| Feb 19, 2024 – Feb 23, 2024 | $9.11 | $11.41 | $8.91 | $9.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.64 | $22.50 | $9.01 | $10.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.23 | $13.89 | $7.08 | $8.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.50 | $9.41 | $7.05 | $7.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.02 | $13.55 | $7.02 | $13.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $12.22 | $13.70 | $10.35 | $11.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.77 | $14.00 | $10.77 | $11.41 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.89 | $12.98 | $10.89 | $11.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.10 | $11.64 | $7.50 | $8.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.90 | $12.00 | $7.90 | $11.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.01 | $12.01 | $7.81 | $9.97 | 0 |
| May 6, 2024 – May 10, 2024 | $9.61 | $10.00 | $8.00 | $8.39 | 0 |
| May 13, 2024 – May 17, 2024 | $8.52 | $12.20 | $8.10 | $11.07 | 0 |
| May 20, 2024 – May 24, 2024 | $10.79 | $12.49 | $7.09 | $9.94 | 0 |
| May 27, 2024 – May 31, 2024 | $9.94 | $11.66 | $9.64 | $10.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.00 | $11.58 | $9.90 | $10.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.93 | $12.00 | $9.90 | $11.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.99 | $12.00 | $11.00 | $11.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.73 | $11.90 | $10.58 | $11.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.45 | $11.60 | $9.06 | $9.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.55 | $11.25 | $9.53 | $10.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.82 | $11.13 | $9.80 | $9.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.11 | $10.41 | $9.57 | $10.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.15 | $10.18 | $8.87 | $9.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.00 | $10.41 | $8.70 | $9.63 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.60 | $10.09 | $9.00 | $10.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.15 | $10.15 | $9.00 | $9.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.20 | $9.20 | $8.21 | $8.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.32 | $8.43 | $7.29 | $7.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.29 | $8.31 | $6.13 | $7.57 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.52 | $7.78 | $7.00 | $7.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.32 | $7.75 | $6.50 | $7.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.14 | $7.48 | $6.70 | $6.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.14 | $7.15 | $6.70 | $6.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.94 | $7.25 | $6.61 | $7.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.14 | $7.14 | $6.02 | $6.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.42 | $6.80 | $5.95 | $6.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.30 | $7.18 | $6.20 | $6.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.00 | $7.00 | $5.74 | $5.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.92 | $6.20 | $5.50 | $6.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.43 | $6.95 | $6.25 | $6.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.90 | $9.48 | $6.02 | $7.48 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.04 | $8.18 | $6.27 | $6.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.49 | $6.86 | $5.90 | $6.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.57 | $7.18 | $6.49 | $6.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.76 | $7.02 | $6.51 | $6.78 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.96 | $8.75 | $6.61 | $7.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.75 | $9.89 | $7.29 | $8.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.32 | $9.38 | $6.50 | $7.11 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.19 | $8.20 | $7.00 | $7.72 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $7.88 | $9.28 | $5.40 | $5.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.42 | $6.42 | $3.56 | $3.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.81 | $3.99 | $2.36 | $2.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.00 | $3.33 | $1.51 | $1.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.11 | $2.70 | $1.50 | $2.01 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.00 | $2.33 | $1.77 | $1.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.98 | $1.98 | $1.61 | $1.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.70 | $1.70 | $1.32 | $1.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.49 | $1.82 | $1.23 | $1.48 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.43 | $2.24 | $1.28 | $2.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.41 | $2.81 | $2.04 | $2.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.49 | $2.70 | $1.51 | $1.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.58 | $1.74 | $1.34 | $1.68 | 0 |
| May 5, 2025 – May 9, 2025 | $1.66 | $1.99 | $1.49 | $1.72 | 0 |
| May 12, 2025 – May 16, 2025 | $1.71 | $1.71 | $1.34 | $1.41 | 0 |
| May 19, 2025 – May 23, 2025 | $1.36 | $1.64 | $1.29 | $1.53 | 0 |
| May 26, 2025 – May 30, 2025 | $1.53 | $1.58 | $1.33 | $1.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.39 | $1.55 | $1.37 | $1.37 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.37 | $2.13 | $1.32 | $2.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.30 | $3.58 | $2.05 | $2.49 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.48 | $3.85 | $2.34 | $3.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.17 | $3.88 | $3.00 | $3.48 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.45 | $3.45 | $2.80 | $3.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.96 | $5.10 | $2.83 | $4.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.52 | $4.74 | $3.62 | $4.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.42 | $4.60 | $3.19 | $3.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.02 | $4.75 | $3.52 | $4.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.66 | $6.07 | $4.46 | $5.84 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.84 | $6.56 | $5.36 | $6.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.30 | $7.68 | $5.65 | $6.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.95 | $6.23 | $5.33 | $5.81 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.81 | $6.44 | $5.62 | $6.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.36 | $7.33 | $6.03 | $7.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.30 | $7.80 | $6.27 | $6.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.50 | $8.79 | $6.05 | $7.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.50 | $19.25 | $9.15 | $14.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.21 | $32.15 | $16.95 | $20.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.36 | $22.39 | $13.60 | $15.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.10 | $13.88 | $11.27 | $12.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.71 | $12.77 | $9.53 | $10.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.23 | $11.66 | $8.31 | $9.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.90 | $8.93 | $6.91 | $7.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.18 | $8.37 | $6.91 | $8.23 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.00 | $10.68 | $7.40 | $10.10 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.07 | $10.78 | $8.60 | $9.18 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.18 | $9.19 | $7.13 | $7.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.63 | $9.15 | $7.54 | $7.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.45 | $8.48 | $6.75 | $8.12 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.69 | $16.27 | $8.68 | $14.98 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.36 | $19.05 | $13.27 | $17.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.90 | $20.74 | $14.53 | $20.62 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $21.81 | $21.86 | $13.06 | $13.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.85 | $15.40 | $10.39 | $11.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.80 | $12.38 | $9.18 | $9.24 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.13 | $9.77 | $8.62 | $9.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.03 | $11.45 | $8.74 | $10.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.72 | $11.13 | $8.80 | $8.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.51 | $10.45 | $8.27 | $9.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.20 | $9.55 | $7.59 | $7.72 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.91 | $8.53 | $7.03 | $7.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.20 | $9.12 | $6.54 | $8.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.43 | $10.10 | $7.52 | $8.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.51 | $13.75 | $8.31 | $12.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.00 | $13.68 | $10.34 | $11.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.43 | $14.51 | $11.05 | $12.44 | 0 |
| May 4, 2026 – May 8, 2026 | $13.13 | $14.27 | $12.34 | $12.53 | 0 |
| May 11, 2026 – May 15, 2026 | $12.00 | $12.95 | $10.67 | $11.18 | 0 |
| May 18, 2026 – May 22, 2026 | $11.11 | $11.83 | $9.71 | $10.98 | 0 |
| May 25, 2026 – May 29, 2026 | $11.22 | $12.11 | $10.93 | $11.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.02 | $12.60 | $9.50 | $9.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.01 | $10.21 | $9.00 | $9.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.33 | $10.65 | $9.54 | $10.15 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.36 | $10.60 | $8.78 | $9.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $9.86 | $10.40 | $9.50 | $9.56 | 0 |