| Jun 10, 2019 – Jun 14, 2019 | $15.88 | $17.70 | $14.00 | $16.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.19 | $19.95 | $15.50 | $18.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.76 | $18.10 | $15.29 | $17.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $17.27 | $17.43 | $15.43 | $16.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $17.07 | $18.80 | $16.72 | $18.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.50 | $21.46 | $17.25 | $20.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $20.57 | $23.88 | $20.52 | $23.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $23.42 | $24.05 | $20.66 | $22.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.84 | $24.50 | $20.56 | $23.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.56 | $25.13 | $22.84 | $24.01 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.70 | $25.47 | $21.50 | $22.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.56 | $22.71 | $19.72 | $20.32 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.21 | $21.94 | $18.83 | $19.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.03 | $19.03 | $16.09 | $16.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.93 | $17.97 | $15.88 | $16.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.78 | $17.14 | $13.20 | $13.36 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.38 | $16.11 | $12.90 | $15.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.83 | $17.42 | $14.32 | $15.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.95 | $14.46 | $11.62 | $11.76 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.73 | $13.05 | $11.15 | $12.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $12.57 | $13.12 | $11.55 | $12.13 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.29 | $12.65 | $11.20 | $11.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.63 | $15.00 | $11.37 | $14.94 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.00 | $15.00 | $13.21 | $13.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $13.83 | $14.88 | $13.57 | $14.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.63 | $14.65 | $12.63 | $12.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.29 | $12.74 | $11.57 | $12.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.50 | $12.61 | $11.88 | $12.37 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.31 | $12.60 | $11.79 | $12.23 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.50 | $13.00 | $12.10 | $12.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.96 | $14.58 | $12.76 | $14.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.34 | $15.93 | $14.25 | $15.86 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $15.76 | $16.01 | $14.46 | $14.81 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.15 | $15.75 | $13.83 | $15.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.28 | $16.20 | $14.91 | $15.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.57 | $16.71 | $15.35 | $16.21 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $16.25 | $16.89 | $14.82 | $15.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.10 | $15.06 | $13.59 | $14.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.05 | $15.24 | $12.59 | $12.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.70 | $12.22 | $8.99 | $9.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.00 | $12.99 | $7.99 | $12.25 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.56 | $14.97 | $11.50 | $14.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.70 | $15.01 | $13.38 | $14.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.77 | $15.33 | $14.38 | $14.54 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.50 | $16.41 | $14.34 | $16.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.22 | $18.66 | $15.69 | $18.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.25 | $18.75 | $16.45 | $17.30 | 0 |
| May 4, 2020 – May 8, 2020 | $17.09 | $19.48 | $16.95 | $19.17 | 0 |
| May 11, 2020 – May 15, 2020 | $19.26 | $20.16 | $18.28 | $19.28 | 0 |
| May 18, 2020 – May 22, 2020 | $19.53 | $20.68 | $18.95 | $20.56 | 0 |
| May 25, 2020 – May 29, 2020 | $20.85 | $22.00 | $17.88 | $21.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.64 | $25.94 | $22.22 | $23.48 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.47 | $25.03 | $22.76 | $23.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.15 | $26.22 | $22.87 | $25.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.33 | $27.08 | $24.38 | $24.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.93 | $26.93 | $23.54 | $26.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.33 | $29.59 | $26.18 | $29.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.51 | $29.64 | $24.64 | $25.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.47 | $27.12 | $24.27 | $25.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.33 | $28.46 | $25.04 | $28.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.62 | $29.05 | $25.07 | $25.44 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.70 | $26.09 | $23.34 | $25.31 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.49 | $28.37 | $25.43 | $28.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.35 | $30.25 | $27.07 | $29.66 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.00 | $38.28 | $28.81 | $31.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.72 | $33.51 | $29.50 | $31.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.95 | $33.46 | $31.20 | $32.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $31.81 | $35.92 | $31.36 | $34.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.46 | $36.44 | $33.41 | $34.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $35.95 | $37.21 | $35.38 | $35.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.63 | $38.48 | $35.28 | $36.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.68 | $37.40 | $32.90 | $33.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $33.50 | $34.61 | $30.11 | $30.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.14 | $36.07 | $30.44 | $35.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $34.06 | $34.49 | $29.53 | $33.04 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $32.35 | $36.77 | $32.05 | $36.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.62 | $38.05 | $35.60 | $37.