05 | $12.06 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.01 | $12.50 | $11.19 | $11.39 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.52 | $11.59 | $9.29 | $9.94 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.85 | $11.18 | $9.63 | $11.08 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.11 | $11.17 | $10.57 | $11.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.08 | $11.21 | $10.50 | $10.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.69 | $11.30 | $10.57 | $11.11 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $10.98 | $11.03 | $10.55 | $10.69 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.69 | $11.55 | $10.59 | $11.21 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.21 | $11.28 | $10.66 | $10.77 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.63 | $11.43 | $10.39 | $11.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.26 | $11.41 | $10.73 | $11.29 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.27 | $12.65 | $11.11 | $12.28 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.40 | $13.09 | $11.43 | $11.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.87 | $13.10 | $11.49 | $12.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.88 | $12.94 | $11.88 | $11.95 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.55 | $12.67 | $10.99 | $12.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.46 | $13.01 | $12.38 | $12.71 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.81 | $13.44 | $12.71 | $12.90 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.05 | $13.33 | $12.85 | $13.04 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $13.00 | $13.42 | $12.89 | $13.29 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $13.44 | $13.63 | $11.76 | $11.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.79 | $13.23 | $11.74 | $13.19 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.03 | $13.45 | $12.83 | $13.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.54 | $14.38 | $13.31 | $13.32 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.77 | $14.45 | $13.59 | $14.41 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.28 | $14.69 | $14.10 | $14.56 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.37 | $15.01 | $14.09 | $14.92 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $14.52 | $14.61 | $13.99 | $14.54 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.73 | $14.89 | $14.01 | $14.29 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.27 | $14.44 | $13.74 | $13.97 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.03 | $14.49 | $13.05 | $14.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.48 | $15.36 | $14.36 | $15.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.54 | $15.68 | $15.13 | $15.39 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.66 | $16.08 | $15.26 | $15.71 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.58 | $15.80 | $15.15 | $15.41 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.76 | $15.92 | $14.55 | $15.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.88 | $16.43 | $15.79 | $16.38 | 0 |
| May 2, 2011 – May 6, 2011 | $16.52 | $16.52 | $15.31 | $15.61 | 0 |
| May 9, 2011 – May 13, 2011 | $15.63 | $16.02 | $14.90 | $15.06 | 0 |
| May 16, 2011 – May 20, 2011 | $14.83 | $15.10 | $14.49 | $14.55 | 0 |
| May 23, 2011 – May 27, 2011 | $14.12 | $14.34 | $13.85 | $14.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.58 | $14.60 | $13.88 | $14.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.90 | $14.20 | $13.33 | $13.38 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.57 | $14.04 | $13.21 | $13.68 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.55 | $14.12 | $13.06 | $13.31 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.32 | $14.97 | $13.28 | $14.81 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.47 | $14.48 | $13.39 | $13.54 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.04 | $13.15 | $12.58 | $12.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.79 | $14.00 | $12.54 | $13.74 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.52 | $13.68 | $12.78 | $13.02 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.88 | $12.91 | $11.26 | $11.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.33 | $12.31 | $10.44 | $11.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.73 | $12.14 | $10.59 | $10.62 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.99 | $11.63 | $10.60 | $11.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.26 | $12.28 | $11.10 | $11.19 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.55 | $11.48 | $10.17 | $10.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.87 | $10.98 | $9.64 | $10.84 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.60 | $10.84 | $9.45 | $9.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.93 | $10.84 | $9.71 | $10.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.33 | $11.70 | $9.90 | $11.30 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.87 | $12.36 | $11.45 | $12.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.00 | $12.70 | $11.56 | $12.41 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.67 | $13.60 | $12.63 | $13.16 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.75 | $12.75 | $11.16 | $11.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.79 | $12.55 | $11.37 | $12.46 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.38 | $12.56 | $11.51 | $11.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.37 | $11.63 | $10.85 | $10.88 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.67 | $12.95 | $11.56 | $12.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $12.99 | $13.06 | $11.85 | $12.14 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.80 | $12.13 | $11.41 | $11.87 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.02 | $12.96 | $11.90 | $12.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.78 | $13.34 | $12.59 | $13.22 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.51 | $13.71 | $12.45 | $12.48 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $12.59 | $13.21 | $12.39 | $12.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.90 | $13.94 | $12.87 | $13.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.91 | $13.99 | $13.23 | $13.51 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.05 | $13.93 | $12.99 | $13.84 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.65 | $14.01 | $13.33 | $13.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.51 | $14.14 | $13.12 | $14.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.22 | $14.60 | $14.00 | $14.47 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.29 | $14.52 | $14.01 | $14.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.25 | $14.51 | $13.45 | $14.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.36 | $15.33 | $14.25 | $15.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.97 | $15.07 | $13.94 | $14.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.45 | $14.69 | $13.60 | $14.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.97 | $14.33 | $13.14 | $13.30 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.00 | $13.87 | $12.89 | $13.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.60 | $14.03 | $13.29 | $13.65 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.32 | $14.28 | $13.16 | $14.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.12 | $14.19 | $13.11 | $13.16 | 0 |
| May 7, 2012 – May 11, 2012 | $13.07 | $13.32 | $12.36 | $12.83 | 0 |
| May 14, 2012 – May 18, 2012 | $12.32 | $12.41 | $11.63 | $11.96 | 0 |
