| Jan 3, 2005 – Jan 7, 2005 | $98.17 | $98.17 | $89.20 | $91.76 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $92.34 | $98.26 | $91.71 | $97.72 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $98.84 | $105.16 | $98.62 | $104.04 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $105.34 | $106.06 | $102.56 | $103.77 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $103.77 | $111.08 | $102.06 | $109.42 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $109.42 | $114.22 | $106.50 | $112.02 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $112.60 | $117.22 | $111.61 | $115.38 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $115.38 | $124.98 | $110.95 | $123.72 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $123.72 | $128.65 | $119.19 | $127.84 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $127.85 | $128.87 | $118.88 | $121.30 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $121.57 | $134.47 | $119.46 | $131.56 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $131.57 | $135.51 | $125.74 | $128.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $123.72 | $132.42 | $120.99 | $132.33 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $132.32 | $132.86 | $124.48 | $124.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $124.57 | $126.63 | $110.94 | $112.87 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $111.17 | $122.01 | $109.15 | $120.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $121.16 | $122.10 | $112.07 | $113.41 | 0 |
| May 2, 2005 – May 6, 2005 | $113.85 | $116.36 | $107.26 | $112.06 | 0 |
| May 9, 2005 – May 13, 2005 | $112.06 | $112.06 | $91.13 | $94.36 | 0 |
| May 16, 2005 – May 20, 2005 | $93.91 | $101.30 | $92.08 | $98.93 | 0 |
| May 23, 2005 – May 27, 2005 | $99.06 | $104.13 | $98.84 | $104.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $102.96 | $108.30 | $97.58 | $106.91 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $107.36 | $112.02 | $106.60 | $111.44 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $111.48 | $116.86 | $109.96 | $116.32 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $116.33 | $117.49 | $111.44 | $112.65 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $112.42 | $117.53 | $111.25 | $117.53 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $118.34 | $120.94 | $116.24 | $119.82 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $120.09 | $126.54 | $116.50 | $117.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $116.99 | $121.12 | $115.24 | $121.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $120.94 | $126.76 | $118.30 | $124.12 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $124.79 | $129.18 | $121.07 | $122.91 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $124.39 | $128.83 | $118.83 | $125.06 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $129.10 | $129.10 | $114.26 | $117.13 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $117.66 | $125.52 | $115.12 | $123.23 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $124.79 | $132.19 | $123.09 | $127.84 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $128.97 | $138.47 | $125.51 | $138.38 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $138.38 | $139.32 | $135.15 | $136.72 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $138.51 | $145.50 | $137.61 | $139.18 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $139.14 | $150.61 | $138.06 | $147.07 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $147.79 | $152.32 | $130.80 | $134.57 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $138.83 | $138.83 | $122.15 | $132.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $134.93 | $136.45 | $121.48 | $124.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $124.44 | $138.78 | $123.54 | $133.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $133.36 | $140.12 | $131.88 | $136.94 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $136.94 | $137.93 | $127.66 | $133.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $135.38 | $142.09 | $132.91 | $136.67 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $136.76 | $144.52 | $136.22 | $143.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $142.46 | $144.51 | $136.45 | $144.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $145.91 | $149.22 | $143.93 | $146.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $149.04 | $151.28 | $138.64 | $139.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $141.42 | $144.57 | $138.56 | $143.44 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $143.44 | $143.44 | $134.47 | $136.76 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $138.95 | $147.71 | $138.51 | $145.15 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $144.70 | $145.96 | $139.50 | $144.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $145.91 | $147.93 | $141.78 | $145.15 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $145.32 | $153.53 | $136.18 | $139.27 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $139.55 | $143.93 | $131.34 | $134.34 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $134.35 | $137.44 | $120.99 | $123.14 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $122.37 | $129.01 | $113.99 | $128.65 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $132.01 | $134.12 | $128.87 | $132.59 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $130.35 | $131.02 | $124.57 | $128.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $127.08 | $127.13 | $116.10 | $117.98 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $119.42 | $128.70 | $119.06 | $125.56 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $124.61 | $133.44 | $121.03 | $131.65 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $131.70 | $135.65 | $129.64 | $133.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $134.21 | $136.72 | $132.05 | $134.52 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $138.96 | $144.61 | $137.97 | $142.86 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $144.12 | $150.30 | $142.59 | $149.54 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $149.54 | $149.54 | $137.52 | $139.32 | 0 |
| May 1, 2006 – May 5, 2006 | $140.44 | $147.65 | $136.76 | $145.01 | 0 |
| May 8, 2006 – May 12, 2006 | $143.22 | $147.21 | $135.69 | $136.72 | 0 |
| May 15, 2006 – May 19, 2006 | $134.48 | $140.04 | $126.09 | $128.87 | 0 |
| May 22, 2006 – May 26, 2006 | $128.79 | $129.77 | $120.13 | $126.68 | 0 |
| May 29, 2006 – Jun 2, 2006 | $127.93 | $131.29 | $124.48 | $130.89 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $131.97 | $132.55 | $116.59 | $120.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $120.80 | $123.09 | $112.96 | $120.13 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $120.17 | $123.59 | $111.13 | $122.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $123.09 | $134.66 | $123.09 | $133.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $133.41 | $135.83 | $129.51 | $129.73 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $129.51 | $131.92 | $123.90 | $126.81 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $125.69 | $127.39 | $115.56 | $116.23 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $116.23 | $130.80 | $115.65 | $128.47 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $130.45 | $137.93 | $129.77 | $132.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $131.34 | $138.91 | $130.85 | $132.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $132.19 | $132.23 | $126.94 | $129.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $129.64 | $135.28 | $128.29 | $132.50 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $131.16 | $132.90 | $127.79 | $132.68 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $132.68 | $135.10 | $123.27 | $123.36 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $123.37 | $123.37 | $117.45 | $119.19 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $119.64 | $120.58 | $114.48 | $115.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $114.26 | $123.00 | $111.34 | $121.70 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $121.48 | $121.48 | $107.44 | $116.50 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $117.89 | $122.82 | $114.08 | $121.07 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $121.25 | $125.11 | $119.55 | $121.97 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $120.85 | $130.08 | $120.76 | $126.54 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $125.56 | $126.41 | $119.82 | $124.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $124.26 | $128.38 | $122.29 | $125.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $125.46 | $130.31 | $123.72 | $129.59 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $129.55 | $133.76 | $126.99 | $131.56 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $131.92 | $138.02 | $130.71 | $136.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $136.72 | $140.98 | $134.84 | $138.96 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $138.96 | $151.10 | $137.03 | $150.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $151.06 | $151.51 | $138.96 | $140.71 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $141.15 | $142.99 | $138.96 | $139.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $139.23 | $139.23 | $125.33 | $129.05 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $130.22 | $131.65 | $125.56 | $129.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $129.54 | $132.50 | $125.96 | $132.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $131.96 | $139.40 | $131.74 | $137.52 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $137.66 | $145.64 | $135.06 | $136.54 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $136.72 | $138.69 | $129.99 | $133.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $132.10 | $133.00 | $124.21 | $125.60 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $124.48 | $125.11 | $122.24 | $123.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $124.48 | $125.92 | $117.44 | $119.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $118.38 | $122.86 | $115.20 | $118.61 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $118.16 | $119.05 | $112.64 | $113.36 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $113.77 | $120.58 | $112.83 | $120.04 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $121.02 | $124.70 | $117.31 | $122.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $123.54 | $124.61 | $120.18 | $124.39 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $123.94 | $130.44 | $123.76 | $129.95 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $130.31 | $130.80 | $122.19 | $125.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $125.33 | $130.58 | $124.53 | $128.43 | 0 |
| Apr 30, 2007 – May 4, 2007 | $128.02 | $132.82 | $124.93 | $131.43 | 0 |
| May 7, 2007 – May 11, 2007 | $131.12 | $137.12 | $128.51 | $130.89 | 0 |
| May 14, 2007 – May 18, 2007 | $131.25 | $134.88 | $127.17 | $134.79 | 0 |
| May 21, 2007 – May 25, 2007 | $135.06 | $138.42 | $129.68 | $133.27 | 0 |