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.64 | $42.23 | $34.56 | $41.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.00 | $45.45 | $40.72 | $43.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.20 | $51.48 | $43.10 | $50.94 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.56 | $56.84 | $50.45 | $55.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.27 | $56.77 | $50.70 | $52.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.49 | $57.21 | $49.00 | $55.93 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.91 | $59.64 | $54.50 | $54.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.00 | $57.14 | $54.38 | $55.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.93 | $57.66 | $48.47 | $53.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.14 | $56.99 | $52.61 | $55.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.38 | $61.36 | $54.79 | $60.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $62.13 | $62.81 | $57.29 | $59.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.91 | $59.45 | $49.54 | $54.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $55.20 | $57.79 | $42.17 | $45.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.07 | $52.06 | $44.73 | $49.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.88 | $52.72 | $47.40 | $48.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.98 | $49.50 | $42.53 | $44.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $44.42 | $48.63 | $42.19 | $46.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $47.85 | $51.08 | $46.17 | $50.67 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $50.38 | $54.75 | $49.38 | $53.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.76 | $56.25 | $50.38 | $54.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.01 | $56.80 | $51.75 | $52.13 | 0 |
| May 3, 2021 – May 7, 2021 | $52.25 | $52.40 | $45.17 | $47.29 | 0 |
| May 10, 2021 – May 14, 2021 | $47.30 | $48.88 | $44.32 | $47.66 | 0 |
| May 17, 2021 – May 21, 2021 | $47.44 | $52.75 | $46.25 | $52.65 | 0 |
| May 24, 2021 – May 28, 2021 | $53.11 | $56.48 | $52.34 | $55.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.81 | $56.74 | $51.33 | $51.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $51.61 | $58.00 | $51.13 | $57.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.88 | $61.99 | $56.81 | $61.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.51 | $64.59 | $57.75 | $63.31 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.75 | $65.21 | $61.39 | $63.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.46 | $67.42 | $63.57 | $66.11 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.92 | $67.47 | $61.76 | $62.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.26 | $68.16 | $59.93 | $67.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.89 | $67.08 | $63.14 | $63.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $63.57 | $67.07 | $61.55 | $65.18 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.74 | $66.67 | $58.47 | $60.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $60.83 | $60.86 | $56.81 | $59.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.53 | $71.44 | $59.83 | $70.58 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.33 | $72.31 | $67.32 | $69.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.84 | $69.95 | $65.14 | $65.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.68 | $66.68 | $62.10 | $65.77 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $63.59 | $66.07 | $62.63 | $65.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.82 | $65.21 | $59.64 | $62.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $61.39 | $63.44 | $58.91 | $61.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $60.80 | $69.22 | $60.41 | $68.28 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.25 | $72.68 | $67.53 | $70.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.00 | $74.35 | $68.26 | $70.45 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.89 | $70.92 | $65.81 | $68.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $68.57 | $74.62 | $68.04 | $71.07 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.72 | $68.75 | $61.94 | $64.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $63.19 | $63.33 | $55.66 | $58.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.75 | $58.92 | $47.11 | $49.26 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $47.51 | $53.35 | $46.43 | $49.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $49.65 | $53.07 | $48.00 | $51.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.06 | $53.25 | $50.00 | $52.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $52.87 | $54.28 | $50.34 | $51.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.25 | $51.39 | $44.06 | $47.25 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.65 | $50.17 | $43.03 | $44.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.18 | $45.97 | $40.78 | $41.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.29 | $42.81 | $37.51 | $42.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $42.68 | $46.25 | $42.25 | $44.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.20 | $48.37 | $43.95 | $45.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.02 | $47.38 | $41.03 | $41.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.38 | $46.08 | $38.38 | $45.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.84 | $51.42 | $44.32 | $44.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.25 | $49.67 | $38.84 | $47.63 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.00 | $52.41 | $44.50 | $52.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.75 | $56.44 | $48.88 | $55.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.04 | $58.22 | $53.39 | $56.96 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.00 | $57.59 | $51.80 | $54.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.44 | $60.50 | $52.11 | $58.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.50 | $58.63 | $50.91 | $51.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.71 | $54.13 | $49.45 | $49.69 | 0 |
| May 2, 2022 – May 6, 2022 | $49.63 | $51.96 | $40.19 | $41.20 | 0 |
| May 9, 2022 – May 13, 2022 | $39.75 | $40.15 | $32.50 | $39.07 | 0 |