| May 21, 2012 – May 25, 2012 | $12.02 | $12.65 | $11.99 | $12.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.49 | $12.62 | $11.15 | $11.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.38 | $12.24 | $11.14 | $11.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.25 | $12.40 | $11.72 | $12.35 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.15 | $12.62 | $11.77 | $11.98 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $11.61 | $13.39 | $11.50 | $13.22 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.43 | $13.46 | $12.35 | $12.46 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.55 | $12.88 | $12.49 | $12.81 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.94 | $13.13 | $12.69 | $12.78 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.14 | $13.19 | $12.06 | $13.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.11 | $13.25 | $12.23 | $12.75 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.93 | $13.55 | $12.93 | $13.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.31 | $13.38 | $11.96 | $12.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.32 | $12.70 | $12.19 | $12.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.42 | $12.69 | $12.14 | $12.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.26 | $13.19 | $12.14 | $13.19 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.42 | $14.56 | $13.26 | $14.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.24 | $14.28 | $13.77 | $14.03 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.87 | $13.90 | $13.30 | $13.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $13.31 | $13.67 | $13.15 | $13.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.28 | $13.31 | $12.47 | $12.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.56 | $13.19 | $12.50 | $12.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.69 | $12.80 | $12.22 | $12.44 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.99 | $13.37 | $12.85 | $13.17 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.34 | $13.43 | $12.51 | $12.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.54 | $12.67 | $12.03 | $12.16 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.30 | $12.75 | $12.30 | $12.74 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.38 | $12.81 | $12.32 | $12.78 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.80 | $13.02 | $12.71 | $12.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.93 | $13.23 | $12.89 | $13.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.10 | $14.24 | $13.08 | $14.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.97 | $14.13 | $13.80 | $13.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.82 | $14.65 | $13.81 | $14.15 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.04 | $14.12 | $13.63 | $13.93 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.85 | $13.95 | $13.55 | $13.91 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.12 | $14.82 | $13.99 | $14.81 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.81 | $15.15 | $14.70 | $14.97 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.52 | $14.66 | $14.22 | $14.64 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.61 | $15.48 | $14.50 | $14.99 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.96 | $15.00 | $13.98 | $14.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.96 | $15.28 | $14.46 | $15.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.12 | $15.97 | $15.08 | $15.81 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.89 | $16.69 | $15.60 | $16.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $16.18 | $16.57 | $15.94 | $16.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $16.10 | $16.15 | $15.38 | $15.78 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $15.72 | $15.92 | $14.78 | $15.13 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.97 | $15.70 | $14.81 | $15.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.01 | $15.01 | $14.22 | $14.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.28 | $15.59 | $14.14 | $15.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.51 | $15.71 | $14.64 | $15.60 | 0 |
| May 6, 2013 – May 10, 2013 | $15.54 | $15.94 | $14.86 | $15.08 | 0 |
| May 13, 2013 – May 17, 2013 | $15.11 | $15.67 | $14.98 | $15.63 | 0 |
| May 20, 2013 – May 24, 2013 | $15.61 | $15.81 | $14.93 | $15.14 | 0 |
| May 27, 2013 – May 31, 2013 | $15.56 | $15.62 | $14.93 | $14.95 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $15.30 | $15.43 | $14.67 | $15.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.05 | $15.06 | $14.37 | $14.68 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $14.90 | $15.03 | $14.12 | $14.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.99 | $14.79 | $13.90 | $14.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.78 | $14.86 | $13.93 | $14.18 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.37 | $14.72 | $14.24 | $14.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $14.67 | $14.92 | $14.42 | $14.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.86 | $15.10 | $14.79 | $14.98 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.87 | $15.63 | $14.80 | $15.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $15.71 | $16.38 | $15.66 | $16.37 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $16.17 | $16.46 | $15.97 | $16.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $16.14 | $16.19 | $15.46 | $15.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $15.68 | $15.70 | $14.85 | $15.35 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $15.57 | $16.24 | $15.43 | $16.24 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $16.39 | $17.19 | $16.37 | $16.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $17.33 | $17.91 | $16.99 | $17.42 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.52 | $17.54 | $17.23 | $17.47 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.26 | $17.73 | $17.11 | $17.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.09 | $17.45 | $16.48 | $17.41 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $17.62 | $18.29 | $17.60 | $18.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.92 | $18.26 | $17.63 | $17.81 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.58 | $17.92 | $17.32 | $17.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.91 | $18.32 | $17.52 | $17.78 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.82 | $19.32 | $17.82 | $18.56 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.41 | $18.50 | $18.10 | $18.43 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $18.46 | $18.64 | $18.16 | $18.39 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $18.34 | $18.49 | $17.12 | $17.41 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.45 | $17.58 | $16.69 | $16.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.48 | $17.95 | $17.29 | $17.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.92 | $18.55 | $17.87 | $18.46 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.35 | $18.89 | $18.09 | $18.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.88 | $19.60 | $18.73 | $19.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.44 | $19.94 | $19.41 | $19.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.66 | $19.74 | $18.95 | $18.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.07 | $19.77 | $18.54 | $18.71 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.67 | $19.71 | $18.24 | $19.70 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.52 | $19.92 | $19.34 | $19.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.87 | $20.09 | $19.69 | $19.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.04 | $21.72 | $20.04 | $21.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $20.75 | $21.60 | $20.64 | $21.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $20.84 | $21.28 | $20.14 | $20.26 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.36 | $20.61 | $19.82 | $19.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $20.00 | $20.65 | $19.71 | $20.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.66 | $21.93 | $20.54 | $21.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.82 | $22.06 | $21.24 | $21.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.22 | $21.54 | $20.87 | $21.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.45 | $21.75 | $21.16 | $21.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.26 | $21.76 | $20.96 | $21.75 | 0 |
| May 5, 2014 – May 9, 2014 | $21.69 | $21.91 | $20.69 | $20.74 | 0 |
| May 12, 2014 – May 16, 2014 | $21.09 | $21.14 | $19.82 | $20.02 | 0 |
| May 19, 2014 – May 23, 2014 | $20.10 | $20.36 | $19.97 | $20.35 | 0 |
