| Jan 3, 2005 – Jan 7, 2005 | $14.52 | $14.59 | $13.45 | $13.86 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.80 | $13.96 | $13.12 | $13.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.26 | $13.41 | $12.88 | $12.95 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.98 | $14.14 | $12.98 | $13.75 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.81 | $13.96 | $13.31 | $13.91 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $13.82 | $13.98 | $13.55 | $13.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $13.91 | $13.97 | $13.43 | $13.47 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.37 | $13.66 | $13.03 | $13.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.33 | $13.36 | $12.62 | $12.68 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.67 | $13.01 | $12.42 | $12.65 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.72 | $13.01 | $12.24 | $12.32 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.29 | $12.71 | $12.23 | $12.36 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.38 | $12.75 | $12.36 | $12.37 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $12.37 | $12.79 | $12.33 | $12.68 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $12.66 | $13.01 | $12.24 | $12.38 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.33 | $12.79 | $12.13 | $12.32 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.37 | $13.76 | $12.22 | $13.25 | 0 |
| May 2, 2005 – May 6, 2005 | $13.22 | $13.94 | $13.22 | $13.84 | 0 |
| May 9, 2005 – May 13, 2005 | $13.81 | $13.96 | $13.41 | $13.49 | 0 |
| May 16, 2005 – May 20, 2005 | $13.58 | $14.61 | $13.48 | $14.51 | 0 |
| May 23, 2005 – May 27, 2005 | $14.40 | $14.78 | $14.06 | $14.74 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.24 | $15.08 | $14.24 | $14.82 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.81 | $15.22 | $14.70 | $14.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.67 | $14.97 | $14.30 | $14.79 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.78 | $14.83 | $14.02 | $14.38 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.38 | $14.84 | $14.03 | $14.76 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.60 | $14.64 | $12.45 | $13.66 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.70 | $13.97 | $13.50 | $13.76 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.69 | $14.07 | $13.48 | $13.82 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.75 | $14.75 | $13.50 | $14.37 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.38 | $15.10 | $14.33 | $15.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.99 | $15.04 | $14.52 | $14.74 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.67 | $15.06 | $14.57 | $14.90 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.97 | $15.86 | $14.74 | $15.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.42 | $16.25 | $15.19 | $15.54 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.56 | $15.87 | $15.51 | $15.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.80 | $16.03 | $15.46 | $16.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.90 | $16.20 | $15.41 | $15.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.75 | $16.81 | $15.63 | $16.73 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.83 | $17.88 | $16.79 | $17.12 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.26 | $18.11 | $16.23 | $17.96 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.02 | $18.12 | $17.39 | $17.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $17.92 | $18.21 | $16.52 | $18.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $18.11 | $18.62 | $17.82 | $18.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.50 | $19.08 | $18.08 | $18.45 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.45 | $18.77 | $18.06 | $18.73 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.75 | $18.79 | $18.37 | $18.65 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.68 | $18.69 | $17.70 | $18.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.02 | $17.77 | $16.95 | $17.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.59 | $18.36 | $17.19 | $18.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.13 | $18.17 | $17.26 | $17.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.47 | $17.59 | $17.03 | $17.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.15 | $17.74 | $17.01 | $17.43 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.35 | $17.58 | $16.85 | $17.14 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.99 | $17.23 | $16.70 | $16.70 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $16.72 | $17.26 | $16.05 | $17.18 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.07 | $17.75 | $17.07 | $17.57 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.60 | $17.66 | $16.75 | $17.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.92 | $17.55 | $16.73 | $17.36 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $17.41 | $17.47 | $16.86 | $17.01 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $17.01 | $17.62 | $16.84 | $17.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $17.45 | $17.84 | $16.85 | $17.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $17.71 | $17.82 | $17.29 | $17.44 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.42 | $17.67 | $17.14 | $17.43 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.38 | $17.95 | $17.27 | $17.92 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.99 | $18.48 | $17.62 | $18.13 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $18.09 | $18.30 | $17.90 | $18.16 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.13 | $19.05 | $18.13 | $18.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $18.68 | $20.20 | $18.66 | $19.48 | 0 |
| May 1, 2006 – May 5, 2006 | $19.61 | $20.03 | $19.38 | $19.96 | 0 |
| May 8, 2006 – May 12, 2006 | $19.85 | $20.03 | $18.72 | $18.80 | 0 |
| May 15, 2006 – May 19, 2006 | $18.67 | $18.91 | $18.30 | $18.55 | 0 |