| May 28, 2007 – Jun 1, 2007 | $133.27 | $139.01 | $132.28 | $136.63 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $136.71 | $141.69 | $131.30 | $135.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $135.37 | $141.20 | $133.13 | $141.16 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $141.20 | $142.59 | $134.25 | $136.49 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $134.52 | $135.73 | $128.87 | $134.34 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $134.70 | $136.67 | $132.99 | $134.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $133.99 | $136.50 | $130.57 | $136.14 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $135.19 | $135.19 | $127.34 | $128.60 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $127.39 | $128.06 | $112.92 | $119.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $119.82 | $126.23 | $115.34 | $115.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $116.46 | $135.51 | $110.31 | $134.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $135.15 | $137.44 | $121.93 | $129.77 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $132.51 | $133.27 | $125.83 | $132.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $131.12 | $131.21 | $122.33 | $123.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $123.13 | $135.42 | $122.69 | $131.20 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $132.11 | $144.30 | $127.80 | $142.32 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $141.07 | $147.44 | $136.99 | $145.64 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $145.73 | $146.89 | $137.70 | $138.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $138.24 | $157.43 | $138.24 | $154.65 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $153.52 | $162.36 | $150.66 | $157.83 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $158.72 | $163.12 | $153.44 | $158.23 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $155.59 | $162.36 | $148.33 | $161.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $161.82 | $165.18 | $154.47 | $158.55 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $154.60 | $176.80 | $152.54 | $163.43 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $161.01 | $164.73 | $144.74 | $147.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $147.20 | $149.23 | $141.16 | $148.96 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $149.04 | $153.08 | $145.46 | $150.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $147.65 | $157.92 | $145.86 | $155.46 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $154.78 | $155.86 | $144.69 | $147.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $147.75 | $157.61 | $143.94 | $156.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $156.13 | $160.08 | $153.49 | $155.90 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $155.46 | $158.81 | $152.28 | $155.50 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $157.12 | $157.66 | $147.12 | $153.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $154.20 | $159.13 | $140.89 | $147.12 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $139.09 | $147.34 | $127.84 | $143.53 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $142.90 | $146.58 | $135.46 | $144.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $143.75 | $148.06 | $138.33 | $144.74 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $144.78 | $158.96 | $141.69 | $148.55 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $151.91 | $162.81 | $151.87 | $157.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $156.30 | $167.16 | $154.20 | $162.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $163.12 | $167.29 | $152.86 | $155.10 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $158.05 | $172.40 | $153.43 | $165.32 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $162.13 | $166.62 | $147.97 | $154.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $155.50 | $183.43 | $155.10 | $178.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $179.89 | $184.73 | $174.10 | $180.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $181.77 | $188.27 | $180.87 | $182.35 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $185.13 | $202.61 | $181.46 | $202.25 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $202.39 | $206.51 | $192.75 | $206.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $207.90 | $212.52 | $197.59 | $207.05 | 0 |
| May 5, 2008 – May 9, 2008 | $207.85 | $252.64 | $207.85 | $242.01 | 0 |
| May 12, 2008 – May 16, 2008 | $241.44 | $246.23 | $234.53 | $241.30 | 0 |
| May 19, 2008 – May 23, 2008 | $240.81 | $258.91 | $234.22 | $240.09 | 0 |
| May 26, 2008 – May 30, 2008 | $240.14 | $258.15 | $230.54 | $257.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $259.54 | $297.33 | $254.34 | $281.91 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $284.60 | $319.61 | $277.24 | $301.23 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $302.71 | $361.16 | $302.71 | $347.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $350.76 | $360.85 | $331.31 | $346.77 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $353.04 | $406.17 | $338.08 | $353.05 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $350.94 | $383.13 | $315.26 | $382.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $388.82 | $394.20 | $296.79 | $309.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $310.59 | $325.83 | $256.67 | $270.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $273.40 | $294.68 | $255.37 | $270.97 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $273.70 | $275.14 | $236.19 | $244.88 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $245.82 | $268.96 | $223.00 | $255.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $259.36 | $297.11 | $243.58 | $282.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $282.40 | $307.68 | $274.64 | $291.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $279.94 | $282.72 | $240.67 | $256.94 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $265.87 | $268.47 | $212.92 | $239.37 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $227.76 | $260.03 | $197.05 | $248.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $254.38 | $262.41 | $232.65 | $242.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $234.75 | $234.75 | $180.87 | $181.81 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $174.82 | $180.74 | $109.11 | $126.86 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $136.40 | $178.54 | $123.67 | $163.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $168.81 | $203.15 | $144.11 | $169.26 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $165.81 | $222.29 | $151.65 | $221.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $215.16 | $235.88 | $192.93 | $203.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $215.12 | $221.62 | $164.33 | $188.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $190.02 | $198.22 | $128.30 | $158.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $161.91 | $192.71 | $161.82 | $187.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $181.01 | $186.92 | $142.77 | $166.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $177.82 | $219.46 | $175.94 | $206.69 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $217.09 | $222.69 | $193.02 | $201.58 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $203.19 | $203.24 | $178.49 | $192.35 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $197.00 | $219.29 | $193.60 | $217.27 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $216.96 | $236.23 | $194.41 | $198.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $195.22 | $195.22 | $172.67 | $182.49 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $178.58 | $185.36 | $167.65 | $182.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $183.11 | $192.79 | $169.17 | $170.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $168.36 | $187.51 | $163.61 | $183.34 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $186.74 | $192.93 | $162.54 | $172.67 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $163.93 | $166.80 | $144.92 | $148.24 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $150.66 | $151.91 | $134.20 | $136.40 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $132.95 | $136.23 | $119.32 | $125.06 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $122.64 | $135.73 | $120.85 | $130.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $131.07 | $152.94 | $128.11 | $142.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $147.03 | $155.23 | $140.08 | $141.56 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $136.45 | $156.03 | $126.10 | $153.12 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $148.77 | $164.20 | $142.95 | $162.90 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $158.73 | $167.16 | $149.53 | $155.19 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $148.60 | $155.05 | $142.32 | $146.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $141.29 | $163.43 | $140.44 | $162.22 | 0 |
| May 4, 2009 – May 8, 2009 | $163.88 | $196.92 | $163.12 | $193.83 | 0 |
| May 11, 2009 – May 15, 2009 | $188.98 | $188.98 | $157.07 | $158.64 | 0 |
| May 18, 2009 – May 22, 2009 | $161.96 | $181.91 | $159.85 | $160.03 | 0 |
| May 25, 2009 – May 29, 2009 | $157.79 | $180.42 | $153.26 | $178.54 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $184.90 | $189.83 | $171.24 | $179.44 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $178.81 | $189.38 | $169.40 | $179.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $176.97 | $181.86 | $159.31 | $161.51 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $156.76 | $157.69 | $145.37 | $145.37 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $146.13 | $152.99 | $136.98 | $137.61 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $134.61 | $140.40 | $124.97 | $136.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $137.53 | $156.22 | $132.24 | $154.20 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $157.25 | $171.99 | $154.38 | $171.68 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $171.68 | $173.88 | $162.08 | $172.58 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $175.67 | $184.05 | $169.53 | $172.53 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $170.65 | $175.36 | $163.93 | $166.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $161.32 | $171.73 | $156.44 | $171.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $172.63 | $173.93 | $158.90 | $163.34 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $158.86 | $161.64 | $147.57 | $154.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $157.29 | $173.16 | $155.77 | $172.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $168.59 | $191.18 | $167.61 | $183.70 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $179.97 | $189.43 | $173.56 | $174.10 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $173.88 | $183.69 | $166.48 | $171.55 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $170.79 | $209.73 | $170.79 | $205.70 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $208.98 | $220.27 | $205.52 | $217.31 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $216.73 | $218.35 | $201.36 | $203.24 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $205.53 | $212.66 | $183.52 | $184.19 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $185.98 | $192.12 | $178.27 | $179.30 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $182.08 | $188.85 | $172.49 | $173.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $176.70 | $182.35 | $160.43 | $161.82 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $165.59 | $172.94 | $159.00 | $170.16 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $169.98 | $173.66 | $165.14 | $166.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $165.41 | $169.98 | $162.35 | $168.59 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $173.52 | $184.77 | $173.52 | $184.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $186.26 | $194.91 | $184.42 | $194.01 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $195.57 | $197.68 | $181.86 | $181.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $186.25 | $198.26 | $185.93 | $197.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $198.85 | $199.56 | $178.27 | $180.87 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $181.45 | $189.97 | $179.66 | $181.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $182.57 | $186.38 | $173.34 | $174.77 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $177.60 | $185.31 | $161.37 | $166.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $166.71 | $171.41 | $160.16 | $162.27 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $164.86 | $169.89 | $164.01 | $168.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $168.86 | $170.12 | $151.65 | $154.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $155.05 | $161.55 | $148.96 | $151.69 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $151.06 | $152.41 | $144.92 | $151.56 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $150.34 | $156.80 | $143.54 | $145.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $143.85 | $146.31 | $132.82 | $134.25 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $136.36 | $153.35 | $135.06 | $151.51 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $152.58 | $161.15 | $150.75 | $156.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $156.35 | $162.22 | $152.72 | $153.48 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $152.50 | $158.95 | $148.15 | $158.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $157.83 | $158.50 | $142.37 | $143.71 | 0 |
