| Jan 3, 2005 – Jan 7, 2005 | $5.51 | $5.59 | $4.72 | $4.99 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.00 | $5.04 | $4.49 | $4.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.82 | $4.98 | $4.54 | $4.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.72 | $4.82 | $4.42 | $4.70 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.70 | $5.18 | $4.56 | $5.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.14 | $5.21 | $4.86 | $5.03 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.00 | $5.08 | $4.64 | $4.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.66 | $4.86 | $4.60 | $4.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.87 | $4.87 | $4.40 | $4.64 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.55 | $4.72 | $4.54 | $4.64 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.63 | $4.76 | $4.52 | $4.65 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.66 | $4.71 | $4.23 | $4.44 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.42 | $4.55 | $4.25 | $4.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.27 | $4.28 | $4.03 | $4.10 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.08 | $4.14 | $3.71 | $3.93 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.89 | $3.98 | $3.70 | $3.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.86 | $4.54 | $3.80 | $4.21 | 0 |
| May 2, 2005 – May 6, 2005 | $4.19 | $4.93 | $4.17 | $4.70 | 0 |
| May 9, 2005 – May 13, 2005 | $4.70 | $5.00 | $4.45 | $4.78 | 0 |
| May 16, 2005 – May 20, 2005 | $4.76 | $5.37 | $4.73 | $5.33 | 0 |
| May 23, 2005 – May 27, 2005 | $5.37 | $5.41 | $5.12 | $5.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $5.24 | $5.55 | $5.12 | $5.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $5.42 | $5.72 | $5.30 | $5.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $5.51 | $5.71 | $5.44 | $5.45 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $5.42 | $5.57 | $5.18 | $5.21 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $5.15 | $5.40 | $4.90 | $5.27 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.27 | $5.63 | $5.22 | $5.63 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.81 | $6.33 | $5.78 | $6.06 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $6.07 | $7.68 | $6.05 | $7.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $7.40 | $7.76 | $7.28 | $7.47 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $7.62 | $8.00 | $7.50 | $7.58 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $7.62 | $7.69 | $7.05 | $7.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $7.20 | $7.70 | $7.05 | $7.40 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.45 | $8.04 | $7.38 | $7.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.73 | $7.90 | $7.29 | $7.53 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.53 | $7.75 | $7.45 | $7.73 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.69 | $7.82 | $7.60 | $7.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.70 | $7.82 | $6.75 | $7.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.12 | $7.61 | $7.10 | $7.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.60 | $7.73 | $6.96 | $7.03 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.00 | $7.08 | $6.33 | $6.75 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $6.69 | $6.93 | $6.27 | $6.44 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $6.50 | $6.69 | $6.26 | $6.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.51 | $7.40 | $6.31 | $7.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.43 | $7.52 | $6.98 | $7.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.30 | $7.60 | $7.06 | $7.52 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.52 | $7.76 | $7.34 | $7.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.69 | $7.72 | $7.38 | $7.52 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.56 | $7.75 | $6.98 | $7.07 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.18 | $7.27 | $6.50 | $6.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.54 | $6.98 | $6.48 | $6.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.87 | $6.98 | $6.67 | $6.68 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.65 | $7.32 | $6.65 | $7.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.31 | $8.76 | $7.28 | $7.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.98 | $8.45 | $7.78 | $8.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.09 | $8.50 | $7.53 | $8.26 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.27 | $8.52 | $8.10 | $8.31 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.27 | $8.75 | $7.99 | $8.22 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.14 | $8.49 | $7.90 | $8.39 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.39 | $8.40 | $7.58 | $7.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.71 | $8.36 | $7.56 | $8.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $8.24 | $8.32 | $7.32 | $7.66 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.68 | $8.06 | $7.65 | $7.83 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.80 | $8.61 | $7.65 | $8.61 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.58 | $8.64 | $8.06 | $8.48 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.48 | $8.66 | $8.19 | $8.30 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $8.27 | $8.56 | $8.16 | $8.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.33 | $9.16 | $8.09 | $8.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.91 | $9.76 | $8.52 | $9.45 | 0 |
| May 1, 2006 – May 5, 2006 | $9.48 | $10.46 | $9.34 | $10.00 | 0 |
| May 8, 2006 – May 12, 2006 | $10.03 | $10.12 | $8.95 | $9.05 | 0 |
| May 15, 2006 – May 19, 2006 | $9.00 | $9.33 | $8.17 | $8.51 | 0 |
| May 22, 2006 – May 26, 2006 | $8.45 | $8.67 | $7.99 | $8.38 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.37 | $8.74 | $7.90 | $8.32 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.25 | $8.46 | $7.47 | $7.78 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.81 | $7.97 | $7.22 | $7.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.48 | $7.86 | $7.43 | $7.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.66 | $8.14 | $7.12 | $8.14 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.07 | $8.15 | $7.41 | $7.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.49 | $7.75 | $7.12 | $7.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.15 | $7.48 | $6.59 | $6.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.67 | $7.26 | $6.43 | $7.17 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.21 | $7.25 | $6.13 | $6.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.21 | $6.55 | $5.85 | $6.38 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.40 | $7.31 | $6.36 | $7.09 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.00 | $7.08 | $6.67 | $6.78 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.80 | $7.40 | $6.76 | $7.38 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.42 | $7.42 | $6.68 | $6.72 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.68 | $7.69 | $6.65 | $7.53 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.50 | $7.67 | $6.98 | $7.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.99 | $7.40 | $6.89 | $7.29 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.29 | $7.55 | $7.00 | $7.20 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.17 | $7.58 | $7.09 | $7.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.54 | $7.71 | $6.95 | $6.98 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $6.97 | $7.11 | $6.56 | $6.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.86 | $7.45 | $6.64 | $6.96 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.97 | $7.47 | $6.89 | $7.24 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.23 | $7.36 | $6.96 | $7.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.06 | $7.24 | $7.05 | $7.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.00 | $7.08 | $6.83 | $6.97 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.98 | $7.23 | $6.93 | $6.98 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.99 | $7.07 | $6.84 | $6.91 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $6.91 | $7.03 | $6.80 | $6.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.91 | $7.03 | $6.85 | $6.88 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.97 | $7.32 | $6.83 | $7.30 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.30 | $8.04 | $7.09 | $7.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.88 | $8.16 | $7.65 | $7.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.80 | $7.80 | $7.14 | $7.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.44 | $7.99 | $7.27 | $7.91 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.86 | $8.18 | $7.72 | $8.01 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.96 | $8.30 | $7.76 | $8.06 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.01 | $9.44 | $8.00 | $8.91 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.90 | $8.96 | $8.34 | $8.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.30 | $8.61 | $8.09 | $8.12 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.14 | $8.27 | $7.76 | $7.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.88 | $8.07 | $7.78 | $7.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.98 | $8.00 | $7.40 | $7.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.69 | $7.77 | $7.50 | $7.73 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.72 | $7.78 | $7.50 | $7.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.68 | $8.46 | $7.68 | $8.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.40 | $8.93 | $8.30 | $8.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.58 | $8.78 | $8.12 | $8.75 | 0 |
| May 7, 2007 – May 11, 2007 | $8.78 | $8.87 | $7.22 | $7.26 | 0 |
| May 14, 2007 – May 18, 2007 | $7.35 | $7.68 | $7.04 | $7.60 | 0 |