| May 22, 2006 – May 26, 2006 | $18.50 | $18.64 | $17.90 | $18.25 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.12 | $18.57 | $17.71 | $18.38 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.38 | $18.99 | $17.93 | $18.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.63 | $19.07 | $17.77 | $18.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $19.01 | $19.38 | $18.42 | $18.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.70 | $19.34 | $18.18 | $19.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.21 | $19.23 | $18.52 | $18.52 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.51 | $18.70 | $17.86 | $18.14 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.11 | $19.41 | $18.03 | $18.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.04 | $20.20 | $18.97 | $20.10 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.04 | $20.88 | $19.82 | $20.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.26 | $20.90 | $20.02 | $20.19 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.37 | $20.96 | $20.14 | $20.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.50 | $20.90 | $20.26 | $20.45 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.41 | $21.17 | $20.36 | $20.71 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.80 | $21.09 | $20.08 | $20.75 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.72 | $21.13 | $20.14 | $20.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.76 | $21.18 | $19.44 | $20.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.03 | $20.82 | $20.03 | $20.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.33 | $21.19 | $20.26 | $20.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.87 | $21.69 | $20.66 | $21.53 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.57 | $21.92 | $21.29 | $21.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.43 | $21.74 | $20.12 | $20.90 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.84 | $21.03 | $20.38 | $20.54 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $20.81 | $21.62 | $20.70 | $20.95 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $20.95 | $21.75 | $20.94 | $21.24 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.37 | $21.68 | $21.08 | $21.25 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $21.23 | $21.61 | $20.39 | $21.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.08 | $21.51 | $20.36 | $20.75 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.68 | $21.46 | $20.41 | $20.73 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.81 | $21.30 | $20.48 | $20.77 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.82 | $21.24 | $20.58 | $20.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.50 | $20.58 | $19.80 | $20.17 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.19 | $20.68 | $19.76 | $20.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.45 | $20.78 | $19.75 | $19.90 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $19.96 | $20.04 | $18.55 | $19.11 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.96 | $19.57 | $18.95 | $19.38 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.03 | $19.43 | $18.82 | $19.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.00 | $19.68 | $18.80 | $19.64 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.57 | $19.92 | $19.05 | $19.66 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.62 | $19.85 | $18.51 | $18.86 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.66 | $19.10 | $18.59 | $18.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.85 | $19.34 | $18.61 | $18.94 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.02 | $19.37 | $18.98 | $19.21 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.31 | $19.58 | $19.03 | $19.28 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.37 | $19.42 | $19.09 | $19.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.33 | $19.36 | $18.84 | $19.35 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.40 | $20.26 | $19.28 | $20.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.84 | $21.50 | $19.60 | $20.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.69 | $21.56 | $20.37 | $21.55 | 0 |
| May 7, 2007 – May 11, 2007 | $21.48 | $21.48 | $20.72 | $21.20 | 0 |
| May 14, 2007 – May 18, 2007 | $21.20 | $21.29 | $20.48 | $20.86 | 0 |
| May 21, 2007 – May 25, 2007 | $20.83 | $21.34 | $20.45 | $20.98 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.89 | $21.75 | $20.43 | $21.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.72 | $21.75 | $20.25 | $20.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.62 | $21.12 | $20.40 | $20.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.85 | $21.02 | $20.16 | $20.41 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.35 | $20.77 | $20.09 | $20.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.53 | $20.80 | $20.14 | $20.55 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.57 | $20.93 | $20.05 | $20.68 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $20.59 | $20.76 | $19.78 | $19.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.87 | $21.01 | $18.63 | $18.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.78 | $20.15 | $18.47 | $18.49 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.56 | $18.97 | $15.13 | $16.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $17.04 | $18.30 | $16.71 | $17.81 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.82 | $18.45 | $17.65 | $18.36 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.32 | $18.48 | $17.60 | $17.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.80 | $17.88 | $16.97 | $17.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.03 | $17.19 | $16.48 | $16.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.55 | $17.33 | $16.53 | $17.19 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.15 | $17.15 | $16.31 | $16.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.34 | $16.77 | $15.80 | $16.11 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.16 | $16.60 | $16.11 | $16.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.47 | $16.51 | $15.30 | $15.46 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.32 | $16.93 | $15.22 | $16.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.17 | $16.26 | $14.83 | $14.95 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.88 | $14.98 | $14.42 | $14.53 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.55 | $14.85 | $13.28 | $13.50 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.39 | $13.48 | $12.68 | $12.81 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.73 | $13.08 | $12.42 | $12.77 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.70 | $12.82 | $12.35 | $12.