| May 3, 2010 – May 7, 2010 | $144.21 | $148.96 | $125.91 | $127.22 | 0 |
| May 10, 2010 – May 14, 2010 | $135.20 | $140.84 | $133.05 | $140.21 | 0 |
| May 17, 2010 – May 21, 2010 | $140.75 | $141.74 | $124.34 | $131.65 | 0 |
| May 24, 2010 – May 28, 2010 | $131.39 | $136.40 | $119.55 | $133.76 | 0 |
| May 31, 2010 – Jun 4, 2010 | $131.25 | $147.83 | $126.73 | $141.20 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $142.06 | $152.41 | $139.19 | $147.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $149.35 | $151.06 | $144.92 | $148.28 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $150.97 | $152.14 | $136.58 | $140.26 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $140.03 | $140.08 | $119.64 | $121.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $123.05 | $125.29 | $118.30 | $121.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $120.67 | $123.76 | $115.11 | $118.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $118.52 | $121.03 | $112.92 | $117.94 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $117.98 | $120.31 | $110.63 | $113.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $115.69 | $116.86 | $101.80 | $112.51 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $112.96 | $114.21 | $98.08 | $98.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $98.70 | $102.11 | $94.81 | $95.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $96.46 | $97.85 | $90.91 | $97.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $97.09 | $100.23 | $96.29 | $98.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $98.03 | $98.03 | $92.48 | $93.69 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $95.07 | $95.34 | $87.59 | $89.11 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $89.29 | $100.54 | $87.59 | $99.69 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $99.87 | $102.69 | $96.10 | $101.75 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $101.35 | $108.52 | $97.67 | $107.58 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $107.53 | $108.56 | $102.65 | $105.47 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $105.57 | $109.11 | $100.95 | $101.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $102.51 | $104.04 | $93.33 | $100.19 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $101.21 | $110.19 | $98.80 | $108.61 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $108.48 | $120.49 | $108.30 | $115.69 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $116.82 | $117.98 | $107.63 | $110.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $110.76 | $114.08 | $108.97 | $110.90 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $110.18 | $118.97 | $108.83 | $118.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $117.85 | $119.28 | $109.73 | $110.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $111.53 | $113.46 | $98.26 | $98.62 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $98.89 | $109.01 | $97.90 | $106.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $105.93 | $113.99 | $104.22 | $110.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $111.44 | $111.84 | $106.50 | $108.25 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $107.58 | $115.20 | $106.15 | $115.02 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $115.12 | $115.65 | $109.73 | $112.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $112.74 | $120.54 | $107.27 | $117.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $117.49 | $124.30 | $117.49 | $119.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $119.64 | $123.50 | $113.05 | $114.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $114.35 | $116.18 | $111.39 | $112.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $111.89 | $121.88 | $110.23 | $120.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $122.73 | $122.73 | $114.08 | $117.67 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $118.07 | $120.35 | $111.44 | $113.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $113.37 | $133.63 | $113.14 | $126.59 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $129.37 | $138.20 | $128.38 | $137.93 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $138.06 | $141.43 | $131.47 | $139.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $139.72 | $143.35 | $132.77 | $135.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $136.27 | $137.04 | $125.65 | $130.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $128.47 | $130.98 | $124.16 | $130.04 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $130.17 | $145.41 | $130.17 | $143.71 | 0 |
| May 2, 2011 – May 6, 2011 | $144.51 | $147.92 | $120.31 | $124.17 | 0 |
| May 9, 2011 – May 13, 2011 | $124.39 | $129.91 | $117.35 | $119.77 | 0 |
| May 16, 2011 – May 20, 2011 | $118.88 | $130.08 | $117.18 | $128.29 | 0 |
| May 23, 2011 – May 27, 2011 | $126.09 | $134.29 | $122.42 | $132.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $134.88 | $136.49 | $125.16 | $131.88 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $131.70 | $133.04 | $127.17 | $128.78 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $128.96 | $129.37 | $122.06 | $124.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $123.45 | $129.77 | $120.63 | $122.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $121.48 | $131.70 | $118.34 | $130.31 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $130.94 | $134.43 | $129.19 | $132.19 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $130.44 | $137.43 | $125.29 | $137.03 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $135.73 | $146.58 | $134.25 | $145.41 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $143.71 | $149.14 | $139.72 | $142.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $144.75 | $150.75 | $112.33 | $115.74 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $111.26 | $116.68 | $98.30 | $113.41 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $114.71 | $121.07 | $92.97 | $93.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $95.66 | $96.60 | $84.09 | $88.35 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $90.05 | $95.88 | $83.11 | $85.75 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $82.70 | $88.84 | $79.70 | $80.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $78.67 | $89.74 | $78.22 | $87.32 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $85.16 | $87.95 | $70.64 | $71.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $72.25 | $82.88 | $69.03 | $69.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $68.58 | $74.55 | $61.37 | $70.65 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $72.40 | $80.01 | $72.08 | $79.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $79.52 | $80.33 | $71.90 | $79.21 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $79.66 | $89.12 | $77.46 | $86.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $84.63 | $84.81 | $68.58 | $83.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $84.09 | $88.48 | $79.38 | $81.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $80.42 | $82.48 | $71.86 | $72.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $70.73 | $72.26 | $64.95 | $64.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $68.40 | $75.44 | $67.28 | $71.99 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $73.29 | $90.60 | $72.71 | $85.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $84.22 | $85.25 | $69.57 | $70.56 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $70.91 | $73.29 | $65.85 | $70.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $70.11 | $71.81 | $67.86 | $68.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $70.61 | $77.59 | $69.22 | $75.89 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $76.20 | $78.00 | $60.56 | $60.96 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $61.95 | $62.13 | $54.51 | $55.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $57.96 | $61.28 | $53.88 | $55.31 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $54.95 | $58.72 | $49.53 | $52.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $54.15 | $57.56 | $52.67 | $55.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $56.03 | $70.60 | $55.80 | $68.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $69.25 | $71.67 | $65.40 | $68.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $68.04 | $76.56 | $67.46 | $73.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $73.56 | $73.70 | $65.99 | $68.36 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $68.01 | $75.58 | $64.15 | $74.28 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $74.45 | $79.74 | $70.25 | $77.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $78.22 | $78.90 | $69.57 | $70.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $70.60 | $74.72 | $64.82 | $65.67 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $64.19 | $73.74 | $63.88 | $71.63 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $72.26 | $74.32 | $67.87 | $69.70 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $68.27 | $78.53 | $65.89 | $78.44 | 0 |
| Apr 30, 2012 – May 4, 2012 | $78.63 | $83.11 | $69.39 | $74.77 | 0 |
| May 7, 2012 – May 11, 2012 | $74.36 | $83.06 | $71.41 | $81.04 | 0 |
| May 14, 2012 – May 18, 2012 | $80.01 | $82.48 | $65.31 | $65.76 | 0 |
| May 21, 2012 – May 25, 2012 | $65.81 | $72.48 | $64.19 | $67.15 | 0 |