| May 26, 2014 – May 30, 2014 | $20.85 | $20.88 | $20.24 | $20.37 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.30 | $21.42 | $20.22 | $21.38 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.31 | $21.39 | $20.69 | $20.79 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.67 | $21.12 | $20.06 | $20.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.01 | $20.08 | $19.08 | $19.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $18.93 | $19.75 | $18.91 | $19.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.46 | $19.47 | $18.78 | $18.89 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.09 | $19.15 | $18.45 | $18.78 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $18.48 | $18.56 | $18.08 | $18.21 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.22 | $18.46 | $17.25 | $17.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.38 | $17.42 | $16.70 | $16.88 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.98 | $17.84 | $16.88 | $17.53 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.81 | $17.99 | $16.87 | $16.95 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.05 | $17.77 | $17.03 | $17.32 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.30 | $18.04 | $17.18 | $17.94 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.82 | $18.05 | $17.63 | $18.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.72 | $18.07 | $17.16 | $17.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.87 | $17.90 | $16.88 | $17.07 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.91 | $17.27 | $16.42 | $16.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.76 | $16.89 | $15.41 | $15.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.58 | $15.91 | $14.86 | $15.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.81 | $16.85 | $15.64 | $16.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.32 | $16.78 | $16.25 | $16.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.61 | $16.94 | $16.31 | $16.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.51 | $16.55 | $15.77 | $16.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.98 | $17.31 | $15.88 | $17.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.35 | $17.68 | $17.27 | $17.45 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.68 | $18.35 | $17.64 | $18.27 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.06 | $18.08 | $16.79 | $16.80 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.98 | $18.32 | $16.49 | $17.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.86 | $18.13 | $17.69 | $18.06 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.93 | $18.14 | $17.60 | $17.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.40 | $17.58 | $16.61 | $17.39 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.44 | $17.48 | $16.78 | $17.16 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.82 | $19.03 | $17.63 | $18.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.54 | $18.76 | $17.94 | $17.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $18.78 | $20.20 | $18.65 | $19.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.75 | $21.11 | $19.74 | $20.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.71 | $21.36 | $20.59 | $21.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.02 | $21.23 | $20.89 | $21.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.02 | $21.05 | $20.18 | $20.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.17 | $20.55 | $19.52 | $20.42 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $19.73 | $21.19 | $18.86 | $20.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $20.98 | $21.15 | $20.09 | $20.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $19.93 | $20.25 | $19.67 | $19.91 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $19.95 | $20.46 | $19.82 | $20.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $20.02 | $21.47 | $19.86 | $20.82 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $21.05 | $21.96 | $20.93 | $21.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $21.93 | $22.10 | $21.02 | $21.38 | 0 |
| May 4, 2015 – May 8, 2015 | $21.43 | $22.18 | $21.11 | $22.07 | 0 |
| May 11, 2015 – May 15, 2015 | $21.88 | $21.94 | $21.43 | $21.82 | 0 |
| May 18, 2015 – May 22, 2015 | $21.63 | $21.97 | $21.47 | $21.47 | 0 |
| May 25, 2015 – May 29, 2015 | $21.19 | $21.59 | $20.60 | $21.28 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.14 | $21.71 | $20.75 | $20.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.04 | $22.20 | $20.77 | $21.69 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.71 | $22.61 | $21.34 | $22.33 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.33 | $23.12 | $22.08 | $22.17 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.73 | $21.79 | $21.22 | $21.55 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.02 | $21.76 | $20.23 | $21.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.91 | $22.31 | $21.75 | $22.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.99 | $22.50 | $21.88 | $21.98 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.81 | $22.66 | $21.47 | $22.55 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.55 | $23.24 | $22.48 | $22.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.89 | $23.32 | $22.33 | $23.31 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $23.16 | $23.49 | $21.29 | $21.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.18 | $22.62 | $19.87 | $22.48 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $22.53 | $22.76 | $21.13 | $21.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.21 | $22.74 | $22.20 | $22.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $22.18 | $22.87 | $21.99 | $22.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $22.11 | $22.13 | $20.33 | $20.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.60 | $20.60 | $19.38 | $20.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.33 | $20.89 | $20.30 | $20.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.59 | $20.77 | $20.30 | $20.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.29 | $21.41 | $20.17 | $21.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.08 | $21.14 | $20.27 | $20.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.10 | $21.56 | $20.61 | $21.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.28 | $21.30 | $20.12 | $20.39 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.56 | $22.06 | $20.47 | $21.86 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $21.95 | $22.47 | $21.63 | $22.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $22.48 | $22.62 | $21.89 | $22.54 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.47 | $22.60 | $21.56 | $21.61 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.67 | $21.83 | $21.36 | $21.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $21.97 | $22.28 | $21.43 | $22.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.96 | $22.36 | $21.86 | $21.87 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $21.44 | $21.70 | $20.13 | $20.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.48 | $20.64 | $19.06 | $19.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.49 | $20.18 | $18.67 | $20.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.03 | $20.44 | $19.45 | $20.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.06 | $20.40 | $19.22 | $19.37 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.68 | $18.99 | $17.71 | $18.63 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $19.11 | $19.74 | $18.80 | $19.50 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.52 | $19.69 | $18.67 | $19.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.44 | $20.96 | $19.35 | $20.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $20.34 | $21.60 | $20.31 | $21.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $21.90 | $21.94 | $20.95 | $21.78 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.48 | $21.59 | $21.05 | $21.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.51 | $22.24 | $21.37 | $21.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.89 | $22.14 | $21.20 | $22.01 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.32 | $22.63 | $22.08 | $22.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $22.18 | $22.66 | $21.94 | $22.02 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $22.26 | $23.01 | $22.09 | $22.49 | 0 |
| May 2, 2016 – May 6, 2016 | $22.55 | $22.63 | $21.63 | $22.28 | 0 |
| May 9, 2016 – May 13, 2016 | $22.32 | $22.99 | $22.20 | $22.55 | 0 |
| May 16, 2016 – May 20, 2016 | $22.53 | $23.25 | $22.46 | $23.06 | 0 |