| May 21, 2007 – May 25, 2007 | $7.89 | $8.07 | $7.44 | $7.53 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.50 | $8.09 | $7.40 | $8.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.98 | $8.06 | $7.67 | $8.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.98 | $8.33 | $7.80 | $8.11 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.14 | $8.33 | $7.93 | $8.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.20 | $8.42 | $8.09 | $8.30 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $8.31 | $8.67 | $8.26 | $8.60 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.58 | $8.85 | $8.43 | $8.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.79 | $8.85 | $8.35 | $8.43 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $8.44 | $8.59 | $7.49 | $7.52 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.55 | $7.60 | $6.84 | $6.90 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.96 | $7.22 | $6.55 | $6.98 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.02 | $7.09 | $6.62 | $6.97 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.00 | $7.21 | $6.77 | $6.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.89 | $6.89 | $6.37 | $6.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $6.78 | $7.16 | $6.48 | $6.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.78 | $6.86 | $6.47 | $6.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.49 | $6.62 | $6.20 | $6.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $6.52 | $6.60 | $6.19 | $6.40 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $6.39 | $6.72 | $6.39 | $6.55 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $6.54 | $6.92 | $6.49 | $6.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $6.85 | $6.85 | $6.41 | $6.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.61 | $7.45 | $6.16 | $6.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $6.32 | $6.35 | $5.84 | $5.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $5.85 | $5.99 | $5.54 | $5.74 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $5.76 | $5.90 | $5.46 | $5.59 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $5.52 | $5.85 | $5.50 | $5.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $5.81 | $6.06 | $5.68 | $5.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $5.68 | $5.69 | $5.33 | $5.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $5.37 | $5.39 | $4.67 | $4.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $4.78 | $5.14 | $4.47 | $5.10 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $5.13 | $5.34 | $5.00 | $5.17 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $5.14 | $5.30 | $4.59 | $4.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $4.63 | $4.80 | $4.44 | $4.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $4.62 | $4.83 | $4.50 | $4.68 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $4.48 | $4.80 | $4.34 | $4.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $4.71 | $4.90 | $4.00 | $4.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $4.23 | $5.13 | $4.23 | $4.99 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $4.99 | $5.22 | $4.75 | $5.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.20 | $5.36 | $5.00 | $5.14 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.13 | $5.59 | $5.10 | $5.14 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.13 | $5.37 | $5.08 | $5.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.25 | $5.53 | $4.92 | $5.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.37 | $6.17 | $5.33 | $6.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $6.04 | $6.81 | $5.87 | $6.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $6.61 | $7.38 | $6.52 | $7.25 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $6.85 | $7.20 | $6.38 | $6.43 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $6.46 | $7.53 | $6.38 | $7.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $6.96 | $7.59 | $6.90 | $7.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $7.40 | $7.63 | $5.65 | $5.85 | 0 |
| May 5, 2008 – May 9, 2008 | $5.80 | $6.02 | $5.50 | $5.90 | 0 |
| May 12, 2008 – May 16, 2008 | $5.93 | $6.37 | $5.85 | $6.18 | 0 |
| May 19, 2008 – May 23, 2008 | $6.25 | $6.40 | $6.00 | $6.22 | 0 |
| May 26, 2008 – May 30, 2008 | $6.25 | $6.58 | $6.22 | $6.56 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.53 | $7.03 | $6.30 | $6.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.64 | $6.74 | $6.02 | $6.33 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.32 | $6.50 | $6.00 | $6.06 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.11 | $6.22 | $5.82 | $5.93 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.96 | $5.99 | $4.91 | $5.04 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.08 | $5.26 | $4.61 | $4.80 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.85 | $5.05 | $4.46 | $4.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.76 | $6.55 | $4.46 | $5.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.78 | $6.01 | $5.51 | $5.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.54 | $6.02 | $5.49 | $5.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.91 | $6.02 | $5.38 | $5.57 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.56 | $6.01 | $5.50 | $5.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.00 | $6.32 | $5.90 | $6.21 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.24 | $6.46 | $5.60 | $5.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $5.76 | $5.97 | $5.40 | $5.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.45 | $6.09 | $5.00 | $6.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.95 | $6.10 | $5.38 | $5.45 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.35 | $5.50 | $5.07 | $5.08 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.00 | $5.00 | $3.42 | $4.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.52 | $5.04 | $4.23 | $4.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.86 | $5.13 | $4.51 | $4.94 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $4.96 | $5.83 | $4.63 | $5.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.64 | $5.95 | $5.19 | $5.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.49 | $5.50 | $4.08 | $4.08 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.13 | $4.33 | $3.35 | $3.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.59 | $4.24 | $3.51 | $4.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.14 | $4.35 | $2.83 | $2.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.96 | $3.04 | $2.28 | $2.39 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $2.41 | $2.88 | $2.30 | $2.67 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.69 | $2.75 | $2.34 | $2.45 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.46 | $2.88 | $2.36 | $2.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $2.90 | $3.03 | $2.72 | $2.76 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.77 | $2.81 | $2.25 | $2.44 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.40 | $2.47 | $2.16 | $2.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.44 | $3.04 | $2.41 | $2.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.79 | $3.27 | $2.64 | $3.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $3.20 | $3.73 | $3.13 | $3.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $3.63 | $3.84 | $3.46 | $3.64 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.67 | $3.75 | $3.54 | $3.55 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.50 | $3.60 | $3.02 | $3.14 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.15 | $4.00 | $3.15 | $3.84 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.89 | $4.20 | $3.66 | $3.77 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.84 | $4.35 | $3.70 | $4.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.95 | $4.23 | $3.68 | $4.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $4.21 | $4.21 | $3.62 | $3.91 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.88 | $4.14 | $3.52 | $4.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.99 | $4.31 | $3.80 | $4.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.05 | $4.98 | $3.84 | $4.59 | 0 |
| May 4, 2009 – May 8, 2009 | $4.65 | $4.65 | $3.71 | $3.95 | 0 |
| May 11, 2009 – May 15, 2009 | $3.87 | $3.96 | $3.37 | $3.39 | 0 |
| May 18, 2009 – May 22, 2009 | $3.45 | $3.71 | $3.25 | $3.49 | 0 |
| May 25, 2009 – May 29, 2009 | $3.51 | $3.90 | $3.51 | $3.89 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $3.80 | $4.15 | $3.76 | $4.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.00 | $4.80 | $3.97 | $4.59 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.48 | $4.61 | $4.40 | $4.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.46 | $4.64 | $4.26 | $4.59 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.60 | $4.67 | $4.27 | $4.30 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.27 | $4.30 | $4.01 | $4.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.16 | $4.72 | $4.02 | $4.56 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.60 | $5.50 | $4.44 | $5.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $5.45 | $5.65 | $5.19 | $5.38 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.41 | $5.48 | $4.85 | $5.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $4.99 | $5.19 | $4.80 | $4.95 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $4.84 | $5.50 | $4.74 | $5.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.19 | $5.23 | $4.98 | $5.02 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $4.98 | $5.08 | $4.80 | $4.96 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.01 | $5.89 | $4.97 | $5.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.81 | $6.22 | $5.64 | $5.71 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.67 | $5.94 | $5.52 | $5.53 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $5.66 | $5.92 | $5.07 | $5.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.12 | $5.81 | $5.00 | $5.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.66 | $5.73 | $5.48 | $5.55 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.55 | $6.06 | $5.27 | $5.38 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.41 | $5.56 | $4.77 | $4.84 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $4.90 | $5.07 | $4.51 | $5.03 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.13 | $5.35 | $5.09 | $5.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.39 | $5.73 | $5.10 | $5.14 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.22 | $5.69 | $5.22 | $5.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.30 | $6.24 | $5.25 | $6.13 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $6.10 | $6.50 | $6.04 | $6.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.30 | $6.70 | $6.24 | $6.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $6.67 | $6.89 | $6.57 | $6.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $6.79 | $6.91 | $6.69 | $6.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $6.89 | $6.99 | $6.62 | $6.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $6.74 | $8.13 | $6.60 | $7.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.83 | $8.01 | $7.18 | $7.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.31 | $7.50 | $6.66 | $6.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $6.80 | $7.08 | $6.23 | $6.41 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $6.52 | $6.83 | $6.42 | $6.83 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.87 | $7.33 | $6.85 | $7.23 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.24 | $7.41 | $6.99 | $7.14 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.21 | $7.72 | $7.17 | $7.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $7.75 | $7.96 | $7.66 | $7.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $7.78 | $8.00 | $7.51 | $7.70 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $7.66 | $8.00 | $7.60 | $7.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $7.89 | $8.78 | $7.86 | $8.45 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $8.59 | $9.90 | $8.55 | $9.55 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.61 | $10.68 | $9.47 | $10.21 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.20 | $10.55 | $9.72 | $10.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.22 | $13.67 | $10.02 | $12.71 | 0 |
| May 3, 2010 – May 7, 2010 | $12.88 | $13.20 | $8.59 | $10.52 | 0 |
| May 10, 2010 – May 14, 2010 | $11.41 | $15.74 | $11.31 | $14.30 | 0 |
| May 17, 2010 – May 21, 2010 | $14.20 | $14.46 | $11.65 | $12.87 | 0 |