| May 28, 2012 – Jun 1, 2012 | $68.00 | $71.81 | $60.56 | $61.19 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $61.23 | $67.82 | $56.30 | $64.77 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $66.26 | $68.76 | $60.38 | $68.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $67.95 | $71.72 | $60.65 | $62.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $61.90 | $73.87 | $58.72 | $73.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $74.09 | $78.00 | $69.70 | $75.31 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $74.90 | $77.68 | $73.07 | $74.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $74.55 | $81.27 | $70.02 | $80.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $78.00 | $82.57 | $74.28 | $81.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $81.04 | $82.93 | $67.01 | $71.99 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $72.35 | $79.12 | $71.76 | $75.89 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $75.84 | $80.69 | $73.91 | $78.89 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $78.22 | $79.53 | $71.23 | $74.19 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $74.68 | $75.94 | $71.32 | $73.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $74.23 | $81.76 | $71.18 | $81.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $81.09 | $91.71 | $80.69 | $87.68 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $87.05 | $88.62 | $81.89 | $84.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $83.24 | $85.75 | $79.30 | $82.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $83.60 | $92.12 | $83.38 | $87.10 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $85.79 | $94.85 | $85.52 | $89.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $89.70 | $92.47 | $87.05 | $89.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $89.20 | $90.54 | $79.02 | $80.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $78.44 | $79.34 | $73.97 | $74.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $73.51 | $78.31 | $71.14 | $71.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $71.81 | $74.72 | $68.40 | $71.99 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $73.43 | $76.56 | $72.84 | $76.02 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $74.82 | $75.62 | $70.11 | $73.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $74.63 | $74.76 | $70.87 | $71.50 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $71.59 | $72.40 | $66.79 | $68.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $69.12 | $74.15 | $68.72 | $71.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $71.36 | $72.70 | $66.11 | $67.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $67.11 | $69.80 | $64.55 | $67.87 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $67.69 | $69.43 | $61.68 | $66.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $66.34 | $67.06 | $64.24 | $66.79 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $65.49 | $67.55 | $63.20 | $64.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $64.68 | $67.78 | $62.39 | $65.31 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $64.41 | $65.76 | $62.98 | $63.61 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $63.34 | $64.87 | $57.51 | $61.50 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $61.94 | $63.02 | $58.81 | $61.99 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $62.62 | $64.77 | $60.83 | $62.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $62.62 | $72.21 | $61.90 | $71.54 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $71.05 | $84.55 | $66.88 | $80.69 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $79.12 | $81.94 | $74.86 | $75.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $73.74 | $75.31 | $72.08 | $72.84 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $72.52 | $72.66 | $63.25 | $69.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $69.80 | $77.77 | $67.96 | $74.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $72.80 | $73.96 | $68.72 | $72.12 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $72.21 | $74.72 | $70.06 | $71.23 | 0 |
| Apr 29, 2013 – May 3, 2013 | $72.88 | $73.29 | $66.92 | $69.70 | 0 |
| May 6, 2013 – May 10, 2013 | $69.66 | $76.61 | $69.03 | $76.25 | 0 |
| May 13, 2013 – May 17, 2013 | $75.89 | $81.67 | $72.17 | $74.19 | 0 |
| May 20, 2013 – May 24, 2013 | $74.10 | $78.94 | $73.83 | $76.38 | 0 |
| May 27, 2013 – May 31, 2013 | $77.81 | $79.33 | $72.74 | $72.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $72.83 | $77.75 | $71.70 | $77.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $77.75 | $78.43 | $74.77 | $74.91 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $75.94 | $79.69 | $71.48 | $73.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $72.01 | $75.13 | $70.39 | $71.02 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $71.74 | $73.55 | $70.12 | $70.62 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $71.02 | $77.16 | $70.66 | $75.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $75.49 | $82.31 | $73.73 | $81.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $81.50 | $83.17 | $78.88 | $81.59 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $80.87 | $81.23 | $74.59 | $76.31 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $76.22 | $77.30 | $71.88 | $72.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $72.51 | $73.19 | $69.35 | $69.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $69.99 | $70.12 | $65.11 | $68.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $68.14 | $69.22 | $65.83 | $65.92 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $67.14 | $67.77 | $64.66 | $66.77 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $67.14 | $72.05 | $66.91 | $69.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $70.60 | $74.70 | $70.46 | $70.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $70.60 | $73.28 | $69.14 | $72.33 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $71.18 | $80.30 | $70.64 | $79.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $78.89 | $82.21 | $75.60 | $80.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $79.61 | $85.04 | $79.47 | $83.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $83.85 | $85.40 | $78.43 | $81.62 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $81.39 | $83.89 | $75.20 | $80.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $80.62 | $86.13 | $73.47 | $76.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $76.15 | $82.17 | $75.24 | $78.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $78.48 | $83.71 | $72.87 | $81.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $81.53 | $82.53 | $75.15 | $77.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $77.15 | $80.76 | $75.21 | $76.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $76.36 | $81.22 | $75.03 | $79.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $80.12 | $82.13 | $76.85 | $81.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.12 | $86.09 | $80.76 | $85.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $85.58 | $86.68 | $77.00 | $79.34 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $79.47 | $79.62 | $75.58 | $76.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $76.86 | $79.29 | $74.43 | $77.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $78.47 | $84.06 | $77.63 | $80.02 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $80.03 | $81.40 | $77.00 | $78.69 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $78.46 | $82.37 | $76.03 | $81.77 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $81.45 | $91.41 | $76.86 | $90.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $91.31 | $92.65 | $88.10 | $89.84 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $90.30 | $95.49 | $87.73 | $90.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $90.17 | $94.04 | $89.20 | $92.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $92.52 | $95.11 | $86.33 | $87.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $88.65 | $98.43 | $87.22 | $98.43 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $98.80 | $105.13 | $95.48 | $104.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $104.44 | $111.68 | $103.01 | $107.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $107.39 | $110.89 | $103.70 | $108.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $111.50 | $123.41 | $111.08 | $121.89 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $121.98 | $132.64 | $119.57 | $122.72 | 0 |
| Apr 28, 2014 – May 2, 2014 | $123.36 | $131.44 | $120.45 | $122.39 | 0 |
| May 5, 2014 – May 9, 2014 | $121.42 | $126.87 | $115.24 | $116.21 | 0 |
| May 12, 2014 – May 16, 2014 | $116.99 | $121.98 | $115.42 | $119.39 | 0 |
| May 19, 2014 – May 23, 2014 | $120.04 | $124.01 | $113.76 | $113.85 | 0 |
| May 26, 2014 – May 30, 2014 | $114.27 | $130.57 | $114.13 | $125.53 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $126.27 | $128.53 | $117.04 | $123.59 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $123.78 | $129.76 | $121.92 | $129.67 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $130.32 | $135.24 | $128.70 | $133.71 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $134.36 | $134.83 | $123.96 | $131.62 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $131.16 | $136.81 | $130.65 | $133.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $132.27 | $132.55 | $120.72 | $120.81 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $122.11 | $123.55 | $115.20 | $118.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $117.75 | $124.10 | $116.03 | $117.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $117.93 | $118.07 | $107.40 | $110.14 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $110.42 | $116.03 | $105.69 | $115.89 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $116.50 | $119.14 | $106.34 | $109.03 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $109.72 | $115.01 | $107.73 | $112.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $112.41 | $118.49 | $110.88 | $113.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $112.83 | $112.97 | $104.38 | $106.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $104.80 | $105.54 | $95.01 | $96.69 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $96.22 | $101.35 | $92.16 | $92.95 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $92.63 | $94.03 | $88.48 | $89.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $88.71 | $91.23 | $78.22 | $78.22 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $77.98 | $79.48 | $62.91 | $64.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.99 | $65.06 | $53.96 | $57.23 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.05 | $61.52 | $52.00 | $53.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.68 | $59.79 | $49.91 | $55.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $55.55 | $57.51 | $43.24 | $53.31 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $54.76 | $58.87 | $50.60 | $55.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.39 | $56.95 | $49.90 | $56.67 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $56.06 | $56.76 | $39.13 | $41.32 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $41.05 | $41.93 | $30.52 | $31.66 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $30.48 | $30.95 | $24.84 | $24.93 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.45 | $34.27 | $23.75 | $34.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.94 | $35.83 | $30.71 | $32.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.85 | $35.93 | $30.57 | $33.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.08 | $32.23 | $24.65 | $26.83 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.50 | $26.35 | $20.14 | $23.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $22.42 | $23.84 | $20.43 | $22.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $22.04 | $22.70 | $16.97 | $19.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.53 | $30.29 | $19.53 | $28.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.15 | $29.81 | $22.42 | $28.87 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.06 | $32.42 | $26.69 | $29.15 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.40 | $29.11 | $23.80 | $24.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.64 | $25.93 | $22.80 | $23.13 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.99 | $23.55 | $19.95 | $20.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.10 | $20.19 | $15.46 | $15.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.64 | $18.72 | $15.31 | $16.21 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.25 | $17.87 | $15.73 | $17.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.77 | $22.18 | $17.68 | $21.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $21.94 | $24.41 | $20.99 | $23.13 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.13 | $24.12 | $20.47 | $21.95 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.14 | $25.78 | $22.00 | $23.94 | 0 |