| May 23, 2016 – May 27, 2016 | $23.04 | $23.84 | $22.93 | $23.71 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.71 | $23.78 | $23.20 | $23.39 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $23.29 | $24.38 | $22.87 | $22.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.39 | $22.60 | $21.57 | $22.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.52 | $24.35 | $21.60 | $22.11 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.42 | $22.88 | $19.95 | $22.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $21.83 | $21.90 | $20.87 | $21.82 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.35 | $23.18 | $22.21 | $22.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.68 | $23.25 | $22.55 | $23.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.90 | $23.94 | $22.90 | $23.77 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.59 | $23.65 | $23.03 | $23.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $23.57 | $24.75 | $23.57 | $24.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.90 | $26.04 | $24.84 | $25.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.37 | $26.29 | $25.31 | $25.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.02 | $26.38 | $25.82 | $26.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.46 | $26.57 | $25.08 | $25.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.16 | $26.00 | $24.98 | $24.99 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.56 | $26.45 | $25.21 | $26.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.83 | $26.19 | $25.32 | $25.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.80 | $26.58 | $25.52 | $25.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.89 | $26.21 | $24.83 | $25.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.17 | $26.10 | $25.16 | $25.73 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $25.98 | $26.02 | $24.94 | $25.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.21 | $25.27 | $24.52 | $24.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.19 | $27.89 | $25.06 | $26.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.10 | $27.21 | $26.03 | $26.22 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.41 | $26.51 | $25.36 | $26.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.66 | $26.14 | $25.22 | $25.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.67 | $26.95 | $25.49 | $26.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $26.38 | $26.69 | $25.87 | $26.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.81 | $26.07 | $25.62 | $25.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.06 | $26.99 | $25.97 | $26.73 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.44 | $26.64 | $26.11 | $26.39 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.22 | $27.27 | $26.15 | $27.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.08 | $27.28 | $26.54 | $27.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.34 | $28.63 | $27.25 | $27.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.45 | $27.91 | $26.64 | $27.65 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.21 | $27.27 | $26.23 | $26.85 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.05 | $27.20 | $26.47 | $26.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.18 | $27.37 | $25.51 | $25.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $25.94 | $27.60 | $25.91 | $27.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $27.36 | $27.73 | $27.19 | $27.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.64 | $27.84 | $27.08 | $27.64 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.88 | $28.22 | $27.21 | $27.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $27.24 | $27.85 | $27.20 | $27.73 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.61 | $27.70 | $27.10 | $27.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.28 | $27.34 | $26.48 | $26.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.64 | $27.42 | $26.24 | $27.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.65 | $28.98 | $28.51 | $28.63 | 0 |
| May 1, 2017 – May 5, 2017 | $28.78 | $29.99 | $28.70 | $29.77 | 0 |
| May 8, 2017 – May 12, 2017 | $29.38 | $29.56 | $29.04 | $29.10 | 0 |
| May 15, 2017 – May 19, 2017 | $29.05 | $29.37 | $28.01 | $28.78 | 0 |
| May 22, 2017 – May 26, 2017 | $28.84 | $28.88 | $28.06 | $28.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.23 | $28.94 | $28.22 | $28.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $28.74 | $28.89 | $28.12 | $28.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.74 | $28.76 | $27.92 | $28.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $28.80 | $28.98 | $28.10 | $28.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.49 | $28.72 | $27.82 | $27.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.04 | $28.63 | $27.92 | $28.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.17 | $28.79 | $27.87 | $28.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.43 | $28.57 | $27.64 | $27.92 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.50 | $28.19 | $27.37 | $27.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.58 | $27.97 | $27.16 | $27.81 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.62 | $27.70 | $26.79 | $26.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.18 | $27.88 | $26.94 | $27.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $26.98 | $28.37 | $26.90 | $27.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $27.60 | $28.08 | $26.90 | $27.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.88 | $28.02 | $27.32 | $27.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.99 | $28.45 | $27.66 | $28.35 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.63 | $29.34 | $28.35 | $29.05 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.82 | $30.21 | $28.37 | $30.05 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.57 | $29.86 | $28.63 | $28.77 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.78 | $29.24 | $28.52 | $28.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $28.82 | $29.31 | $28.35 | $29.12 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.67 | $29.99 | $29.24 | $29.82 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.66 | $29.89 | $28.74 | $29.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.84 | $28.92 | $28.07 | $28.41 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.80 | $28.40 | $27.30 | $28.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.77 | $28.89 | $27.78 | $27.98 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.04 | $28.06 | $27.31 | $27.54 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.98 | $28.36 | $27.22 | $28.31 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.18 | $28.29 | $26.82 | $26.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $27.16 | $28.32 | $27.10 | $28.31 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.48 | $28.82 | $28.31 | $28.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.59 | $30.00 | $28.58 | $29.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $29.73 | $29.99 | $29.34 | $29.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.39 | $29.65 | $29.10 | $29.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.13 | $31.20 | $30.00 | $30.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.60 | $30.76 | $28.42 | $28.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.02 | $28.27 | $25.77 | $26.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.87 | $28.14 | $26.70 | $27.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $27.74 | $27.93 | $27.38 | $27.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.67 | $27.72 | $26.27 | $26.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.88 | $27.68 | $26.82 | $27.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.59 | $28.29 | $27.44 | $28.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.92 | $27.93 | $27.01 | $27.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.46 | $27.68 | $26.81 | $27.48 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.43 | $27.77 | $26.71 | $27.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.59 | $27.72 | $27.15 | $27.29 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.53 | $28.76 | $27.32 | $28.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.47 | $28.81 | $27.72 | $28.78 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.51 | $29.22 | $28.24 | $29.13 | 0 |
| May 7, 2018 – May 11, 2018 | $29.26 | $29.92 | $29.02 | $29.62 | 0 |
| May 14, 2018 – May 18, 2018 | $29.44 | $30.49 | $29.10 | $30.47 | 0 |