| May 24, 2010 – May 28, 2010 | $13.09 | $14.75 | $12.25 | $14.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.19 | $15.31 | $14.02 | $14.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.33 | $14.50 | $12.50 | $14.09 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.40 | $17.95 | $14.15 | $17.82 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.60 | $18.85 | $16.11 | $16.76 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.78 | $17.44 | $14.55 | $15.58 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.34 | $17.80 | $15.45 | $17.64 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.63 | $18.35 | $17.12 | $17.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.37 | $19.85 | $16.30 | $19.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.99 | $21.20 | $19.03 | $19.50 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.01 | $20.42 | $19.20 | $19.92 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.08 | $20.72 | $17.80 | $18.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.46 | $19.35 | $16.51 | $17.10 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.13 | $17.37 | $14.89 | $16.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.93 | $17.74 | $15.04 | $17.38 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.10 | $17.22 | $15.13 | $15.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.59 | $16.73 | $15.55 | $15.97 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.20 | $16.97 | $15.31 | $16.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.16 | $19.07 | $16.62 | $17.41 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.35 | $17.57 | $15.70 | $16.22 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.25 | $17.00 | $15.85 | $16.09 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.10 | $16.45 | $13.02 | $13.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.25 | $13.37 | $12.39 | $12.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.89 | $13.94 | $12.43 | $13.89 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.07 | $14.07 | $12.66 | $12.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.91 | $13.86 | $12.52 | $13.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.60 | $16.19 | $14.55 | $15.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.60 | $16.46 | $15.02 | $16.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.18 | $16.81 | $16.05 | $16.42 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.53 | $16.96 | $15.61 | $16.17 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.25 | $16.35 | $16.01 | $16.12 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.01 | $16.25 | $15.86 | $15.98 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.10 | $17.80 | $16.05 | $17.63 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.45 | $18.95 | $17.32 | $18.93 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.65 | $19.07 | $16.82 | $17.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.47 | $21.72 | $17.35 | $20.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.95 | $25.05 | $20.85 | $24.81 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.00 | $25.15 | $22.21 | $24.26 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $24.50 | $25.48 | $24.34 | $24.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.70 | $24.12 | $21.17 | $23.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.23 | $25.15 | $22.76 | $24.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.61 | $24.64 | $20.18 | $21.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.77 | $22.63 | $19.51 | $19.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.36 | $21.49 | $19.82 | $21.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.28 | $21.96 | $20.22 | $20.34 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.25 | $20.37 | $18.85 | $19.03 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $18.78 | $19.07 | $15.63 | $16.84 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.30 | $17.15 | $15.09 | $16.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.31 | $17.08 | $14.65 | $16.56 | 0 |
| May 2, 2011 – May 6, 2011 | $16.61 | $16.72 | $15.76 | $16.49 | 0 |
| May 9, 2011 – May 13, 2011 | $16.43 | $17.68 | $15.72 | $16.42 | 0 |
| May 16, 2011 – May 20, 2011 | $16.32 | $16.35 | $15.75 | $15.95 | 0 |
| May 23, 2011 – May 27, 2011 | $15.87 | $16.60 | $15.66 | $16.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.46 | $16.49 | $15.55 | $15.55 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.51 | $15.72 | $13.88 | $14.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.10 | $14.22 | $13.38 | $13.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.49 | $14.84 | $13.13 | $14.19 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.28 | $16.98 | $14.04 | $16.90 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.10 | $17.17 | $15.62 | $16.09 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.85 | $16.86 | $15.25 | $16.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.35 | $18.51 | $15.58 | $16.23 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $16.07 | $16.21 | $14.78 | $15.18 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.77 | $15.80 | $13.37 | $13.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $12.55 | $14.54 | $12.52 | $14.16 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.40 | $15.10 | $12.88 | $13.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.56 | $14.65 | $12.96 | $14.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.68 | $15.61 | $14.08 | $14.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.73 | $15.04 | $13.65 | $14.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.90 | $15.88 | $13.88 | $15.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.36 | $16.60 | $15.05 | $15.61 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $15.76 | $16.32 | $14.73 | $14.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.55 | $16.85 | $13.40 | $16.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.07 | $18.35 | $16.57 | $18.32 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.23 | $18.28 | $13.75 | $14.54 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.58 | $17.85 | $14.53 | $17.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.22 | $17.66 | $15.67 | $17.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.45 | $17.55 | $15.80 | $16.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $16.81 | $17.49 | $15.89 | $16.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.76 | $15.85 | $14.26 | $14.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.97 | $17.00 | $14.65 | $16.83 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $17.03 | $17.25 | $16.05 | $16.70 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.37 | $16.56 | $14.76 | $15.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.25 | $16.17 | $14.75 | $16.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.98 | $16.36 | $15.66 | $15.85 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.26 | $16.65 | $15.69 | $16.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.52 | $20.60 | $16.28 | $19.42 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.75 | $21.62 | $19.55 | $21.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.66 | $23.00 | $19.73 | $20.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.05 | $21.15 | $19.87 | $20.95 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.82 | $22.00 | $20.43 | $20.67 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.00 | $21.60 | $20.67 | $21.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.56 | $23.32 | $21.30 | $22.87 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.15 | $24.14 | $22.78 | $23.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.45 | $24.09 | $21.86 | $23.77 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.93 | $24.72 | $23.30 | $24.25 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.15 | $24.55 | $23.56 | $24.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.74 | $24.85 | $23.14 | $23.80 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.91 | $24.12 | $22.89 | $23.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.75 | $24.09 | $22.54 | $23.40 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.62 | $23.99 | $20.97 | $21.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.87 | $28.25 | $20.28 | $27.87 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.76 | $28.03 | $25.63 | $25.66 | 0 |
| May 7, 2012 – May 11, 2012 | $25.56 | $26.80 | $24.44 | $26.24 | 0 |
| May 14, 2012 – May 18, 2012 | $25.80 | $27.13 | $24.83 | $24.95 | 0 |
| May 21, 2012 – May 25, 2012 | $25.18 | $27.88 | $24.96 | $27.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.84 | $29.50 | $25.59 | $25.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.80 | $29.17 | $25.22 | $28.65 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $29.33 | $29.44 | $27.23 | $28.98 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.88 | $31.23 | $28.44 | $29.47 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.09 | $30.22 | $27.92 | $29.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.03 | $29.48 | $27.91 | $28.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $28.44 | $28.77 | $24.94 | $26.27 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.01 | $28.98 | $25.40 | $27.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.75 | $29.09 | $25.57 | $28.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.60 | $38.42 | $28.93 | $37.98 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.25 | $38.60 | $37.49 | $38.39 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.15 | $40.00 | $37.12 | $39.98 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.93 | $42.50 | $38.77 | $42.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $43.01 | $43.34 | $40.91 | $41.67 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.74 | $45.49 | $40.75 | $44.35 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.66 | $45.35 | $40.72 | $44.18 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $44.74 | $44.80 | $41.72 | $41.96 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.52 | $40.90 | $36.73 | $38.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.60 | $39.90 | $37.23 | $37.94 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.63 | $38.29 | $36.32 | $37.20 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.42 | $41.45 | $37.35 | $38.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.83 | $41.34 | $38.51 | $39.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.00 | $42.00 | $32.06 | $32.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $33.03 | $33.64 | $30.40 | $31.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.55 | $31.74 | $27.05 | $28.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.00 | $32.24 | $28.90 | $30.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.50 | $31.75 | $29.86 | $31.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.51 | $31.60 | $28.05 | $28.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.40 | $29.49 | $25.31 | $25.59 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.98 | $28.89 | $25.60 | $27.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.56 | $28.16 | $26.82 | $27.11 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.18 | $30.80 | $27.02 | $28.32 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.32 | $31.97 | $28.15 | $31.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.05 | $30.46 | $27.65 | $29.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $29.43 | $30.15 | $26.50 | $29.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.40 | $30.00 | $27.67 | $28.48 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.14 | $28.47 | $26.75 | $27.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.52 | $28.23 | $27.26 | $27.51 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.47 | $27.66 | $23.60 | $25.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.51 | $25.91 | $22.91 | $23.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $23.25 | $23.62 | $22.04 | $23.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $23.50 | $24.10 | $22.53 | $23.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $23.18 | $23.69 | $22.71 | $23.45 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.60 | $23.81 | $22.67 | $22.75 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.69 | $22.87 | $20.19 | $21.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.56 | $22.38 | $20.80 | $21.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.04 | $21.53 | $17.33 | $17.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.74 | $19.86 | $17.36 | $17.87 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.18 | $20.22 | $18.00 | $19.89 | 0 |