| May 16, 2022 – May 20, 2022 | $38.50 | $39.42 | $34.09 | $37.19 | 0 |
| May 23, 2022 – May 27, 2022 | $36.94 | $41.84 | $34.26 | $41.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.89 | $44.14 | $39.51 | $40.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.87 | $45.47 | $40.68 | $42.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.68 | $41.88 | $37.66 | $40.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.25 | $47.17 | $40.47 | $46.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.26 | $46.41 | $40.89 | $44.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.80 | $48.71 | $43.93 | $47.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $47.00 | $47.55 | $41.91 | $44.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.88 | $48.48 | $43.63 | $45.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.69 | $46.01 | $42.03 | $45.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.20 | $49.29 | $44.75 | $47.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $48.42 | $51.42 | $46.20 | $50.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $49.82 | $50.73 | $47.14 | $47.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.59 | $50.92 | $46.00 | $48.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.75 | $49.54 | $42.27 | $43.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.11 | $47.88 | $41.70 | $47.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.82 | $48.82 | $42.35 | $42.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.56 | $44.21 | $39.27 | $40.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $40.00 | $42.90 | $39.78 | $41.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $41.66 | $45.46 | $40.97 | $42.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $42.94 | $43.12 | $35.59 | $36.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.34 | $40.38 | $37.00 | $39.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.53 | $42.03 | $38.56 | $40.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.41 | $42.12 | $31.61 | $31.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.46 | $36.21 | $30.13 | $35.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.39 | $37.86 | $34.30 | $34.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.28 | $35.41 | $33.12 | $35.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $34.92 | $35.25 | $27.22 | $31.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.62 | $31.10 | $27.58 | $28.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.69 | $31.38 | $27.69 | $27.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.71 | $27.82 | $25.24 | $25.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.27 | $26.55 | $24.68 | $26.32 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.88 | $27.12 | $23.07 | $23.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.26 | $24.98 | $23.06 | $24.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $25.10 | $26.85 | $24.53 | $25.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.52 | $27.25 | $24.32 | $26.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.75 | $29.40 | $25.19 | $28.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.84 | $29.80 | $26.90 | $27.24 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.56 | $30.14 | $27.16 | $28.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.01 | $30.14 | $27.88 | $29.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.66 | $31.78 | $29.58 | $31.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.50 | $33.74 | $29.54 | $29.93 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.78 | $34.12 | $29.56 | $33.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.08 | $34.57 | $32.56 | $32.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.98 | $34.55 | $31.89 | $34.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.88 | $34.67 | $30.93 | $31.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.68 | $35.05 | $31.14 | $33.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.17 | $34.97 | $32.27 | $33.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.12 | $33.43 | $29.86 | $30.01 | 0 |
| May 1, 2023 – May 5, 2023 | $29.64 | $30.81 | $28.92 | $30.61 | 0 |
| May 8, 2023 – May 12, 2023 | $31.50 | $33.99 | $31.35 | $32.56 | 0 |
| May 15, 2023 – May 19, 2023 | $32.72 | $37.09 | $32.60 | $36.18 | 0 |
| May 22, 2023 – May 26, 2023 | $36.07 | $39.55 | $35.79 | $38.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.89 | $40.45 | $35.62 | $37.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $37.76 | $38.98 | $36.71 | $37.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $37.56 | $40.56 | $37.23 | $38.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.15 | $38.93 | $35.38 | $35.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $35.76 | $37.33 | $35.34 | $36.72 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.80 | $36.89 | $34.84 | $36.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.95 | $38.48 | $35.88 | $37.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.27 | $40.38 | $36.88 | $37.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.74 | $39.52 | $36.79 | $38.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $39.47 | $41.75 | $37.16 | $37.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.82 | $38.01 | $35.72 | $37.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.84 | $38.14 | $35.13 | $36.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.69 | $38.89 | $36.17 | $37.40 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $36.51 | $41.56 | $35.49 | $40.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.26 | $42.31 | $40.03 | $42.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $42.38 | $43.16 | $40.86 | $41.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $41.25 | $42.75 | $39.84 | $40.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.48 | $42.38 | $39.40 | $41.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $42.00 | $44.24 | $40.22 | $44.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.13 | $47.59 | $44.03 | $46.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $46.38 | $48.00 | $44.08 | $44.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $44.00 | $46.04 | $42.54 | $43.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.65 | $47.19 | $42.92 | $47.