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.60 | $12.92 | $12.35 | $12.43 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.35 | $12.49 | $11.40 | $11.68 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.72 | $12.06 | $11.20 | $11.24 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.20 | $11.57 | $10.11 | $10.11 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.18 | $10.81 | $9.93 | $9.94 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.98 | $10.21 | $9.63 | $10.02 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.96 | $10.33 | $9.57 | $9.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.72 | $10.45 | $9.57 | $9.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.82 | $10.03 | $9.26 | $9.34 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.34 | $9.71 | $9.18 | $9.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.40 | $9.62 | $8.79 | $9.09 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.06 | $9.25 | $8.67 | $8.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.76 | $9.13 | $8.21 | $8.45 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.48 | $9.02 | $8.23 | $8.28 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.17 | $8.78 | $8.08 | $8.48 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $8.55 | $9.10 | $8.30 | $8.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.72 | $9.19 | $8.69 | $8.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.90 | $9.09 | $8.38 | $8.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.43 | $9.75 | $8.33 | $9.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.67 | $9.72 | $8.92 | $9.47 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.45 | $10.12 | $9.25 | $9.69 | 0 |
| May 5, 2008 – May 9, 2008 | $9.71 | $10.02 | $9.46 | $9.56 | 0 |
| May 12, 2008 – May 16, 2008 | $9.61 | $10.02 | $9.60 | $9.87 | 0 |
| May 19, 2008 – May 23, 2008 | $9.86 | $10.17 | $9.62 | $9.88 | 0 |
| May 26, 2008 – May 30, 2008 | $9.93 | $10.64 | $9.75 | $10.23 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.23 | $10.39 | $9.48 | $9.49 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $9.50 | $9.59 | $8.99 | $9.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $9.24 | $9.46 | $8.90 | $8.90 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.90 | $9.05 | $8.47 | $8.58 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.52 | $8.90 | $8.37 | $8.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.82 | $9.08 | $8.49 | $8.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.08 | $12.16 | $9.08 | $11.51 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.49 | $14.03 | $11.36 | $13.64 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.63 | $14.54 | $13.21 | $14.48 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $14.42 | $15.07 | $13.91 | $14.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.87 | $15.44 | $14.59 | $15.07 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.16 | $15.54 | $14.49 | $14.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.88 | $14.95 | $14.25 | $14.56 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.80 | $15.49 | $14.09 | $14.22 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.27 | $14.79 | $13.74 | $14.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.93 | $14.60 | $12.14 | $13.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.45 | $14.75 | $12.71 | $14.67 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.51 | $14.53 | $11.80 | $11.80 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.71 | $12.50 | $9.86 | $10.79 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.26 | $11.99 | $10.32 | $10.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.04 | $11.94 | $9.86 | $11.48 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.27 | $13.11 | $10.56 | $12.82 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.87 | $12.87 | $11.27 | $12.07 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.24 | $12.35 | $11.09 | $11.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.07 | $11.60 | $10.12 | $10.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.13 | $13.00 | $10.51 | $12.98 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.70 | $13.06 | $10.95 | $12.68 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.91 | $13.43 | $12.00 | $12.55 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.61 | $13.68 | $12.04 | $13.31 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.42 | $13.74 | $12.25 | $12.77 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.83 | $13.74 | $12.50 | $13.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.67 | $13.68 | $12.10 | $12.19 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.16 | $12.42 | $11.02 | $11.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.45 | $11.72 | $10.46 | $10.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.62 | $11.91 | $10.40 | $11.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.02 | $12.10 | $11.02 | $11.92 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.81 | $11.99 | $11.25 | $11.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.23 | $11.52 | $10.60 | $10.69 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.73 | $11.07 | $10.10 | $10.42 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.31 | $10.76 | $9.96 | $10.26 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.15 | $10.35 | $9.46 | $10.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.37 | $11.05 | $9.59 | $10.33 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.53 | $10.77 | $10.05 | $10.46 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.26 | $11.91 | $10.03 | $11.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.68 | $11.81 | $11.05 | $11.62 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.47 | $11.80 | $10.51 | $11.52 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.28 | $11.67 | $10.86 | $11.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.94 | $11.72 | $10.62 | $11.12 | 0 |
| May 4, 2009 – May 8, 2009 | $11.30 | $11.30 | $10.18 | $10.46 | 0 |
| May 11, 2009 – May 15, 2009 | $10.21 | $10.48 | $9.89 | $10.17 | 0 |