| May 21, 2018 – May 25, 2018 | $30.55 | $30.90 | $29.20 | $29.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.62 | $30.44 | $28.39 | $30.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.32 | $31.06 | $30.11 | $30.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.80 | $31.01 | $30.25 | $30.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.75 | $30.10 | $29.02 | $29.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.96 | $29.27 | $28.31 | $28.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.27 | $29.03 | $28.16 | $28.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $29.14 | $29.18 | $28.44 | $28.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.05 | $29.09 | $28.05 | $28.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.12 | $28.70 | $27.86 | $27.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.09 | $28.13 | $26.40 | $26.81 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.69 | $27.11 | $25.82 | $25.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.03 | $26.32 | $25.35 | $26.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.49 | $27.38 | $26.37 | $27.22 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.46 | $27.66 | $26.64 | $26.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.50 | $26.93 | $25.91 | $25.98 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.33 | $26.34 | $25.69 | $25.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $26.03 | $27.15 | $26.00 | $26.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.98 | $27.08 | $26.54 | $26.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.70 | $26.97 | $26.16 | $26.27 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.03 | $26.20 | $24.47 | $24.72 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.01 | $25.49 | $22.75 | $23.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.83 | $22.85 | $21.62 | $22.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.07 | $24.82 | $22.28 | $24.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.65 | $24.82 | $23.70 | $23.89 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.58 | $24.05 | $22.38 | $22.66 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.42 | $22.67 | $22.11 | $22.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.85 | $23.22 | $22.35 | $22.50 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $23.29 | $23.33 | $20.65 | $20.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.86 | $21.52 | $20.30 | $20.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $20.86 | $21.19 | $20.03 | $20.49 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.75 | $21.59 | $20.26 | $21.39 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $21.41 | $22.47 | $20.99 | $22.41 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $22.01 | $23.10 | $21.90 | $22.85 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $22.68 | $23.52 | $22.65 | $23.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $23.19 | $23.84 | $22.93 | $23.64 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $23.51 | $24.01 | $23.24 | $23.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.99 | $24.87 | $23.85 | $24.37 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.45 | $25.05 | $24.42 | $24.81 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.13 | $25.67 | $25.07 | $25.43 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $25.48 | $26.31 | $25.34 | $26.11 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.95 | $26.10 | $24.88 | $25.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.24 | $26.41 | $25.21 | $26.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.02 | $26.39 | $25.26 | $25.27 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.40 | $25.84 | $24.83 | $25.70 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.19 | $27.34 | $26.10 | $27.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.00 | $27.55 | $26.63 | $27.37 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.35 | $28.40 | $27.25 | $28.08 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.96 | $28.20 | $27.07 | $27.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.43 | $28.41 | $27.33 | $28.38 | 0 |
| May 6, 2019 – May 10, 2019 | $27.91 | $28.31 | $26.53 | $26.89 | 0 |
| May 13, 2019 – May 17, 2019 | $26.13 | $26.99 | $26.13 | $26.50 | 0 |
| May 20, 2019 – May 24, 2019 | $26.50 | $26.81 | $26.11 | $26.39 | 0 |
| May 27, 2019 – May 31, 2019 | $26.47 | $26.50 | $25.58 | $25.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.06 | $27.08 | $25.93 | $27.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.86 | $27.40 | $26.15 | $26.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.27 | $27.26 | $26.26 | $26.86 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.63 | $27.17 | $26.58 | $27.15 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.72 | $28.00 | $27.37 | $27.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.35 | $27.86 | $27.10 | $27.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.75 | $28.17 | $27.26 | $27.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.68 | $27.82 | $27.06 | $27.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.76 | $27.96 | $26.36 | $26.51 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.08 | $26.91 | $25.79 | $26.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.52 | $27.30 | $26.07 | $26.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.92 | $27.59 | $26.19 | $27.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.04 | $28.19 | $26.65 | $27.87 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.85 | $28.46 | $27.51 | $28.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.30 | $29.62 | $28.06 | $29.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.02 | $29.02 | $28.16 | $28.31 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.01 | $28.68 | $27.52 | $28.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.66 | $28.89 | $27.03 | $27.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $27.28 | $28.74 | $26.56 | $28.29 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $28.50 | $29.43 | $28.44 | $29.18 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.65 | $30.52 | $29.17 | $30.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $30.65 | $31.00 | $30.31 | $30.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.94 | $31.03 | $30.44 | $30.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.35 | $31.17 | $30.32 | $31.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.15 | $31.37 | $30.64 | $31.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $31.31 | $32.58 | $31.27 | $31.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.88 | $32.46 | $31.26 | $32.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $32.38 | $33.70 | $32.14 | $33.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.59 | $33.75 | $32.85 | $33.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $33.25 | $33.86 | $33.13 | $33.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.80 | $34.11 | $33.20 | $33.25 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.08 | $33.31 | $32.56 | $32.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $32.73 | $33.08 | $32.08 | $32.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.16 | $32.38 | $31.71 | $32.18 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $31.46 | $32.25 | $31.26 | $31.37 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.51 | $32.64 | $31.50 | $32.09 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.21 | $33.11 | $32.17 | $32.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.76 | $31.87 | $31.30 | $31.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.20 | $30.50 | $27.72 | $28.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.83 | $30.27 | $28.15 | $28.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.65 | $27.16 | $21.61 | $23.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.20 | $20.34 | $15.15 | $16.99 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.17 | $23.15 | $16.72 | $21.68 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.48 | $23.44 | $21.29 | $22.11 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.35 | $25.72 | $22.95 | $25.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.33 | $25.39 | $22.03 | $23.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.29 | $24.36 | $22.42 | $24.27 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.39 | $26.96 | $24.78 | $25.11 | 0 |
| May 4, 2020 – May 8, 2020 | $24.84 | $25.42 | $23.92 | $25.17 | 0 |
| May 11, 2020 – May 15, 2020 | $25.01 | $25.01 | $22.71 | $23.82 | 0 |
| May 18, 2020 – May 22, 2020 | $25.00 | $26.10 | $24.91 | $25.58 | 0 |