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.25 | $49.24 | $45.90 | $49.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.50 | $52.52 | $49.29 | $51.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.00 | $53.21 | $51.46 | $52.67 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $52.41 | $59.62 | $51.81 | $58.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.52 | $61.16 | $57.73 | $60.64 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.66 | $65.19 | $60.35 | $65.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.04 | $65.45 | $62.65 | $63.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.71 | $64.89 | $62.97 | $63.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $62.87 | $63.07 | $59.65 | $61.87 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.98 | $72.58 | $62.89 | $70.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.85 | $72.71 | $68.20 | $72.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.12 | $76.89 | $71.69 | $72.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.50 | $76.30 | $72.72 | $75.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.25 | $84.25 | $73.83 | $82.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $82.43 | $84.61 | $75.50 | $82.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.75 | $81.75 | $68.29 | $77.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.29 | $82.27 | $77.28 | $78.65 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.33 | $91.25 | $72.45 | $80.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.79 | $84.45 | $78.90 | $78.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $79.76 | $83.31 | $77.56 | $81.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $81.50 | $83.46 | $79.39 | $80.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.25 | $81.50 | $77.22 | $78.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.05 | $79.47 | $76.33 | $77.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.51 | $78.00 | $70.22 | $70.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.44 | $76.44 | $70.35 | $76.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $78.14 | $78.47 | $72.14 | $77.55 | 0 |
| May 6, 2024 – May 10, 2024 | $76.85 | $81.88 | $76.08 | $80.19 | 0 |
| May 13, 2024 – May 17, 2024 | $81.25 | $86.57 | $79.16 | $86.48 | 0 |
| May 20, 2024 – May 24, 2024 | $86.50 | $88.94 | $85.13 | $87.87 | 0 |
| May 27, 2024 – May 31, 2024 | $89.66 | $89.71 | $76.63 | $78.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $79.84 | $87.48 | $75.88 | $87.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.78 | $97.68 | $91.78 | $96.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $95.69 | $98.66 | $92.68 | $95.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.78 | $98.32 | $93.50 | $95.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $96.32 | $98.19 | $94.48 | $97.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $97.59 | $99.58 | $91.40 | $92.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $92.92 | $95.89 | $72.53 | $76.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $71.25 | $71.25 | $62.56 | $64.04 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.88 | $66.38 | $52.79 | $54.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.39 | $61.50 | $50.20 | $60.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.50 | $65.91 | $58.90 | $65.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.00 | $69.63 | $65.65 | $67.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.77 | $71.43 | $65.19 | $69.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.94 | $69.38 | $61.12 | $61.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.28 | $65.40 | $60.56 | $64.78 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.19 | $75.11 | $64.84 | $74.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $74.44 | $75.54 | $69.47 | $71.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $71.00 | $73.14 | $68.17 | $73.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.75 | $80.65 | $71.45 | $80.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.39 | $80.99 | $74.82 | $77.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.42 | $79.25 | $73.78 | $75.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.29 | $78.87 | $73.67 | $75.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $75.13 | $83.31 | $73.77 | $82.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.50 | $89.86 | $82.97 | $84.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $84.99 | $93.14 | $84.19 | $93.07 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.75 | $94.36 | $85.13 | $86.49 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $86.23 | $92.82 | $84.14 | $91.41 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.41 | $92.57 | $86.15 | $92.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.19 | $97.25 | $86.26 | $90.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.62 | $91.66 | $87.46 | $88.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.90 | $89.92 | $84.93 | $89.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $90.63 | $92.59 | $86.00 | $87.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.72 | $92.74 | $83.89 | $89.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $90.22 | $96.08 | $89.58 | $93.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $91.63 | $102.83 | $89.92 | $99.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.74 | $107.83 | $96.06 | $105.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $106.20 | $113.53 | $106.02 | $112.94 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $112.92 | $113.90 | $101.14 | $101.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $101.37 | $101.63 | $92.33 | $97.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.75 | $101.15 | $79.51 | $83.38 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.66 | $88.63 | $75.95 | $88.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $88.25 | $95.32 | $88.14 | $90.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $92.50 | $98.17 | $88.37 | $89.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $86.45 | $94.07 | $77.58 | $80.41 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $75.02 | $95.66 | $74.50 | $94.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $96.74 | $100.01 | $93.21 | $93.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $90.95 | $106.44 | $88.92 | $106.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $106.21 | $110.93 | $103.60 | $110.15 | 0 |