| May 6, 2013 – May 10, 2013 | $20.18 | $23.48 | $20.11 | $23.11 | 0 |
| May 13, 2013 – May 17, 2013 | $22.99 | $23.23 | $21.76 | $22.25 | 0 |
| May 20, 2013 – May 24, 2013 | $22.19 | $23.30 | $16.94 | $17.36 | 0 |
| May 27, 2013 – May 31, 2013 | $17.67 | $18.67 | $17.10 | $18.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.37 | $18.64 | $17.80 | $18.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.09 | $18.67 | $17.54 | $17.80 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.05 | $18.26 | $17.02 | $17.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.15 | $17.68 | $16.46 | $17.36 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.56 | $18.39 | $17.41 | $18.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.10 | $18.89 | $17.45 | $18.78 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.83 | $19.52 | $18.64 | $19.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.49 | $20.35 | $17.36 | $17.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.83 | $19.85 | $17.73 | $19.64 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.68 | $20.50 | $19.41 | $19.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.68 | $21.40 | $19.50 | $20.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.21 | $21.41 | $20.02 | $21.37 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $21.33 | $23.97 | $20.42 | $22.50 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.95 | $25.27 | $22.21 | $23.17 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.59 | $23.92 | $21.52 | $22.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $22.45 | $23.44 | $21.42 | $22.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $23.16 | $24.19 | $22.71 | $22.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $22.53 | $23.76 | $22.25 | $23.50 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.11 | $23.80 | $22.48 | $23.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.37 | $24.81 | $23.11 | $24.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.94 | $25.91 | $24.07 | $25.04 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.22 | $25.25 | $20.85 | $22.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $22.69 | $23.15 | $21.93 | $22.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $19.84 | $20.85 | $18.80 | $19.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.75 | $20.07 | $19.06 | $19.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.39 | $20.41 | $19.03 | $20.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.01 | $20.84 | $19.71 | $20.32 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.38 | $20.55 | $19.39 | $19.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $18.87 | $20.03 | $18.55 | $19.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $20.54 | $21.12 | $20.27 | $20.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $20.61 | $20.87 | $19.58 | $19.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.62 | $19.95 | $18.98 | $19.08 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $19.08 | $20.42 | $19.03 | $19.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $19.88 | $20.70 | $19.55 | $19.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $19.81 | $19.96 | $16.81 | $17.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $17.56 | $18.10 | $16.94 | $18.02 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.97 | $18.73 | $17.81 | $18.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $18.24 | $18.78 | $18.05 | $18.11 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.06 | $19.87 | $18.06 | $19.25 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.98 | $19.59 | $18.80 | $19.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.31 | $19.70 | $18.82 | $19.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.03 | $19.90 | $18.92 | $19.13 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.15 | $20.34 | $19.11 | $19.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.66 | $20.86 | $19.53 | $20.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.15 | $20.61 | $19.25 | $19.39 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.31 | $19.33 | $18.42 | $19.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.07 | $21.94 | $19.04 | $21.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.77 | $23.90 | $21.50 | $22.52 | 0 |
| May 5, 2014 – May 9, 2014 | $22.31 | $23.22 | $22.10 | $22.72 | 0 |
| May 12, 2014 – May 16, 2014 | $22.84 | $23.32 | $21.64 | $22.21 | 0 |
| May 19, 2014 – May 23, 2014 | $22.17 | $22.64 | $21.36 | $22.06 | 0 |
| May 26, 2014 – May 30, 2014 | $22.27 | $22.51 | $21.85 | $22.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.19 | $23.65 | $21.83 | $23.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.71 | $23.25 | $21.96 | $22.83 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $22.85 | $23.63 | $22.83 | $23.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.24 | $24.06 | $22.53 | $22.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.83 | $23.37 | $22.54 | $23.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.22 | $24.84 | $23.22 | $23.88 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $24.12 | $24.26 | $23.15 | $23.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.88 | $25.00 | $22.50 | $23.35 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.33 | $23.64 | $22.30 | $22.61 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.64 | $22.83 | $22.01 | $22.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.36 | $23.21 | $22.36 | $22.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $23.01 | $24.34 | $22.77 | $24.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.37 | $24.37 | $23.31 | $24.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $24.21 | $24.74 | $23.12 | $23.52 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.50 | $23.83 | $22.52 | $22.59 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.62 | $23.55 | $22.02 | $22.20 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $22.19 | $22.23 | $21.17 | $21.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.15 | $21.78 | $20.17 | $20.61 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.62 | $20.70 | $18.85 | $19.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.18 | $20.67 | $18.39 | $20.12 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.98 | $21.64 | $19.83 | $21.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.48 | $22.09 | $18.90 | $19.30 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.40 | $20.45 | $19.30 | $19.55 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $19.53 | $19.72 | $18.75 | $19.15 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $19.07 | $19.07 | $17.66 | $18.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.25 | $18.58 | $18.05 | $18.29 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.25 | $18.34 | $16.80 | $18.18 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.05 | $19.15 | $18.03 | $18.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.25 | $23.24 | $20.25 | $22.73 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $22.84 | $23.94 | $22.80 | $23.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $23.59 | $24.10 | $23.44 | $23.71 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $23.59 | $23.88 | $22.63 | $23.65 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.53 | $24.95 | $23.09 | $23.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $23.90 | $25.61 | $23.72 | $25.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $25.09 | $27.95 | $24.89 | $26.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.55 | $28.69 | $26.04 | $27.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.96 | $29.63 | $27.90 | $29.36 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $29.36 | $30.20 | $29.14 | $29.82 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $29.82 | $30.65 | $29.17 | $30.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $30.61 | $33.29 | $30.25 | $32.78 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $32.78 | $34.23 | $32.18 | $33.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.68 | $34.46 | $32.93 | $33.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.73 | $33.97 | $30.87 | $33.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $33.42 | $33.75 | $31.95 | $32.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.35 | $34.50 | $32.00 | $33.89 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.90 | $34.21 | $33.18 | $33.30 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.43 | $34.85 | $33.33 | $33.77 | 0 |
| Apr 27, 2015 – May 1, 2015 | $33.76 | $35.87 | $32.57 | $35.80 | 0 |
| May 4, 2015 – May 8, 2015 | $35.80 | $36.89 | $34.51 | $36.36 | 0 |
| May 11, 2015 – May 15, 2015 | $36.37 | $36.69 | $35.66 | $35.79 | 0 |
| May 18, 2015 – May 22, 2015 | $35.81 | $38.15 | $35.65 | $38.14 | 0 |
| May 25, 2015 – May 29, 2015 | $38.14 | $38.20 | $35.76 | $37.75 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $37.97 | $38.12 | $35.43 | $35.67 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $35.55 | $36.34 | $34.19 | $35.07 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.82 | $36.45 | $34.67 | $35.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.63 | $36.17 | $34.16 | $34.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.79 | $34.59 | $32.69 | $33.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.33 | $33.57 | $30.53 | $31.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $31.52 | $33.26 | $31.21 | $32.53 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.65 | $37.60 | $29.07 | $34.21 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $34.16 | $34.43 | $32.80 | $33.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.94 | $33.01 | $28.44 | $29.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.63 | $31.17 | $28.06 | $29.35 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.18 | $29.74 | $27.23 | $27.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.01 | $30.43 | $24.57 | $30.21 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $30.21 | $30.59 | $28.81 | $29.37 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $30.10 | $31.70 | $29.32 | $30.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $30.58 | $31.16 | $29.10 | $29.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.48 | $31.85 | $25.24 | $31.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.97 | $31.90 | $29.74 | $31.88 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.09 | $32.10 | $28.61 | $28.84 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.00 | $31.27 | $28.86 | $30.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $29.81 | $33.80 | $29.67 | $33.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.99 | $33.00 | $28.90 | $30.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.05 | $32.44 | $30.54 | $32.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.12 | $32.22 | $28.11 | $28.92 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.67 | $29.89 | $28.21 | $28.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $28.93 | $30.49 | $28.29 | $30.