| May 4, 2015 – May 8, 2015 | $24.03 | $25.73 | $20.66 | $21.99 | 0 |
| May 11, 2015 – May 15, 2015 | $21.14 | $21.42 | $18.30 | $19.67 | 0 |
| May 18, 2015 – May 22, 2015 | $19.67 | $19.96 | $17.77 | $18.15 | 0 |
| May 25, 2015 – May 29, 2015 | $18.01 | $18.30 | $16.78 | $16.78 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.88 | $17.91 | $16.21 | $17.06 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.83 | $17.63 | $16.12 | $16.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.11 | $18.82 | $15.73 | $18.77 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.77 | $18.77 | $17.35 | $17.35 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.35 | $17.59 | $10.19 | $11.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.95 | $11.14 | $9.34 | $9.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.53 | $11.38 | $9.15 | $9.29 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.19 | $9.29 | $6.73 | $7.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.97 | $8.02 | $5.92 | $5.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.16 | $9.48 | $4.69 | $8.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.25 | $15.31 | $7.59 | $13.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.27 | $13.98 | $9.62 | $10.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.48 | $16.82 | $8.11 | $14.50 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.13 | $19.29 | $12.94 | $17.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.53 | $18.53 | $12.28 | $12.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.23 | $13.70 | $10.76 | $11.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.66 | $11.71 | $8.39 | $9.57 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.43 | $10.38 | $8.10 | $10.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.24 | $16.02 | $10.14 | $13.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $13.70 | $13.93 | $12.09 | $13.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.80 | $13.89 | $12.28 | $12.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.32 | $12.42 | $10.43 | $10.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.76 | $14.22 | $10.66 | $12.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.98 | $13.41 | $11.00 | $11.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.00 | $13.28 | $11.47 | $11.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $11.62 | $12.99 | $10.91 | $11.47 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.61 | $12.51 | $8.96 | $8.96 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.58 | $11.57 | $7.58 | $9.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $9.10 | $9.67 | $8.15 | $8.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.35 | $10.53 | $8.25 | $9.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.82 | $9.15 | $7.58 | $8.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.86 | $8.91 | $6.16 | $6.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.20 | $6.59 | $4.60 | $6.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.78 | $8.87 | $4.74 | $8.06 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.02 | $8.68 | $4.74 | $8.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $7.96 | $8.06 | $5.68 | $6.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.92 | $6.16 | $5.02 | $5.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.45 | $6.31 | $4.79 | $4.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.17 | $5.31 | $3.80 | $4.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $4.12 | $4.69 | $3.04 | $4.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.93 | $5.88 | $3.37 | $5.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.02 | $5.12 | $3.22 | $3.22 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.64 | $3.93 | $3.23 | $3.37 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $3.51 | $4.22 | $3.31 | $3.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $3.37 | $4.27 | $3.37 | $4.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.07 | $4.36 | $3.32 | $3.46 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.32 | $4.03 | $3.23 | $3.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.08 | $4.27 | $3.51 | $3.84 | 0 |
| May 2, 2016 – May 6, 2016 | $3.88 | $3.93 | $3.37 | $3.51 | 0 |
| May 9, 2016 – May 13, 2016 | $3.65 | $3.65 | $3.13 | $3.32 | 0 |
| May 16, 2016 – May 20, 2016 | $3.41 | $3.41 | $2.89 | $3.08 | 0 |
| May 23, 2016 – May 27, 2016 | $3.13 | $3.51 | $2.60 | $2.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.94 | $3.51 | $2.94 | $3.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $3.51 | $5.17 | $3.46 | $4.17 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.07 | $4.60 | $3.79 | $4.41 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $4.55 | $4.64 | $3.70 | $3.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $3.93 | $4.45 | $3.46 | $4.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $4.08 | $4.27 | $3.69 | $4.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.03 | $4.36 | $3.93 | $4.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $4.32 | $4.32 | $3.51 | $3.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $3.56 | $3.98 | $3.27 | $3.89 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $3.68 | $4.04 | $2.50 | $3.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $4.11 | $4.26 | $3.60 | $4.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $4.22 | $7.00 | $4.13 | $5.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.66 | $5.84 | $4.97 | $5.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.22 | $6.87 | $5.21 | $6.56 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $6.56 | $8.16 | $6.56 | $7.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.43 | $8.06 | $6.91 | $7.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.04 | $7.43 | $6.16 | $6.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.80 | $7.57 | $6.65 | $7.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.24 | $7.58 | $6.81 | $7.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.25 | $8.16 | $7.16 | $7.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $8.01 | $10.17 | $7.56 | $9.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.85 | $9.90 | $8.73 | $9.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.38 | $9.42 | $7.87 | $8.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.20 | $9.25 | $7.67 | $7.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.65 | $8.70 | $7.49 | $8.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.82 | $9.23 | $8.01 | $8.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.06 | $10.19 | $7.13 | $9.89 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.23 | $10.86 | $10.03 | $10.48 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.76 | $11.02 | $8.86 | $9.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $9.10 | $9.59 | $9.00 | $9.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.45 | $10.19 | $9.14 | $9.34 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.43 | $10.26 | $8.75 | $9.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $9.88 | $9.88 | $9.29 | $9.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.68 | $9.75 | $9.01 | $9.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.31 | $12.72 | $9.11 | $12.39 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.33 | $12.50 | $11.41 | $11.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.87 | $12.09 | $10.57 | $11.39 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.35 | $11.37 | $9.31 | $9.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.42 | $10.34 | $8.45 | $8.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.66 | $9.48 | $8.35 | $8.39 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $8.53 | $8.89 | $7.75 | $8.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.25 | $8.68 | $7.84 | $7.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.03 | $8.57 | $7.53 | $8.43 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.17 | $8.77 | $8.00 | $8.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.75 | $8.90 | $8.34 | $8.67 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.77 | $9.75 | $8.61 | $8.83 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.85 | $9.01 | $8.18 | $8.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.16 | $8.83 | $7.89 | $8.29 | 0 |
| May 1, 2017 – May 5, 2017 | $8.22 | $8.31 | $7.20 | $7.51 | 0 |
| May 8, 2017 – May 12, 2017 | $7.76 | $8.39 | $7.65 | $8.15 | 0 |
| May 15, 2017 – May 19, 2017 | $8.34 | $8.48 | $7.44 | $7.72 | 0 |
| May 22, 2017 – May 26, 2017 | $7.83 | $7.84 | $6.47 | $6.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.37 | $6.37 | $5.23 | $6.18 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6.16 | $7.28 | $6.09 | $7.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.27 | $7.47 | $6.41 | $6.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.44 | $6.93 | $6.25 | $6.66 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.67 | $6.79 | $6.40 | $6.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.70 | $6.86 | $5.98 | $6.45 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.43 | $6.77 | $6.28 | $6.56 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.63 | $6.69 | $6.26 | $6.41 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.44 | $7.17 | $6.25 | $6.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.06 | $7.10 | $6.01 | $6.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.74 | $6.74 | $5.97 | $6.36 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.37 | $6.37 | $5.75 | $5.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.74 | $6.19 | $5.45 | $6.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.15 | $6.18 | $5.80 | $6.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.05 | $6.25 | $5.73 | $5.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.83 | $6.11 | $5.69 | $5.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.81 | $5.89 | $5.50 | $5.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.71 | $5.94 | $5.57 | $5.76 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $5.74 | $5.75 | $4.52 | $4.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.74 | $4.78 | $4.01 | $4.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.58 | $4.59 | $4.04 | $4.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.14 | $4.45 | $3.80 | $4.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.19 | $5.37 | $4.17 | $5.33 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.44 | $6.05 | $5.13 | $5.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.75 | $6.05 | $5.32 | $5.92 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.02 | $6.02 | $5.53 | $5.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.67 | $6.00 | $5.33 | $5.82 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.83 | $7.25 | $5.68 | $6.56 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.66 | $7.28 | $6.63 | $6.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.97 | $7.56 | $6.85 | $7.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $7.24 | $8.43 | $7.19 | $8.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.08 | $9.11 | $8.08 | $8.53 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $8.62 | $8.96 | $8.41 | $8.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $8.70 | $8.72 | $7.90 | $8.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.27 | $10.16 | $8.22 | $9.94 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $9.80 | $10.05 | $7.63 | $8.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.75 | $8.59 | $6.42 | $6.74 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.75 | $7.06 | $6.12 | $6.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.46 | $7.38 | $6.27 | $6.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.42 | $8.15 | $5.61 | $7.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $7.13 | $7.56 | $6.53 | $6.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.87 | $7.79 | $6.73 | $7.23 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $7.25 | $7.67 | $6.86 | $7.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $7.53 | $7.65 | $6.63 | $6.93 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $7.14 | $7.14 | $5.16 | $5.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.22 | $5.54 | $4.76 | $4.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.98 | $5.30 | $4.43 | $4.79 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.76 | $7.45 | $4.27 | $6.54 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.55 | $6.96 | $6.39 | $6.61 | 0 |