| May 5, 2025 – May 9, 2025 | $109.00 | $112.79 | $101.16 | $102.64 | 0 |
| May 12, 2025 – May 16, 2025 | $104.92 | $112.00 | $103.78 | $109.82 | 0 |
| May 19, 2025 – May 23, 2025 | $108.11 | $114.98 | $107.50 | $113.90 | 0 |
| May 26, 2025 – May 30, 2025 | $116.00 | $118.56 | $113.36 | $117.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.75 | $122.80 | $111.32 | $117.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $117.58 | $122.19 | $114.31 | $120.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $120.46 | $123.30 | $118.50 | $119.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.69 | $126.59 | $115.38 | $124.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $125.66 | $129.50 | $120.38 | $128.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $126.93 | $128.63 | $119.37 | $119.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $116.71 | $120.18 | $115.88 | $118.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $119.68 | $122.51 | $113.51 | $116.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $117.75 | $120.18 | $109.52 | $111.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $113.23 | $114.45 | $105.11 | $106.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $105.96 | $110.61 | $104.94 | $106.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.50 | $109.00 | $102.33 | $105.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.65 | $112.00 | $102.31 | $105.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $104.28 | $104.53 | $100.67 | $104.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.75 | $110.75 | $104.11 | $109.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $110.40 | $126.80 | $108.59 | $125.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $124.00 | $125.08 | $117.25 | $120.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $121.61 | $125.57 | $119.81 | $122.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $123.88 | $129.35 | $119.13 | $123.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $125.29 | $127.80 | $118.85 | $121.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $121.63 | $133.88 | $121.61 | $131.83 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $133.14 | $138.41 | $131.31 | $135.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $137.33 | $138.95 | $129.28 | $134.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $136.96 | $141.73 | $127.26 | $134.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $134.25 | $135.17 | $119.39 | $122.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $124.54 | $128.75 | $123.25 | $127.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $125.81 | $131.72 | $121.58 | $128.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.25 | $132.48 | $124.69 | $126.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $127.25 | $127.25 | $117.46 | $120.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $119.95 | $121.47 | $117.67 | $120.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $119.58 | $120.82 | $112.37 | $113.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $114.66 | $121.64 | $112.82 | $117.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $115.06 | $119.25 | $110.90 | $113.47 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $110.76 | $114.72 | $109.79 | $113.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.50 | $121.80 | $107.85 | $110.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $110.00 | $111.81 | $93.63 | $98.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $99.05 | $108.21 | $96.56 | $107.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $105.90 | $107.97 | $96.78 | $97.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $96.24 | $96.28 | $85.68 | $93.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $93.98 | $108.43 | $92.00 | $107.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $106.40 | $113.00 | $106.38 | $110.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $110.75 | $110.88 | $100.90 | $102.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $102.77 | $104.36 | $90.45 | $92.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $94.89 | $100.20 | $94.10 | $99.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $101.25 | $112.48 | $91.12 | $94.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $95.03 | $107.96 | $94.56 | $105.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.64 | $116.99 | $104.26 | $112.03 | 0 |
| Apr 27, 2026 – May 1, 2026 | $113.39 | $115.92 | $108.14 | $113.91 | 0 |
| May 4, 2026 – May 8, 2026 | $114.23 | $132.23 | $113.85 | $131.94 | 0 |
| May 11, 2026 – May 15, 2026 | $130.95 | $149.56 | $130.50 | $148.52 | 0 |
| May 18, 2026 – May 22, 2026 | $147.38 | $168.71 | $146.84 | $165.87 | 0 |
| May 25, 2026 – May 29, 2026 | $166.25 | $182.87 | $158.27 | $182.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $183.95 | $196.42 | $167.53 | $167.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $168.38 | $175.54 | $154.44 | $170.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $173.17 | $175.22 | $165.23 | $171.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $171.27 | $178.05 | $165.50 | $175.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $177.38 | $199.53 | $176.03 | $193.98 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $189.51 | $209.50 | $185.30 | $187.18 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $186.86 | $217.50 | $181.00 | $203.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $203.08 | $208.25 | $181.78 | $183.28 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $187.91 | $191.65 | $174.14 | $190.86 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $194.04 | $219.35 | $192.60 | $214.42 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $215.31 | $227.50 | $214.55 | $216.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $216.53 | $219.18 | $187.01 | $191.95 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $189.52 | $229.08 | $181.24 | $218.40 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $221.84 | $233.88 | $200.60 | $214.97 | 0 |