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.60 | $35.49 | $30.58 | $35.47 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $35.32 | $36.03 | $32.84 | $33.11 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.66 | $33.31 | $29.78 | $30.55 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $30.91 | $32.20 | $30.50 | $31.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $31.73 | $31.94 | $29.52 | $29.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.35 | $29.54 | $25.65 | $27.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.90 | $28.36 | $25.09 | $26.94 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.26 | $29.00 | $25.71 | $28.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.76 | $34.95 | $27.23 | $34.72 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.36 | $35.30 | $32.21 | $32.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.12 | $33.56 | $30.52 | $32.05 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.65 | $33.28 | $32.00 | $33.17 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.76 | $36.36 | $33.15 | $35.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.23 | $36.95 | $35.01 | $36.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.14 | $36.42 | $33.53 | $34.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.23 | $36.03 | $34.46 | $35.90 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.84 | $35.95 | $33.68 | $34.47 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.71 | $37.39 | $34.11 | $37.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.15 | $37.42 | $35.22 | $35.49 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.57 | $37.22 | $34.75 | $36.45 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.09 | $36.47 | $33.36 | $34.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $34.10 | $38.48 | $33.08 | $36.10 | 0 |
| May 2, 2016 – May 6, 2016 | $36.12 | $36.59 | $32.30 | $32.99 | 0 |
| May 9, 2016 – May 13, 2016 | $31.72 | $33.53 | $31.00 | $31.36 | 0 |
| May 16, 2016 – May 20, 2016 | $31.70 | $33.90 | $31.39 | $33.31 | 0 |
| May 23, 2016 – May 27, 2016 | $34.00 | $36.89 | $33.85 | $35.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $36.01 | $36.62 | $35.18 | $36.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $37.22 | $38.14 | $36.18 | $37.15 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $36.75 | $37.82 | $36.46 | $37.48 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.85 | $40.98 | $37.64 | $37.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.14 | $38.99 | $36.23 | $38.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.45 | $41.04 | $34.82 | $38.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $38.64 | $40.62 | $38.43 | $40.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.48 | $41.21 | $39.26 | $40.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.25 | $50.00 | $39.92 | $48.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $48.50 | $50.48 | $47.84 | $50.46 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $50.83 | $51.72 | $49.97 | $51.18 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.25 | $52.77 | $51.00 | $52.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.04 | $52.77 | $50.92 | $51.33 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.47 | $53.28 | $50.16 | $52.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $52.52 | $52.68 | $48.35 | $48.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.95 | $55.68 | $47.01 | $54.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.32 | $58.08 | $52.38 | $52.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.00 | $53.43 | $50.74 | $53.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.90 | $54.23 | $51.71 | $54.06 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.50 | $56.33 | $51.82 | $53.33 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $53.19 | $54.30 | $52.20 | $53.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.32 | $57.98 | $51.53 | $55.34 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $55.65 | $56.23 | $53.85 | $54.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.99 | $57.49 | $53.44 | $54.61 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.99 | $57.87 | $52.01 | $57.79 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.75 | $59.50 | $56.42 | $57.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.47 | $58.23 | $49.05 | $50.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $49.80 | $58.86 | $49.76 | $57.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $56.76 | $58.88 | $56.50 | $57.54 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $57.54 | $59.78 | $57.38 | $58.68 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.91 | $60.00 | $56.32 | $56.54 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $56.99 | $57.75 | $55.24 | $57.23 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.50 | $58.48 | $54.57 | $57.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $57.22 | $59.10 | $55.37 | $58.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.00 | $62.29 | $57.81 | $60.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.38 | $64.16 | $54.35 | $56.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.35 | $56.60 | $53.71 | $54.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $54.65 | $55.49 | $52.81 | $55.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $55.53 | $56.17 | $54.46 | $55.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $55.60 | $55.71 | $52.00 | $53.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.97 | $55.26 | $52.64 | $54.76 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.82 | $58.60 | $53.86 | $58.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.60 | $60.79 | $57.63 | $60.06 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $59.11 | $60.93 | $58.62 | $60.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.50 | $66.10 | $60.00 | $64.63 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $65.33 | $65.50 | $60.96 | $61.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.89 | $64.49 | $61.81 | $63.92 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.91 | $66.28 | $63.94 | $64.35 | 0 |
| May 1, 2017 – May 5, 2017 | $64.68 | $65.75 | $62.58 | $63.71 | 0 |
| May 8, 2017 – May 12, 2017 | $63.80 | $65.04 | $62.73 | $63.98 | 0 |
| May 15, 2017 – May 19, 2017 | $64.31 | $67.47 | $62.10 | $64.70 | 0 |
| May 22, 2017 – May 26, 2017 | $65.22 | $66.83 | $64.14 | $66.43 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.42 | $68.72 | $65.01 | $67.48 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $67.45 | $71.97 | $65.46 | $67.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $65.83 | $66.70 | $62.05 | $62.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.42 | $66.40 | $63.00 | $66.01 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.56 | $66.65 | $61.80 | $62.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.51 | $64.37 | $61.83 | $63.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.67 | $65.67 | $63.26 | $65.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $65.49 | $65.81 | $60.52 | $63.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $63.47 | $65.10 | $61.96 | $62.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $62.32 | $66.87 | $57.28 | $57.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.22 | $57.80 | $54.96 | $55.13 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $55.70 | $56.82 | $54.34 | $54.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.63 | $55.95 | $53.92 | $55.33 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $55.61 | $59.09 | $55.04 | $58.83 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.55 | $58.79 | $55.59 | $55.92 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $56.44 | $58.38 | $56.07 | $57.85 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.99 | $57.38 | $53.00 | $53.44 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.68 | $53.69 | $50.35 | $53.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.87 | $55.31 | $52.87 | $54.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.85 | $55.16 | $54.13 | $54.48 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.86 | $55.53 | $52.54 | $52.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.38 | $57.12 | $52.87 | $57.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $57.28 | $58.80 | $55.00 | $56.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $56.61 | $57.99 | $55.84 | $56.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.11 | $56.22 | $53.37 | $55.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $56.02 | $57.39 | $55.46 | $56.47 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.28 | $56.42 | $50.40 | $53.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.14 | $53.35 | $48.61 | $49.98 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $50.20 | $51.32 | $49.12 | $50.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $51.00 | $53.02 | $51.00 | $52.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $50.33 | $52.74 | $50.24 | $51.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $51.94 | $54.88 | $51.91 | $53.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.67 | $54.02 | $51.35 | $52.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $53.41 | $55.13 | $52.74 | $52.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $52.65 | $52.74 | $50.42 | $51.35 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $50.68 | $51.42 | $46.71 | $46.75 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $46.06 | $46.90 | $39.51 | $42.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $42.60 | $42.97 | $41.47 | $41.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.73 | $44.41 | $41.70 | $43.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.37 | $45.00 | $42.21 | $43.60 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $43.32 | $45.84 | $43.09 | $45.63 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.93 | $46.18 | $43.01 | $44.79 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $44.87 | $44.96 | $40.70 | $40.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $41.63 | $42.32 | $39.22 | $40.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.66 | $40.86 | $37.86 | $38.54 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.72 | $40.32 | $37.47 | $39.28 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.76 | $40.20 | $35.90 | $36.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.85 | $37.54 | $34.78 | $36.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.25 | $39.41 | $35.00 | $39.29 | 0 |
| May 7, 2018 – May 11, 2018 | $39.48 | $40.13 | $38.24 | $38.92 | 0 |
| May 14, 2018 – May 18, 2018 | $39.24 | $39.91 | $38.06 | $38.06 | 0 |