| May 25, 2020 – May 29, 2020 | $26.58 | $28.23 | $26.24 | $27.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.04 | $32.09 | $27.92 | $31.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.43 | $31.50 | $27.77 | $28.82 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $28.32 | $31.33 | $28.17 | $29.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.09 | $30.85 | $28.48 | $28.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.32 | $31.03 | $28.68 | $30.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.09 | $31.33 | $30.06 | $31.22 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $31.37 | $32.82 | $30.51 | $32.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.80 | $33.48 | $32.36 | $32.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.76 | $33.23 | $30.84 | $31.11 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.96 | $33.17 | $31.53 | $33.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.27 | $34.71 | $33.11 | $33.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.96 | $34.35 | $32.64 | $33.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.05 | $34.10 | $32.29 | $32.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $32.04 | $32.44 | $30.59 | $31.36 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.00 | $32.54 | $30.89 | $32.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $32.63 | $33.85 | $32.12 | $32.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $30.64 | $31.02 | $29.95 | $31.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.63 | $31.84 | $30.42 | $31.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.69 | $34.39 | $31.65 | $33.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $34.14 | $34.31 | $32.04 | $32.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $33.25 | $33.36 | $31.37 | $32.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.74 | $31.78 | $28.87 | $30.22 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.52 | $33.35 | $31.08 | $32.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $33.69 | $34.73 | $32.45 | $33.99 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.56 | $34.89 | $33.76 | $34.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.45 | $36.60 | $33.57 | $34.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $34.79 | $36.17 | $33.60 | $35.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.35 | $35.78 | $33.62 | $34.03 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $34.58 | $36.83 | $33.90 | $36.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.73 | $36.59 | $34.73 | $36.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $36.83 | $37.03 | $35.90 | $36.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $37.46 | $41.21 | $36.42 | $40.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.98 | $39.61 | $37.76 | $38.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.02 | $39.07 | $37.69 | $38.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.86 | $37.41 | $35.18 | $35.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.44 | $37.44 | $36.23 | $36.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $37.53 | $38.87 | $36.99 | $38.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $38.98 | $39.14 | $37.07 | $37.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.90 | $39.23 | $36.94 | $37.26 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.54 | $40.81 | $37.49 | $40.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.81 | $41.88 | $39.72 | $41.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.68 | $41.74 | $39.58 | $39.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $39.83 | $40.73 | $38.40 | $40.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.34 | $41.94 | $40.27 | $41.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.63 | $42.76 | $41.10 | $42.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.59 | $42.77 | $41.95 | $42.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.65 | $42.75 | $41.15 | $41.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.95 | $42.34 | $41.37 | $41.46 | 0 |
| May 3, 2021 – May 7, 2021 | $41.89 | $44.78 | $41.52 | $44.73 | 0 |
| May 10, 2021 – May 14, 2021 | $44.89 | $45.14 | $42.94 | $44.89 | 0 |
| May 17, 2021 – May 21, 2021 | $44.64 | $45.40 | $43.45 | $44.33 | 0 |
| May 24, 2021 – May 28, 2021 | $44.87 | $46.34 | $44.57 | $45.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.49 | $46.61 | $45.70 | $45.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $46.66 | $46.74 | $45.47 | $46.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.60 | $45.70 | $43.06 | $43.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $43.99 | $46.14 | $43.92 | $45.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.19 | $45.30 | $44.17 | $44.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.29 | $44.38 | $42.86 | $44.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.50 | $44.04 | $42.70 | $42.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.60 | $42.95 | $41.04 | $42.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.23 | $44.43 | $42.71 | $43.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.35 | $44.75 | $43.66 | $44.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.45 | $46.83 | $44.29 | $46.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.00 | $46.14 | $44.45 | $45.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.12 | $47.36 | $45.04 | $47.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.76 | $47.13 | $46.15 | $46.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $45.96 | $46.03 | $44.90 | $45.22 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.85 | $46.09 | $43.83 | $43.84 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.00 | $44.80 | $42.61 | $43.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.55 | $43.85 | $40.94 | $41.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.24 | $41.76 | $40.17 | $41.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.79 | $41.98 | $40.36 | $41.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.28 | $42.64 | $41.15 | $41.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $42.07 | $42.82 | $41.72 | $42.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.76 | $44.39 | $42.58 | $43.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.95 | $45.13 | $44.12 | $44.94 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.60 | $44.77 | $43.27 | $43.27 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.24 | $45.17 | $42.91 | $43.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.52 | $43.66 | $42.29 | $42.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.84 | $45.63 | $43.76 | $44.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.24 | $45.01 | $43.82 | $44.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.59 | $45.88 | $43.16 | $45.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $46.28 | $47.02 | $45.71 | $46.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.73 | $48.05 | $46.39 | $46.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.33 | $47.98 | $45.89 | $46.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $46.17 | $46.70 | $44.41 | $44.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $43.18 | $44.07 | $42.23 | $43.98 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.70 | $46.21 | $43.65 | $44.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.68 | $46.14 | $44.27 | $44.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.80 | $44.88 | $43.00 | $43.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.78 | $43.09 | $37.67 | $40.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.43 | $40.31 | $34.43 | $35.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $35.83 | $38.62 | $33.55 | $37.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.96 | $42.28 | $38.14 | $42.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.27 | $41.48 | $38.26 | $39.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.97 | $39.85 | $36.87 | $37.17 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.90 | $37.47 | $34.70 | $35.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.40 | $36.70 | $35.31 | $36.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.89 | $39.92 | $35.70 | $37.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.65 | $38.17 | $36.23 | $36.54 | 0 |
| May 2, 2022 – May 6, 2022 | $36.52 | $38.34 | $35.85 | $36.24 | 0 |
| May 9, 2022 – May 13, 2022 | $35.70 | $36.42 | $34.60 | $36.21 | 0 |
| May 16, 2022 – May 20, 2022 | $35.61 | $37.42 | $35.25 | $36.63 | 0 |