| May 7, 2018 – May 11, 2018 | $6.67 | $8.91 | $6.41 | $8.46 | 0 |
| May 14, 2018 – May 18, 2018 | $8.52 | $10.17 | $8.52 | $10.06 | 0 |
| May 21, 2018 – May 25, 2018 | $10.24 | $10.87 | $9.11 | $9.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.71 | $11.09 | $9.50 | $10.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $10.43 | $10.54 | $9.56 | $9.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.85 | $10.31 | $9.01 | $9.20 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $9.21 | $9.94 | $9.17 | $9.55 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.55 | $10.74 | $9.33 | $9.96 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.80 | $10.30 | $9.49 | $10.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.31 | $11.68 | $10.28 | $10.94 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.52 | $11.28 | $10.04 | $10.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.53 | $10.86 | $8.92 | $9.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $9.09 | $9.16 | $7.89 | $8.18 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $8.17 | $8.76 | $7.21 | $8.28 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $8.24 | $8.83 | $7.69 | $8.25 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.98 | $9.24 | $7.81 | $8.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $8.89 | $9.33 | $8.77 | $9.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.17 | $9.46 | $7.28 | $7.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.37 | $7.89 | $6.94 | $7.76 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.76 | $8.56 | $7.38 | $8.48 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.53 | $8.70 | $7.79 | $7.94 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.01 | $8.82 | $8.01 | $8.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.15 | $8.90 | $7.68 | $8.01 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.07 | $8.49 | $7.88 | $8.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.32 | $8.40 | $6.38 | $6.69 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.69 | $7.20 | $6.19 | $6.91 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.14 | $8.01 | $6.74 | $7.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.87 | $8.25 | $7.40 | $7.90 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.81 | $7.83 | $6.78 | $6.85 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.92 | $7.33 | $6.41 | $7.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.47 | $7.71 | $6.83 | $7.28 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.13 | $7.32 | $4.86 | $4.97 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.97 | $5.30 | $4.28 | $4.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.22 | $4.66 | $3.99 | $4.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.42 | $5.52 | $4.22 | $5.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.58 | $6.37 | $5.50 | $6.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.01 | $6.44 | $5.92 | $6.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.08 | $6.14 | $5.48 | $6.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.93 | $5.93 | $5.50 | $5.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.70 | $6.22 | $5.32 | $5.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.40 | $6.11 | $5.38 | $6.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.99 | $7.18 | $5.97 | $6.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.79 | $7.05 | $6.45 | $6.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.92 | $7.25 | $6.12 | $6.26 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.28 | $6.99 | $6.10 | $6.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.71 | $7.16 | $6.59 | $6.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.54 | $6.80 | $6.35 | $6.57 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.65 | $6.85 | $6.52 | $6.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.77 | $6.90 | $6.53 | $6.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.54 | $6.65 | $6.22 | $6.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.41 | $6.67 | $6.03 | $6.05 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.01 | $6.08 | $5.53 | $5.84 | 0 |
| May 6, 2019 – May 10, 2019 | $5.71 | $6.19 | $5.62 | $5.76 | 0 |
| May 13, 2019 – May 17, 2019 | $5.65 | $5.82 | $5.21 | $5.31 | 0 |
| May 20, 2019 – May 24, 2019 | $5.20 | $5.44 | $4.65 | $4.81 | 0 |
| May 27, 2019 – May 31, 2019 | $4.83 | $4.83 | $4.04 | $4.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.21 | $4.64 | $3.95 | $4.20 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.36 | $5.50 | $4.24 | $4.74 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.75 | $5.09 | $4.62 | $4.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.93 | $5.32 | $4.81 | $5.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.42 | $6.25 | $5.25 | $5.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.34 | $5.71 | $5.24 | $5.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.66 | $5.79 | $5.15 | $5.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.69 | $6.40 | $5.61 | $6.02 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.08 | $6.57 | $5.51 | $5.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.74 | $5.83 | $5.14 | $5.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.18 | $5.53 | $4.84 | $5.08 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $5.19 | $5.83 | $4.85 | $4.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.93 | $5.69 | $4.84 | $5.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.32 | $7.84 | $5.25 | $7.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.87 | $9.12 | $7.44 | $9.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.90 | $10.14 | $8.58 | $8.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.72 | $9.01 | $7.11 | $7.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.31 | $7.65 | $6.89 | $7.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.04 | $7.04 | $6.12 | $6.36 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.29 | $6.82 | $6.21 | $6.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.37 | $7.15 | $6.27 | $6.74 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.77 | $7.11 | $6.28 | $6.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.58 | $7.26 | $6.47 | $7.17 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.10 | $7.12 | $6.32 | $6.42 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $6.44 | $6.57 | $5.93 | $6.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $6.27 | $6.44 | $5.97 | $6.02 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $6.06 | $6.32 | $5.93 | $6.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $5.98 | $6.77 | $5.96 | $6.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $6.34 | $7.21 | $6.32 | $7.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.02 | $7.41 | $6.91 | $7.06 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.06 | $7.85 | $7.06 | $7.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.63 | $8.05 | $7.03 | $7.09 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.02 | $7.27 | $6.74 | $6.81 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $6.64 | $6.84 | $5.99 | $6.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $5.98 | $6.05 | $4.77 | $5.24 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.19 | $5.90 | $5.10 | $5.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $5.67 | $5.82 | $5.41 | $5.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5.64 | $6.59 | $5.63 | $6.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.16 | $6.20 | $4.28 | $5.68 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.69 | $5.70 | $4.65 | $4.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.88 | $5.12 | $3.84 | $4.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.98 | $5.03 | $3.84 | $4.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.25 | $4.92 | $3.89 | $4.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.70 | $6.15 | $4.45 | $6.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.17 | $6.66 | $5.68 | $5.97 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.16 | $6.72 | $5.72 | $6.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.01 | $8.04 | $6.01 | $7.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.10 | $7.74 | $6.68 | $7.07 | 0 |
| May 4, 2020 – May 8, 2020 | $6.82 | $7.58 | $6.78 | $6.98 | 0 |
| May 11, 2020 – May 15, 2020 | $6.76 | $7.17 | $3.94 | $4.41 | 0 |
| May 18, 2020 – May 22, 2020 | $4.78 | $5.02 | $4.50 | $4.73 | 0 |
| May 25, 2020 – May 29, 2020 | $4.88 | $5.17 | $4.74 | $5.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.12 | $5.34 | $4.98 | $5.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $5.62 | $5.81 | $4.57 | $4.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4.46 | $4.86 | $4.31 | $4.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4.47 | $4.52 | $3.87 | $3.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.94 | $4.32 | $3.91 | $4.26 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.38 | $4.71 | $4.29 | $4.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.42 | $4.67 | $4.12 | $4.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.50 | $5.43 | $4.41 | $5.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.31 | $5.33 | $4.85 | $5.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.16 | $5.97 | $5.16 | $5.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.83 | $6.48 | $5.59 | $6.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.16 | $6.29 | $5.35 | $5.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.57 | $5.92 | $5.46 | $5.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.75 | $5.75 | $4.64 | $4.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.87 | $4.90 | $4.41 | $4.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.48 | $4.98 | $4.45 | $4.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.74 | $4.85 | $4.37 | $4.40 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.46 | $4.48 | $4.04 | $4.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.27 | $5.38 | $4.26 | $5.36 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.31 | $5.48 | $5.12 | $5.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.60 | $5.95 | $5.26 | $5.71 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.59 | $5.61 | $4.83 | $5.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.07 | $5.19 | $4.17 | $4.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.51 | $4.86 | $4.12 | $4.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.76 | $4.76 | $4.26 | $4.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.37 | $4.94 | $4.32 | $4.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.77 | $4.80 | $4.27 | $4.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.51 | $4.70 | $4.28 | $4.48 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $4.57 | $4.63 | $4.23 | $4.30 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.21 | $4.53 | $4.14 | $4.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $4.19 | $4.23 | $4.02 | $4.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.17 | $4.86 | $4.17 | $4.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.48 | $5.18 | $4.44 | $5.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $5.02 | $5.02 | $4.27 | $4.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.48 | $4.75 | $4.14 | $4.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.44 | $4.74 | $4.40 | $4.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.68 | $5.17 | $4.65 | $5.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.33 | $6.21 | $5.17 | $5.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.99 | $6.04 | $5.17 | $5.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $5.53 | $5.90 | $5.35 | $5.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $5.69 | $6.09 | $5.31 | $5.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $5.70 | $5.72 | $4.89 | $5.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $5.10 | $5.49 | $4.98 | $5.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5.38 | $5.54 | $5.23 | $5.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $5.32 | $5.36 | $4.88 | $4.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.03 | $5.10 | $4.56 | $4.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $4.60 | $4.71 | $4.43 | $4.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $4.61 | $5.24 | $4.61 | $5.20 | 0 |