| May 21, 2018 – May 25, 2018 | $38.47 | $39.23 | $37.71 | $38.73 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.42 | $38.98 | $36.44 | $36.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.50 | $38.80 | $36.07 | $37.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.63 | $39.58 | $37.21 | $39.32 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.00 | $39.05 | $37.13 | $37.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.70 | $41.40 | $37.70 | $38.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.00 | $40.26 | $37.84 | $40.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.79 | $41.95 | $39.79 | $40.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.26 | $41.20 | $39.30 | $40.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.34 | $42.72 | $39.50 | $41.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.13 | $44.29 | $39.07 | $41.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $41.58 | $44.56 | $41.50 | $42.13 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.25 | $43.18 | $40.91 | $42.83 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.88 | $44.47 | $41.93 | $44.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.07 | $45.39 | $43.60 | $43.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.78 | $44.68 | $42.86 | $42.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.99 | $43.03 | $39.01 | $39.71 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.67 | $40.82 | $38.05 | $39.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $39.54 | $40.22 | $37.77 | $38.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $38.56 | $38.77 | $35.71 | $36.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.90 | $36.68 | $34.49 | $35.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.11 | $38.15 | $35.03 | $37.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $37.20 | $37.75 | $34.51 | $35.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.96 | $43.25 | $35.35 | $41.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $40.25 | $42.79 | $39.17 | $41.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.22 | $40.85 | $35.50 | $38.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.33 | $39.18 | $37.07 | $38.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.19 | $39.19 | $36.33 | $37.44 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $38.14 | $38.77 | $36.23 | $36.75 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.52 | $38.48 | $35.89 | $35.94 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $35.96 | $37.48 | $32.76 | $32.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.46 | $34.28 | $31.47 | $33.15 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.23 | $34.42 | $31.25 | $32.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $32.35 | $36.33 | $31.66 | $35.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.33 | $37.22 | $35.08 | $36.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $36.48 | $38.43 | $34.61 | $38.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $37.30 | $38.75 | $35.36 | $37.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.64 | $40.00 | $36.75 | $37.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $38.10 | $40.01 | $37.82 | $40.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $39.76 | $40.19 | $39.00 | $39.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $40.20 | $41.26 | $38.79 | $41.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.16 | $42.00 | $38.79 | $40.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $40.29 | $41.74 | $40.29 | $41.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.44 | $43.61 | $40.73 | $41.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.59 | $43.08 | $41.21 | $42.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $40.32 | $43.50 | $39.29 | $43.21 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $43.09 | $44.81 | $42.67 | $44.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $44.66 | $47.67 | $44.21 | $47.18 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $47.11 | $48.39 | $46.52 | $47.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.05 | $50.12 | $46.59 | $50.02 | 0 |
| May 6, 2019 – May 10, 2019 | $48.50 | $49.80 | $47.59 | $48.55 | 0 |
| May 13, 2019 – May 17, 2019 | $47.13 | $47.52 | $41.94 | $42.20 | 0 |
| May 20, 2019 – May 24, 2019 | $41.29 | $42.34 | $38.92 | $39.40 | 0 |
| May 27, 2019 – May 31, 2019 | $39.59 | $39.59 | $37.24 | $37.37 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.92 | $40.94 | $37.66 | $40.71 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.95 | $42.37 | $39.72 | $39.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.99 | $42.32 | $39.56 | $41.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $41.44 | $43.88 | $40.67 | $43.70 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.06 | $45.89 | $43.57 | $44.18 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.61 | $43.93 | $41.23 | $43.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $43.77 | $45.70 | $43.14 | $45.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.63 | $49.02 | $45.63 | $48.63 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.49 | $60.00 | $48.21 | $55.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.75 | $54.52 | $51.80 | $53.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $52.48 | $54.76 | $51.80 | $54.54 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.30 | $55.77 | $52.82 | $52.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $53.83 | $53.98 | $51.05 | $53.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $52.97 | $55.34 | $52.02 | $54.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $55.16 | $56.65 | $53.88 | $55.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.98 | $56.32 | $53.36 | $54.46 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.43 | $55.65 | $53.14 | $53.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.31 | $54.65 | $51.59 | $54.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.23 | $56.62 | $52.83 | $56.11 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.76 | $57.29 | $54.43 | $56.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.60 | $57.90 | $54.97 | $56.09 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.37 | $72.52 | $56.36 | $72.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.24 | $72.25 | $67.57 | $71.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.17 | $73.50 | $69.77 | $72.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $72.60 | $72.90 | $69.22 | $69.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.00 | $73.14 | $69.58 | $71.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $71.72 | $74.42 | $68.50 | $74.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.78 | $77.77 | $73.72 | $76.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $77.54 | $81.90 | $77.29 | $81.01 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $81.37 | $83.56 | $80.81 | $83.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $83.22 | $85.05 | $82.02 | $83.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $82.50 | $86.65 | $81.35 | $84.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $85.37 | $86.07 | $83.31 | $84.11 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $84.00 | $86.46 | $82.55 | $83.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $80.80 | $91.63 | $76.56 | $76.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $76.84 | $81.08 | $74.67 | $78.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $77.24 | $81.95 | $76.07 | $81.59 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $80.29 | $81.56 | $77.11 | $77.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.07 | $76.07 | $63.29 | $68.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $69.39 | $72.50 | $67.07 | $68.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.62 | $67.35 | $53.11 | $61.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.11 | $63.69 | $47.04 | $55.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $56.74 | $65.99 | $52.40 | $61.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $63.11 | $68.70 | $59.15 | $59.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $62.61 | $69.46 | $62.46 | $64.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.26 | $72.00 | $63.56 | $70.28 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $68.67 | $71.72 | $65.66 | $71.24 | 0 |
| Apr 27, 2020 – May 1, 2020 | $71.60 | $78.45 | $70.36 | $70.83 | 0 |
| May 4, 2020 – May 8, 2020 | $68.74 | $76.34 | $68.11 | $76.30 | 0 |
| May 11, 2020 – May 15, 2020 | $74.08 | $75.48 | $63.48 | $65.58 | 0 |
| May 18, 2020 – May 22, 2020 | $67.75 | $76.29 | $67.10 | $73.48 | 0 |
| May 25, 2020 – May 29, 2020 | $76.06 | $77.33 | $71.05 | $72.48 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.36 | $73.19 | $68.95 | $71.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.20 | $72.92 | $64.21 | $66.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $64.73 | $69.83 | $62.53 | $62.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.55 | $62.91 | $55.30 | $58.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $59.00 | $62.21 | $57.79 | $60.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.55 | $64.47 | $61.28 | $64.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $65.12 | $67.64 | $62.30 | $66.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $66.43 | $66.90 | $64.19 | $64.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $65.22 | $68.99 | $63.90 | $68.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $71.87 | $75.88 | $63.87 | $64.63 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.81 | $65.62 | $60.02 | $60.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.62 | $61.18 | $58.15 | $59.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.85 | $61.35 | $59.11 | $61.17 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.86 | $63.24 | $56.27 | $58.33 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.64 | $58.96 | $55.84 | $58.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $59.79 | $62.38 | $59.00 | $59.93 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.96 | $63.15 | $58.28 | $63.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $63.65 | $69.09 | $63.43 | $66.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $67.51 | $72.06 | $67.18 | $71.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $72.84 | $73.66 | $68.11 | $68.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.25 | $70.42 | $67.46 | $67.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.00 | $69.85 | $66.17 | $68.87 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $68.84 | $74.99 | $66.23 | $73.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.61 | $78.09 | $73.84 | $77.01 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.33 | $78.48 | $74.30 | $77.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.11 | $78.17 | $75.53 | $77.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $77.42 | $83.72 | $76.54 | $82.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $83.07 | $84.36 | $76.29 | $77.99 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $78.02 | $82.00 | $78.02 | $80.43 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $78.92 | $82.35 | $78.48 | $80.96 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.44 | $82.79 | $79.58 | $82.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $82.95 | $92.88 | $82.40 | $91.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $90.15 | $99.34 | $89.98 | $98.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $99.81 | $103.25 | $97.73 | $98.56 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.62 | $100.97 | $93.69 | $93.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.90 | $99.35 | $85.05 | $85.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $87.50 | $90.17 | $86.89 | $89.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.95 | $91.24 | $86.05 | $88.18 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $87.20 | $87.63 | $80.73 | $81.78 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $83.18 | $83.66 | $73.30 | $77.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $78.81 | $78.96 | $73.45 | $77.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $77.53 | $81.62 | $76.60 | $79.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.66 | $83.10 | $75.31 | $83.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $82.20 | $88.11 | $81.05 | $87.61 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $89.34 | $89.34 | $84.53 | $84.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.24 | $86.00 | $83.54 | $85.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.51 | $87.42 | $83.36 | $86.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $87.25 | $88.80 | $71.11 | $74.41 | 0 |