| May 23, 2022 – May 27, 2022 | $36.78 | $38.66 | $36.70 | $38.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $38.15 | $38.88 | $37.40 | $38.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.48 | $38.71 | $34.07 | $34.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.65 | $33.73 | $32.48 | $32.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.28 | $32.62 | $31.19 | $32.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $32.37 | $32.69 | $31.20 | $32.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.85 | $32.70 | $30.58 | $32.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.85 | $32.43 | $30.87 | $32.18 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.56 | $33.93 | $32.19 | $33.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.68 | $35.77 | $32.79 | $35.63 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $35.39 | $36.19 | $34.46 | $35.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.14 | $36.91 | $35.49 | $36.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $36.56 | $37.19 | $35.71 | $35.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.18 | $36.11 | $33.89 | $34.74 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.81 | $35.34 | $33.00 | $33.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.30 | $34.72 | $32.93 | $34.67 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.73 | $35.79 | $32.69 | $32.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.76 | $33.55 | $29.52 | $29.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.88 | $30.52 | $29.02 | $29.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.46 | $32.76 | $29.86 | $30.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.63 | $30.93 | $29.10 | $29.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.76 | $31.98 | $30.71 | $31.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.02 | $34.04 | $31.83 | $34.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.60 | $34.55 | $32.03 | $34.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.65 | $37.58 | $33.59 | $37.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.02 | $37.78 | $35.57 | $36.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.56 | $37.78 | $36.35 | $37.76 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.48 | $37.87 | $36.50 | $37.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.47 | $37.60 | $36.34 | $37.04 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.02 | $38.30 | $35.73 | $36.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.73 | $37.30 | $36.23 | $37.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.00 | $37.36 | $36.57 | $36.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.43 | $40.58 | $37.88 | $40.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.21 | $42.45 | $40.21 | $42.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.06 | $42.30 | $41.22 | $41.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $41.61 | $43.35 | $41.54 | $43.19 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.97 | $45.39 | $42.70 | $44.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.60 | $44.04 | $42.55 | $43.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.25 | $44.90 | $43.24 | $43.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.20 | $44.27 | $42.81 | $43.04 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.74 | $48.36 | $43.58 | $48.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $48.10 | $48.51 | $46.39 | $46.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $45.55 | $46.95 | $44.09 | $45.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $46.75 | $48.69 | $44.87 | $45.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.05 | $48.44 | $45.74 | $48.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $47.81 | $48.45 | $44.48 | $45.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.96 | $47.10 | $44.96 | $46.76 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $46.74 | $47.52 | $46.72 | $46.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.50 | $47.67 | $45.38 | $46.06 | 0 |
| May 1, 2023 – May 5, 2023 | $45.89 | $47.24 | $44.99 | $47.01 | 0 |
| May 8, 2023 – May 12, 2023 | $47.13 | $47.27 | $46.29 | $46.51 | 0 |
| May 15, 2023 – May 19, 2023 | $46.64 | $47.85 | $46.34 | $47.70 | 0 |
| May 22, 2023 – May 26, 2023 | $47.33 | $47.64 | $45.41 | $46.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.25 | $46.66 | $44.77 | $46.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $45.92 | $47.16 | $44.99 | $46.24 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.46 | $51.72 | $46.45 | $50.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $49.94 | $51.20 | $49.62 | $50.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.33 | $53.09 | $50.24 | $52.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.95 | $53.09 | $50.43 | $50.85 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.33 | $54.94 | $51.15 | $54.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.16 | $56.22 | $54.15 | $55.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.89 | $57.66 | $55.64 | $57.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $56.98 | $57.28 | $55.23 | $56.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.79 | $57.15 | $54.81 | $55.17 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.97 | $55.43 | $53.12 | $53.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.53 | $55.08 | $52.93 | $54.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.66 | $55.12 | $54.21 | $54.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.80 | $53.85 | $51.43 | $52.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.14 | $53.18 | $50.46 | $52.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.79 | $52.73 | $49.62 | $51.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.32 | $54.17 | $51.39 | $51.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.98 | $54.51 | $50.38 | $53.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.31 | $56.42 | $53.14 | $54.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.97 | $55.79 | $51.33 | $52.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.68 | $52.75 | $49.21 | $49.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.72 | $55.06 | $50.61 | $54.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.39 | $57.11 | $54.26 | $57.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.65 | $58.64 | $56.24 | $57.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $56.99 | $59.25 | $55.87 | $58.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.85 | $61.84 | $58.68 | $61.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.92 | $62.15 | $59.90 | $61.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $62.24 | $66.19 | $62.07 | $64.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $64.95 | $66.67 | $63.91 | $66.19 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.17 | $67.35 | $66.14 | $67.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.12 | $66.79 | $63.73 | $64.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $65.58 | $67.47 | $65.23 | $66.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.63 | $67.74 | $64.40 | $67.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.85 | $68.95 | $66.08 | $67.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.82 | $71.29 | $67.78 | $71.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.54 | $73.09 | $69.66 | $71.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.39 | $75.59 | $69.66 | $75.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.29 | $76.99 | $74.61 | $76.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.60 | $81.94 | $75.42 | $81.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.08 | $82.08 | $78.67 | $78.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.84 | $82.66 | $77.69 | $81.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.61 | $84.15 | $81.54 | $84.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.23 | $85.68 | $83.24 | $83.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.15 | $84.34 | $80.87 | $84.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.94 | $84.37 | $79.27 | $80.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.26 | $81.63 | $74.20 | $75.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.85 | $76.91 | $74.10 | $76.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.53 | $78.78 | $74.79 | $78.31 | 0 |
| May 6, 2024 – May 10, 2024 | $79.33 | $83.06 | $77.31 | $81.55 | 0 |
| May 13, 2024 – May 17, 2024 | $80.67 | $83.93 | $79.10 | $79.75 | 0 |
| May 20, 2024 – May 24, 2024 | $79.84 | $80.41 | $77.45 | $80.12 | 0 |