| May 3, 2021 – May 7, 2021 | $5.28 | $5.58 | $5.19 | $5.45 | 0 |
| May 10, 2021 – May 14, 2021 | $5.50 | $5.64 | $5.08 | $5.33 | 0 |
| May 17, 2021 – May 21, 2021 | $5.36 | $5.83 | $5.36 | $5.58 | 0 |
| May 24, 2021 – May 28, 2021 | $5.62 | $5.64 | $5.24 | $5.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5.49 | $5.99 | $5.47 | $5.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $5.67 | $6.40 | $5.53 | $6.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.31 | $6.37 | $5.83 | $5.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $5.93 | $6.59 | $5.87 | $6.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.21 | $6.49 | $6.04 | $6.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.28 | $6.29 | $5.69 | $6.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $5.97 | $6.19 | $5.35 | $5.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.28 | $5.71 | $5.13 | $5.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.73 | $6.09 | $5.63 | $5.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.69 | $5.93 | $5.30 | $5.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.43 | $5.91 | $5.34 | $5.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.29 | $5.40 | $4.79 | $4.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.08 | $5.69 | $4.99 | $5.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.66 | $6.71 | $5.46 | $6.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.68 | $7.72 | $6.66 | $7.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.72 | $8.89 | $7.72 | $8.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.93 | $8.87 | $7.75 | $8.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $8.99 | $10.18 | $8.97 | $9.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.24 | $10.75 | $9.64 | $9.97 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.14 | $10.21 | $8.61 | $8.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $8.86 | $9.35 | $8.48 | $9.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.45 | $10.32 | $9.31 | $9.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.46 | $9.63 | $8.44 | $9.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.29 | $9.63 | $8.47 | $8.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $8.85 | $8.96 | $7.90 | $8.03 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.98 | $8.39 | $7.85 | $8.14 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.27 | $8.38 | $7.01 | $7.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.20 | $8.21 | $6.92 | $8.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $8.12 | $8.51 | $7.62 | $8.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.82 | $8.37 | $7.30 | $8.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.03 | $8.51 | $7.65 | $7.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.63 | $8.64 | $7.54 | $8.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.20 | $9.09 | $7.88 | $8.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.53 | $8.58 | $7.09 | $7.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.93 | $7.63 | $6.52 | $7.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.55 | $8.45 | $7.12 | $7.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.56 | $7.68 | $6.90 | $7.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.18 | $7.45 | $6.79 | $7.02 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.27 | $7.86 | $6.79 | $7.74 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.78 | $9.05 | $7.73 | $9.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.14 | $9.97 | $8.51 | $9.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.89 | $9.12 | $7.78 | $8.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.17 | $12.32 | $9.14 | $12.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.82 | $13.35 | $11.14 | $13.26 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.43 | $14.13 | $12.61 | $13.93 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.89 | $15.96 | $13.40 | $15.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.18 | $17.58 | $15.08 | $15.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.74 | $16.63 | $14.50 | $16.14 | 0 |
| May 2, 2022 – May 6, 2022 | $15.88 | $18.17 | $15.20 | $15.87 | 0 |
| May 9, 2022 – May 13, 2022 | $15.32 | $15.57 | $13.38 | $13.94 | 0 |
| May 16, 2022 – May 20, 2022 | $14.20 | $15.92 | $14.14 | $14.71 | 0 |
| May 23, 2022 – May 27, 2022 | $14.81 | $19.60 | $14.74 | $19.58 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.00 | $20.02 | $18.15 | $19.23 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.75 | $20.96 | $18.24 | $19.02 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.01 | $18.38 | $13.85 | $14.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.55 | $14.81 | $11.98 | $12.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.55 | $13.55 | $11.26 | $12.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.66 | $11.85 | $10.12 | $11.47 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.85 | $12.10 | $10.91 | $11.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.98 | $13.64 | $11.79 | $12.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.21 | $15.67 | $12.89 | $15.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.72 | $16.07 | $14.17 | $14.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.59 | $16.60 | $13.84 | $16.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.65 | $18.12 | $15.12 | $17.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.72 | $19.71 | $17.57 | $19.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.93 | $20.08 | $17.21 | $18.19 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $17.84 | $18.05 | $16.34 | $17.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.26 | $20.72 | $17.04 | $17.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.27 | $18.80 | $14.91 | $15.38 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.32 | $16.67 | $14.79 | $16.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.06 | $18.63 | $16.54 | $16.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.96 | $18.04 | $16.27 | $16.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.26 | $17.57 | $14.94 | $15.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.73 | $17.48 | $15.45 | $16.93 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.61 | $18.50 | $16.35 | $17.47 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.99 | $20.06 | $16.83 | $17.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.01 | $18.53 | $16.14 | $16.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.58 | $18.78 | $16.10 | $17.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.18 | $17.95 | $15.77 | $15.79 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.53 | $15.60 | $13.30 | $13.33 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.88 | $15.33 | $13.80 | $14.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.73 | $14.38 | $13.02 | $13.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.12 | $14.12 | $12.44 | $13.09 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.55 | $12.89 | $11.58 | $12.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.46 | $12.61 | $11.60 | $12.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.98 | $13.05 | $11.84 | $12.09 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.39 | $12.55 | $11.16 | $11.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.50 | $11.88 | $11.04 | $11.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.23 | $11.84 | $10.79 | $11.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.74 | $12.87 | $11.25 | $11.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.46 | $12.25 | $10.75 | $12.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.27 | $12.94 | $11.55 | $12.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.18 | $12.31 | $10.36 | $10.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.04 | $10.87 | $9.49 | $9.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.98 | $10.50 | $9.36 | $10.15 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.14 | $10.58 | $9.88 | $10.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.62 | $10.81 | $10.03 | $10.03 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.25 | $10.95 | $10.22 | $10.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.00 | $11.13 | $10.26 | $10.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.48 | $11.20 | $10.18 | $11.09 | 0 |
| May 1, 2023 – May 5, 2023 | $10.84 | $11.07 | $8.88 | $9.21 | 0 |
| May 8, 2023 – May 12, 2023 | $9.52 | $9.64 | $8.95 | $9.44 | 0 |
| May 15, 2023 – May 19, 2023 | $9.57 | $10.43 | $9.21 | $9.95 | 0 |