| May 3, 2021 – May 7, 2021 | $74.10 | $78.34 | $72.43 | $76.60 | 0 |
| May 10, 2021 – May 14, 2021 | $76.50 | $76.50 | $72.09 | $74.55 | 0 |
| May 17, 2021 – May 21, 2021 | $73.97 | $76.60 | $72.47 | $75.07 | 0 |
| May 24, 2021 – May 28, 2021 | $75.73 | $78.59 | $75.54 | $78.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.30 | $79.76 | $75.73 | $77.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.00 | $79.83 | $76.58 | $79.51 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.71 | $81.63 | $78.70 | $79.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $79.00 | $82.22 | $77.46 | $82.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.61 | $86.99 | $81.64 | $85.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.87 | $85.99 | $81.66 | $85.79 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.08 | $86.27 | $82.96 | $83.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.39 | $84.88 | $81.69 | $84.42 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $84.35 | $84.92 | $79.21 | $82.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.45 | $84.32 | $78.13 | $79.24 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $79.63 | $80.99 | $77.94 | $79.85 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $79.84 | $80.76 | $77.06 | $79.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.09 | $85.33 | $79.37 | $84.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $85.19 | $85.89 | $83.01 | $83.62 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.75 | $88.32 | $82.88 | $86.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $87.00 | $88.73 | $83.56 | $84.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.72 | $86.39 | $82.07 | $85.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.31 | $86.22 | $81.00 | $82.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $81.87 | $82.34 | $78.21 | $80.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $80.04 | $81.85 | $78.78 | $80.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.65 | $82.12 | $79.13 | $80.27 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.58 | $82.77 | $78.73 | $80.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.21 | $84.82 | $78.61 | $78.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.55 | $80.37 | $77.84 | $78.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $79.62 | $81.79 | $78.52 | $81.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $82.00 | $83.51 | $78.20 | $78.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.35 | $84.24 | $75.89 | $78.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.84 | $92.03 | $78.48 | $90.47 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.34 | $95.00 | $87.25 | $88.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.49 | $92.36 | $86.73 | $91.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.64 | $94.00 | $91.35 | $92.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.25 | $94.84 | $87.49 | $88.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $87.46 | $95.84 | $86.98 | $94.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.31 | $93.33 | $86.19 | $86.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.01 | $89.43 | $80.97 | $85.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $87.17 | $89.90 | $81.25 | $82.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $82.49 | $86.54 | $80.88 | $81.65 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $81.65 | $86.92 | $81.20 | $85.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $84.36 | $87.88 | $80.89 | $87.71 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.02 | $88.77 | $84.17 | $84.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $84.86 | $85.91 | $80.91 | $81.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $81.08 | $84.09 | $78.84 | $83.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.77 | $87.70 | $81.94 | $87.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.00 | $88.92 | $82.12 | $83.97 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.49 | $84.88 | $76.14 | $76.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $76.19 | $77.27 | $75.30 | $75.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $75.10 | $80.07 | $75.10 | $76.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.40 | $78.25 | $73.45 | $75.80 | 0 |
| May 2, 2022 – May 6, 2022 | $75.90 | $84.98 | $75.41 | $79.07 | 0 |
| May 9, 2022 – May 13, 2022 | $78.20 | $79.28 | $74.11 | $77.96 | 0 |
| May 16, 2022 – May 20, 2022 | $77.76 | $82.03 | $77.16 | $79.46 | 0 |
| May 23, 2022 – May 27, 2022 | $79.10 | $81.55 | $77.36 | $81.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.53 | $84.68 | $79.73 | $82.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $83.60 | $83.95 | $77.53 | $77.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $75.58 | $76.48 | $70.11 | $70.88 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $72.20 | $72.97 | $70.11 | $72.64 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $73.01 | $74.79 | $69.07 | $69.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.50 | $72.33 | $67.03 | $72.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $71.14 | $75.39 | $70.47 | $75.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.00 | $80.67 | $73.59 | $79.67 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.00 | $85.85 | $78.66 | $85.46 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.92 | $89.20 | $81.81 | $85.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.44 | $88.06 | $82.63 | $87.59 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.39 | $89.17 | $85.63 | $86.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.00 | $86.15 | $82.67 | $82.72 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.89 | $82.48 | $71.79 | $73.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.08 | $75.70 | $71.70 | $75.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $76.23 | $77.36 | $73.21 | $75.01 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.19 | $80.30 | $74.19 | $75.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $75.08 | $75.84 | $68.50 | $68.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.91 | $73.63 | $67.86 | $68.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.03 | $68.05 | $61.94 | $64.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.98 | $68.27 | $64.17 | $67.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.73 | $69.74 | $65.10 | $68.78 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $68.20 | $74.00 | $66.28 | $68.17 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $68.04 | $75.55 | $66.03 | $74.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $74.89 | $78.09 | $72.52 | $76.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.85 | $77.08 | $73.80 | $75.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $73.93 | $75.52 | $69.80 | $74.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.82 | $78.15 | $71.83 | $76.85 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $76.62 | $81.23 | $74.48 | $76.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $76.86 | $77.77 | $74.20 | $74.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $74.70 | $75.10 | $72.23 | $74.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.45 | $78.84 | $72.40 | $78.47 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.48 | $85.89 | $78.49 | $84.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $84.50 | $87.81 | $83.32 | $86.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.11 | $90.67 | $86.88 | $89.70 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $88.42 | $104.97 | $87.96 | $102.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $100.64 | $107.63 | $99.97 | $104.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.73 | $108.42 | $102.16 | $103.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.13 | $104.24 | $101.48 | $102.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $103.16 | $104.92 | $101.36 | $103.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $104.37 | $105.77 | $99.38 | $100.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.47 | $104.41 | $99.04 | $102.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $103.20 | $106.86 | $102.92 | $105.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $105.91 | $111.15 | $101.97 | $109.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $109.16 | $109.75 | $101.39 | $102.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.78 | $103.90 | $87.89 | $89.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $89.03 | $91.15 | $87.55 | $88.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.50 | $87.83 | $81.94 | $85.79 | 0 |
| May 1, 2023 – May 5, 2023 | $85.79 | $86.64 | $76.70 | $79.46 | 0 |
| May 8, 2023 – May 12, 2023 | $79.21 | $79.99 | $75.85 | $78.52 | 0 |
| May 15, 2023 – May 19, 2023 | $78.49 | $80.08 | $77.48 | $78.11 | 0 |
| May 22, 2023 – May 26, 2023 | $75.98 | $78.94 | $73.88 | $78.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $79.80 | $80.11 | $76.19 | $79.53 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.61 | $79.11 | $76.00 | $76.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $77.50 | $79.72 | $76.27 | $77.14 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $76.44 | $77.24 | $73.67 | $73.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.43 | $81.43 | $74.43 | $81.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.03 | $81.49 | $77.59 | $79.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.75 | $83.43 | $78.79 | $79.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.13 | $80.63 | $76.73 | $77.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.68 | $81.81 | $77.18 | $81.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.43 | $84.65 | $78.54 | $82.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $82.54 | $85.08 | $80.19 | $80.35 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $79.77 | $80.90 | $76.83 | $78.18 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $78.14 | $80.81 | $76.36 | $78.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.64 | $83.18 | $78.45 | $82.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.40 | $82.40 | $71.86 | $73.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.32 | $78.30 | $72.09 | $73.17 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $73.05 | $74.82 | $71.27 | $71.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.50 | $75.18 | $71.13 | $73.96 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.04 | $74.87 | $70.82 | $72.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $71.38 | $72.83 | $70.16 | $70.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.62 | $71.90 | $67.40 | $67.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.33 | $68.24 | $65.66 | $66.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $65.97 | $70.73 | $65.02 | $70.56 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $70.15 | $74.00 | $69.23 | $73.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $72.39 | $76.89 | $71.60 | $75.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $75.65 | $77.36 | $74.80 | $76.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.01 | $78.60 | $74.83 | $76.18 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.77 | $79.81 | $75.57 | $78.53 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $78.72 | $85.83 | $78.59 | $83.