| May 27, 2024 – May 31, 2024 | $79.68 | $80.60 | $75.88 | $79.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $80.72 | $80.86 | $74.42 | $76.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $76.38 | $78.74 | $74.53 | $74.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.70 | $77.72 | $71.95 | $74.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.12 | $74.38 | $70.46 | $73.32 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.43 | $73.75 | $69.60 | $72.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.89 | $79.38 | $72.37 | $77.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $78.27 | $81.06 | $77.18 | $78.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.84 | $81.14 | $76.40 | $79.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $79.87 | $84.51 | $75.74 | $77.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $73.16 | $81.47 | $72.39 | $80.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $80.84 | $83.75 | $79.15 | $82.31 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.58 | $88.66 | $82.22 | $88.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.65 | $89.36 | $85.53 | $89.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $88.21 | $89.08 | $81.42 | $83.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $82.34 | $86.43 | $81.12 | $85.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $86.38 | $91.37 | $86.08 | $91.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $90.73 | $92.42 | $89.23 | $90.81 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $89.59 | $91.13 | $86.07 | $87.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $86.64 | $90.12 | $86.19 | $90.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $89.95 | $92.21 | $89.25 | $91.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $91.16 | $91.69 | $88.51 | $90.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $91.30 | $95.05 | $91.30 | $94.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.45 | $100.58 | $92.46 | $98.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $99.55 | $100.64 | $95.85 | $96.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.93 | $100.06 | $95.77 | $99.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $100.00 | $102.65 | $100.00 | $100.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $100.83 | $102.68 | $100.03 | $101.47 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $100.50 | $101.37 | $95.92 | $96.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $96.39 | $97.29 | $91.42 | $92.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $92.65 | $93.53 | $91.80 | $92.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.34 | $92.43 | $90.16 | $91.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.97 | $93.26 | $89.94 | $90.42 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $89.03 | $96.98 | $88.91 | $96.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $98.51 | $100.69 | $96.55 | $99.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $97.42 | $99.10 | $96.22 | $97.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.54 | $104.01 | $94.71 | $101.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $101.54 | $106.78 | $97.82 | $106.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.30 | $109.32 | $98.30 | $98.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.98 | $102.64 | $97.18 | $101.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $102.41 | $102.71 | $91.33 | $96.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $91.03 | $97.43 | $90.54 | $95.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.07 | $98.81 | $91.83 | $93.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $95.42 | $97.69 | $86.59 | $87.17 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $84.89 | $90.33 | $77.87 | $79.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $77.80 | $88.83 | $75.91 | $83.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $85.51 | $86.06 | $82.56 | $83.82 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.40 | $92.35 | $80.70 | $91.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.44 | $98.03 | $90.34 | $97.43 | 0 |
| May 5, 2025 – May 9, 2025 | $96.64 | $97.59 | $90.41 | $93.55 | 0 |
| May 12, 2025 – May 16, 2025 | $97.81 | $99.31 | $95.25 | $97.85 | 0 |
| May 19, 2025 – May 23, 2025 | $96.13 | $97.71 | $92.14 | $93.42 | 0 |
| May 26, 2025 – May 30, 2025 | $94.44 | $95.02 | $88.65 | $90.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.99 | $93.04 | $88.22 | $91.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $91.68 | $93.09 | $89.05 | $89.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.25 | $91.07 | $86.78 | $87.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $86.89 | $91.32 | $86.21 | $90.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $90.89 | $94.98 | $90.57 | $94.26 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $94.41 | $95.88 | $93.04 | $94.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $93.75 | $96.26 | $90.57 | $93.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $93.58 | $99.52 | $93.04 | $99.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $99.31 | $99.46 | $92.91 | $94.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $95.32 | $109.21 | $95.10 | $108.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.58 | $113.14 | $105.68 | $110.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $110.20 | $112.76 | $108.91 | $112.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $112.49 | $113.59 | $110.68 | $112.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.41 | $111.98 | $108.09 | $111.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $110.65 | $114.01 | $108.61 | $112.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $112.98 | $113.65 | $109.89 | $112.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $112.41 | $115.53 | $108.43 | $112.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $112.70 | $121.02 | $110.35 | $119.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.34 | $119.41 | $115.01 | $115.20 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $115.90 | $120.34 | $115.22 | $116.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $117.44 | $120.07 | $115.28 | $119.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $120.21 | $121.12 | $115.67 | $118.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $118.39 | $118.65 | $111.13 | $112.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $113.43 | $114.26 | $108.23 | $108.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.72 | $111.14 | $106.45 | $109.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $110.00 | $119.68 | $109.53 | $119.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $118.14 | $120.94 | $116.75 | $118.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $126.10 | $126.53 | $121.40 | $125.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $126.42 | $128.04 | $121.91 | $123.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $124.98 | $128.36 | $123.45 | $128.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.99 | $128.18 | $123.88 | $125.54 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $124.86 | $130.61 | $120.91 | $130.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $129.41 | $130.56 | $120.45 | $122.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $118.97 | $123.79 | $117.77 | $121.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $122.68 | $123.72 | $120.48 | $121.54 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $121.87 | $127.30 | $120.14 | $126.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $125.60 | $128.93 | $119.79 | $125.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $121.62 | $125.75 | $119.43 | $123.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $121.59 | $123.38 | $115.74 | $119.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $116.00 | $117.73 | $104.78 | $106.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $102.60 | $107.58 | $98.74 | $99.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.96 | $105.12 | $98.67 | $100.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.16 | $108.35 | $100.60 | $101.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.38 | $107.40 | $100.53 | $104.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $103.75 | $119.35 | $103.48 | $117.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $115.23 | $120.11 | $113.51 | $116.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $116.10 | $119.26 | $114.28 | $117.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $116.30 | $118.84 | $112.79 | $115.03 | 0 |
| May 4, 2026 – May 8, 2026 | $113.74 | $116.56 | $109.68 | $113.35 | 0 |
| May 11, 2026 – May 15, 2026 | $113.34 | $114.02 | $101.19 | $103.21 | 0 |
| May 18, 2026 – May 22, 2026 | $103.56 | $104.32 | $97.80 | $100.37 | 0 |
| May 25, 2026 – May 29, 2026 | $99.95 | $111.11 | $99.00 | $108.79 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $106.72 | $108.07 | $104.18 | $105.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $104.32 | $107.31 | $99.95 | $106.48 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $110.00 | $115.49 | $108.95 | $111.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $107.62 | $116.90 | $106.22 | $112.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.64 | $110.51 | $105.06 | $107.53 | 0 |