| May 22, 2023 – May 26, 2023 | $9.85 | $10.33 | $9.30 | $9.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.12 | $9.60 | $8.86 | $9.49 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.75 | $10.09 | $9.10 | $9.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.55 | $10.65 | $9.39 | $10.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.25 | $10.37 | $9.77 | $10.14 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.23 | $11.53 | $10.22 | $11.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.34 | $11.53 | $10.50 | $11.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.09 | $12.01 | $11.04 | $11.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.17 | $12.12 | $11.08 | $11.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.93 | $12.25 | $11.51 | $12.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.37 | $12.49 | $10.92 | $11.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.04 | $13.06 | $11.58 | $12.09 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.03 | $12.03 | $11.13 | $11.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.71 | $11.92 | $11.05 | $11.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.44 | $12.64 | $11.19 | $12.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.36 | $12.61 | $11.93 | $12.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.19 | $12.29 | $11.38 | $11.48 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.46 | $11.48 | $10.17 | $10.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.18 | $11.15 | $10.16 | $10.89 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.86 | $11.48 | $9.91 | $11.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.54 | $12.77 | $11.47 | $12.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.39 | $13.13 | $12.03 | $12.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.03 | $12.41 | $11.54 | $12.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.97 | $13.22 | $11.50 | $13.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.91 | $13.07 | $10.66 | $10.72 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.86 | $11.59 | $10.47 | $10.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.81 | $10.91 | $10.04 | $10.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.21 | $10.34 | $9.73 | $10.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.90 | $10.06 | $8.81 | $8.89 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.60 | $9.23 | $8.29 | $8.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.11 | $9.30 | $8.62 | $9.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.19 | $9.31 | $8.84 | $8.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.99 | $9.26 | $8.58 | $8.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.63 | $9.39 | $8.46 | $8.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.74 | $8.78 | $7.77 | $7.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.83 | $8.48 | $7.74 | $7.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.99 | $8.16 | $7.56 | $7.64 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.54 | $7.63 | $7.31 | $7.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.36 | $7.85 | $7.07 | $7.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.56 | $8.51 | $7.46 | $7.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.04 | $8.82 | $7.86 | $8.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.79 | $8.96 | $8.40 | $8.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.39 | $8.51 | $7.97 | $8.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.05 | $8.48 | $7.81 | $8.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.40 | $9.40 | $8.40 | $9.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.41 | $9.41 | $8.90 | $9.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.13 | $9.96 | $9.07 | $9.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.50 | $9.64 | $8.84 | $9.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.46 | $10.38 | $9.39 | $10.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.34 | $10.48 | $9.48 | $9.98 | 0 |
| May 6, 2024 – May 10, 2024 | $10.19 | $10.56 | $10.08 | $10.15 | 0 |
| May 13, 2024 – May 17, 2024 | $10.20 | $10.96 | $10.15 | $10.80 | 0 |
| May 20, 2024 – May 24, 2024 | $10.80 | $11.66 | $10.69 | $10.81 | 0 |
| May 27, 2024 – May 31, 2024 | $10.97 | $11.86 | $10.85 | $11.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.89 | $11.97 | $11.29 | $11.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.76 | $12.39 | $11.11 | $11.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.10 | $11.16 | $10.50 | $10.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.87 | $11.54 | $10.28 | $10.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.45 | $10.97 | $10.16 | $10.48 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.53 | $10.77 | $10.18 | $10.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.77 | $10.80 | $10.07 | $10.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.32 | $10.82 | $9.95 | $10.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.40 | $10.47 | $8.32 | $8.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.01 | $9.94 | $7.74 | $9.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.82 | $10.74 | $9.78 | $10.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.70 | $11.44 | $10.68 | $11.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.55 | $11.65 | $9.97 | $10.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.35 | $10.49 | $9.49 | $9.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.44 | $10.08 | $9.09 | $10.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.98 | $10.88 | $9.73 | $10.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.89 | $11.62 | $10.72 | $11.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.08 | $12.24 | $10.84 | $12.05 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.11 | $12.31 | $11.58 | $12.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.83 | $11.95 | $11.31 | $11.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.57 | $12.12 | $11.21 | $12.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.64 | $12.52 | $11.05 | $11.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.14 | $13.41 | $11.14 | $13.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.51 | $14.28 | $13.20 | $13.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.43 | $15.84 | $13.37 | $15.16 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.66 | $15.82 | $15.24 | $15.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.30 | $15.45 | $14.09 | $14.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.70 | $17.79 | $14.63 | $16.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.86 | $16.92 | $15.25 | $15.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.87 | $17.18 | $15.66 | $17.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.00 | $19.25 | $17.65 | $17.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.19 | $20.08 | $16.81 | $19.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.20 | $21.75 | $19.57 | $21.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $21.30 | $22.06 | $20.36 | $20.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.88 | $19.88 | $18.34 | $18.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.20 | $19.60 | $17.15 | $17.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.62 | $18.97 | $17.51 | $18.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.48 | $21.00 | $18.12 | $19.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $18.56 | $19.41 | $17.16 | $17.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.16 | $19.72 | $16.47 | $17.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.16 | $19.10 | $17.19 | $18.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.21 | $20.13 | $18.21 | $19.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.93 | $20.73 | $19.34 | $19.84 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.81 | $21.64 | $16.74 | $17.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.37 | $19.57 | $16.27 | $19.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.75 | $20.29 | $18.90 | $19.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.50 | $19.57 | $17.80 | $18.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.36 | $20.30 | $17.98 | $20.27 | 0 |
| May 5, 2025 – May 9, 2025 | $20.16 | $23.38 | $20.13 | $23.34 | 0 |
| May 12, 2025 – May 16, 2025 | $23.64 | $24.48 | $22.34 | $24.25 | 0 |
| May 19, 2025 – May 23, 2025 | $23.79 | $24.40 | $22.84 | $23.76 | 0 |
| May 26, 2025 – May 30, 2025 | $23.95 | $24.70 | $23.12 | $23.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.21 | $25.05 | $23.34 | $24.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.60 | $26.16 | $23.63 | $25.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.66 | $31.15 | $25.41 | $30.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.92 | $31.17 | $28.11 | $28.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.16 | $28.40 | $23.67 | $24.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $23.81 | $24.21 | $21.26 | $22.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.67 | $24.04 | $22.61 | $23.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.76 | $22.76 | $20.42 | $20.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $20.93 | $21.37 | $16.24 | $16.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.17 | $16.57 | $15.87 | $15.94 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.83 | $16.40 | $15.28 | $15.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.21 | $15.67 | $14.65 | $15.36 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.11 | $16.45 | $15.01 | $16.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.84 | $16.63 | $15.55 | $15.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.07 | $16.54 | $15.15 | $15.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.98 | $17.68 | $15.52 | $16.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.90 | $19.98 | $16.78 | $19.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.71 | $21.83 | $19.46 | $21.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.68 | $22.09 | $18.37 | $18.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.50 | $19.74 | $16.89 | $17.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.61 | $18.63 | $17.17 | $17.87 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.06 | $18.90 | $17.08 | $18.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $18.80 | $23.04 | $18.00 | $23.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $23.96 | $25.96 | $22.64 | $25.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.00 | $26.15 | $23.16 | $24.16 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.80 | $26.88 | $23.40 | $26.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $26.85 | $28.10 | $25.26 | $27.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $26.82 | $27.00 | $21.22 | $21.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $21.37 | $22.20 | $20.65 | $21.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.64 | $23.60 | $21.43 | $23.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $23.64 | $24.70 | $22.52 | $23.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $23.23 | $23.25 | $20.79 | $21.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $21.62 | $23.00 | $20.00 | $21.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $22.72 | $25.85 | $21.96 | $24.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $24.71 | $25.03 | $22.18 | $24.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $23.13 | $23.58 | $20.60 | $21.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.73 | $21.15 | $18.65 | $19.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $19.02 | $20.40 | $18.13 | $19.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $19.95 | $20.02 | $18.03 | $19.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.80 | $22.04 | $19.50 | $21.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $21.70 | $21.71 | $19.50 | $20.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.85 | $22.91 | $19.65 | $21.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $21.07 | $23.44 | $20.08 | $23.43 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.15 | $23.31 | $19.08 | $19.54 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $19.53 | $20.15 | $17.51 | $17.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.69 | $18.22 | $16.01 | $16.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $16.90 | $17.45 | $16.23 | $16.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.16 | $17.79 | $16.72 | $17.36 | 0 |
| May 4, 2026 – May 8, 2026 | $17.42 | $17.79 | $14.10 | $14.10 | 0 |
| May 11, 2026 – May 15, 2026 | $14.22 | $15.22 | $14.16 | $14.81 | 0 |
| May 18, 2026 – May 22, 2026 | $14.78 | $15.17 | $13.59 | $13.94 | 0 |
| May 25, 2026 – May 29, 2026 | $13.74 | $13.94 | $12.84 | $13.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.36 | $13.86 | $12.96 | $13.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.86 | $13.74 | $12.44 | $13.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.00 | $13.53 | $12.68 | $13.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.11 | $14.56 | $13.03 | $14.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.17 | $15.22 | $14.00 | $14.68 | 0 |