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $83.81 | $85.10 | $81.90 | $84.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $84.47 | $85.17 | $83.15 | $83.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $82.40 | $82.40 | $77.26 | $77.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.30 | $80.86 | $77.25 | $78.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.84 | $81.74 | $76.00 | $80.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $81.08 | $84.41 | $79.84 | $80.06 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.06 | $80.57 | $75.92 | $76.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.98 | $95.87 | $76.58 | $93.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $93.25 | $94.34 | $87.85 | $90.27 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.06 | $92.81 | $89.05 | $91.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $92.02 | $93.40 | $89.33 | $93.23 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $94.24 | $95.55 | $88.70 | $92.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $91.66 | $93.89 | $88.56 | $88.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $89.56 | $92.35 | $87.39 | $90.87 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $90.08 | $92.78 | $89.32 | $92.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $92.56 | $93.96 | $89.92 | $91.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $92.00 | $93.70 | $87.61 | $88.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $89.00 | $89.24 | $81.30 | $82.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $82.91 | $89.10 | $82.03 | $88.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $88.53 | $90.94 | $83.92 | $88.48 | 0 |
| May 6, 2024 – May 10, 2024 | $89.01 | $107.01 | $88.57 | $106.13 | 0 |
| May 13, 2024 – May 17, 2024 | $106.14 | $112.67 | $105.53 | $110.02 | 0 |
| May 20, 2024 – May 24, 2024 | $110.38 | $116.14 | $110.38 | $114.46 | 0 |
| May 27, 2024 – May 31, 2024 | $114.98 | $117.12 | $112.41 | $114.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $115.23 | $120.30 | $113.44 | $117.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $116.13 | $125.19 | $115.60 | $122.56 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $122.69 | $128.64 | $122.34 | $125.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $124.31 | $130.04 | $122.87 | $127.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $127.83 | $130.29 | $125.81 | $129.30 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $130.41 | $139.00 | $129.40 | $136.96 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $137.86 | $142.83 | $134.01 | $134.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $137.93 | $138.90 | $125.75 | $129.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $130.58 | $132.78 | $113.79 | $114.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.99 | $134.68 | $107.62 | $132.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $132.79 | $142.75 | $131.49 | $141.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $141.02 | $145.10 | $138.82 | $144.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $144.52 | $147.46 | $139.53 | $145.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $143.17 | $143.35 | $131.38 | $132.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $134.15 | $137.73 | $128.45 | $133.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $129.00 | $129.94 | $119.21 | $123.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $123.91 | $126.50 | $118.73 | $121.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $121.77 | $124.37 | $118.20 | $119.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $118.72 | $121.48 | $115.96 | $119.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $120.65 | $126.04 | $120.65 | $124.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.36 | $125.52 | $116.34 | $122.22 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $122.30 | $125.85 | $109.21 | $110.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $109.41 | $113.77 | $100.00 | $103.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $103.58 | $106.41 | $99.70 | $100.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $100.67 | $104.97 | $98.56 | $104.82 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.63 | $110.00 | $104.06 | $104.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $104.56 | $108.82 | $103.11 | $104.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $104.50 | $108.50 | $103.72 | $106.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $106.74 | $107.29 | $99.07 | $100.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $100.89 | $104.24 | $100.89 | $101.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $100.51 | $101.73 | $98.29 | $100.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $101.74 | $105.84 | $99.66 | $101.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $100.29 | $104.23 | $98.80 | $101.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.42 | $101.64 | $98.19 | $101.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $99.75 | $102.63 | $97.43 | $100.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.81 | $112.48 | $95.25 | $106.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.87 | $110.49 | $100.77 | $109.06 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $109.27 | $113.14 | $108.20 | $109.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $108.85 | $111.41 | $101.23 | $104.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $104.51 | $109.30 | $100.95 | $108.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $106.93 | $108.84 | $97.62 | $99.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $99.62 | $102.33 | $97.27 | $99.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $101.59 | $104.62 | $99.02 | $99.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $98.07 | $100.63 | $82.16 | $83.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $80.33 | $90.89 | $75.83 | $86.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.38 | $88.98 | $83.04 | $85.58 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $84.04 | $93.79 | $83.43 | $93.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.11 | $99.09 | $91.48 | $98.20 | 0 |
| May 5, 2025 – May 9, 2025 | $97.25 | $101.01 | $91.32 | $100.53 | 0 |
| May 12, 2025 – May 16, 2025 | $105.36 | $108.66 | $105.00 | $106.23 | 0 |
| May 19, 2025 – May 23, 2025 | $104.89 | $107.18 | $99.00 | $99.89 | 0 |
| May 26, 2025 – May 30, 2025 | $101.67 | $103.03 | $96.97 | $98.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $97.89 | $102.26 | $96.39 | $101.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $101.95 | $106.21 | $100.75 | $100.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $101.94 | $105.80 | $101.72 | $104.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $104.49 | $108.50 | $103.85 | $105.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $106.17 | $111.48 | $104.05 | $110.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $109.08 | $109.50 | $102.33 | $104.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $103.84 | $106.00 | $100.47 | $103.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.72 | $105.48 | $99.65 | $101.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.61 | $106.27 | $99.32 | $102.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $101.57 | $107.10 | $92.02 | $103.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $104.07 | $113.19 | $104.07 | $111.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $110.97 | $118.27 | $110.90 | $117.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $117.38 | $118.62 | $113.61 | $114.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $112.12 | $117.69 | $111.00 | $115.72 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.41 | $118.12 | $109.88 | $116.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $117.13 | $122.85 | $115.91 | $120.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $120.99 | $129.07 | $120.65 | $126.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $127.54 | $129.00 | $122.68 | $127.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $128.90 | $129.56 | $115.54 | $115.68 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $118.99 | $126.53 | $117.60 | $126.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $127.20 | $132.90 | $126.63 | $130.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $131.98 | $136.92 | $130.51 | $132.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $132.19 | $132.39 | $116.00 | $118.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $120.35 | $124.00 | $117.22 | $119.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $118.22 | $119.56 | $113.31 | $118.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $117.65 | $121.06 | $116.00 | $120.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $119.35 | $124.85 | $117.74 | $123.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $124.27 | $127.01 | $121.94 | $122.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $124.11 | $125.00 | $119.39 | $121.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $122.26 | $122.41 | $119.71 | $120.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $120.78 | $122.03 | $118.45 | $119.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $120.69 | $123.75 | $115.93 | $121.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $121.00 | $128.00 | $119.07 | $123.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $121.56 | $133.87 | $121.56 | $127.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $127.07 | $131.74 | $125.05 | $130.34 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $126.04 | $144.76 | $123.70 | $142.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $142.09 | $146.88 | $138.56 | $144.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $143.58 | $146.73 | $136.81 | $142.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $141.87 | $146.75 | $138.91 | $141.12 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $139.90 | $143.63 | $129.68 | $130.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $128.94 | $137.01 | $127.75 | $133.71 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $136.51 | $139.00 | $130.44 | $136.07 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $138.27 | $154.90 | $135.69 | $143.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $144.92 | $149.29 | $136.96 | $147.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $148.58 | $162.51 | $145.50 | $160.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $159.78 | $168.92 | $155.59 | $167.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $167.81 | $175.78 | $167.07 | $174.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $174.73 | $174.84 | $156.25 | $164.24 | 0 |
| May 4, 2026 – May 8, 2026 | $163.99 | $179.00 | $162.00 | $171.67 | 0 |
| May 11, 2026 – May 15, 2026 | $173.14 | $176.32 | $158.00 | $159.71 | 0 |
| May 18, 2026 – May 22, 2026 | $161.11 | $172.36 | $156.67 | $171.17 | 0 |
| May 25, 2026 – May 29, 2026 | $173.73 | $180.42 | $168.49 | $169.95 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $167.73 | $180.18 | $163.80 | $164.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $168.39 | $169.68 | $156.29 | $164.09 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $169.55 | $171.11 | $159.48 | $165.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $167.29 | $168.87 | $145.46 | $146.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $145.67 | $149.28 | $142.05 | $146.24 | 0 |