| May 18, 2009 – May 22, 2009 | $10.27 | $10.70 | $9.94 | $10.06 | 0 |
| May 25, 2009 – May 29, 2009 | $9.99 | $10.74 | $9.89 | $10.61 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.79 | $11.37 | $10.75 | $11.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.09 | $11.47 | $10.65 | $11.05 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.86 | $11.04 | $10.30 | $10.42 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.33 | $10.66 | $9.88 | $10.43 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.38 | $10.87 | $10.12 | $10.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.75 | $10.98 | $10.34 | $10.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.50 | $10.87 | $10.21 | $10.59 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.59 | $11.10 | $10.37 | $10.82 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.84 | $13.31 | $10.80 | $12.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.07 | $13.30 | $11.97 | $12.45 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.54 | $12.71 | $12.06 | $12.21 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.05 | $12.41 | $11.70 | $12.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.36 | $12.40 | $11.77 | $11.96 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.84 | $11.93 | $11.14 | $11.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.56 | $11.88 | $11.30 | $11.59 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.49 | $11.91 | $11.14 | $11.76 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.64 | $12.31 | $11.51 | $12.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.25 | $12.58 | $12.06 | $12.25 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.33 | $12.66 | $12.18 | $12.43 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.47 | $12.70 | $12.31 | $12.33 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.40 | $12.60 | $12.18 | $12.25 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.75 | $13.12 | $12.36 | $12.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.67 | $12.86 | $12.19 | $12.80 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.91 | $13.44 | $12.82 | $13.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.25 | $13.53 | $12.82 | $12.97 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.11 | $13.47 | $12.60 | $12.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.56 | $15.10 | $12.56 | $14.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.35 | $14.42 | $13.80 | $14.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.14 | $14.95 | $13.88 | $14.60 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $14.62 | $14.88 | $14.41 | $14.83 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $14.82 | $15.15 | $14.65 | $14.71 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.79 | $15.36 | $14.00 | $14.23 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.25 | $14.40 | $14.01 | $14.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.21 | $14.51 | $13.64 | $13.70 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $13.75 | $15.32 | $13.32 | $14.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.00 | $15.95 | $14.77 | $15.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.72 | $15.74 | $15.12 | $15.49 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.53 | $16.44 | $15.52 | $16.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.27 | $16.37 | $14.92 | $15.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $15.53 | $16.04 | $15.53 | $15.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.01 | $16.54 | $15.80 | $16.52 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.49 | $17.17 | $16.34 | $16.94 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $16.83 | $16.96 | $16.23 | $16.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.36 | $16.62 | $16.02 | $16.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.17 | $16.44 | $15.80 | $16.19 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.15 | $17.03 | $16.04 | $16.92 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.90 | $17.58 | $16.50 | $17.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.56 | $18.38 | $17.13 | $17.51 | 0 |
| May 3, 2010 – May 7, 2010 | $17.48 | $17.71 | $16.03 | $16.45 | 0 |
| May 10, 2010 – May 14, 2010 | $16.88 | $17.50 | $16.47 | $17.25 | 0 |
| May 17, 2010 – May 21, 2010 | $17.24 | $17.42 | $15.57 | $15.71 | 0 |
| May 24, 2010 – May 28, 2010 | $15.65 | $16.02 | $15.35 | $15.81 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.69 | $16.04 | $15.07 | $15.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.19 | $15.23 | $14.30 | $15.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.15 | $15.70 | $14.88 | $15.56 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.64 | $15.75 | $14.38 | $15.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.02 | $15.19 | $13.74 | $13.86 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.02 | $14.40 | $13.49 | $14.39 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.38 | $15.04 | $13.87 | $13.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.96 | $14.94 | $13.82 | $14.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.95 | $15.35 | $14.51 | $14.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.71 | $15.02 | $14.32 | $14.67 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.76 | $14.97 | $13.66 | $13.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.62 | $14.04 | $13.35 | $13.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.77 | $13.86 | $13.27 | $13.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.16 | $15.18 | $13.89 | $15.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.14 | $15.39 | $14.98 | $15.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.29 | $15.92 | $15.13 | $15.87 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.89 | $16.48 | $15.74 | $15.91 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.68 | $15.76 | $13.76 | $14.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.12 | $14.47 | $13.64 | $14.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.39 | $15.02 | $14.29 | $14.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.82 | $15.03 | $14.19 | $14.57 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.66 | $15.47 | $13.92 | $14.99 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.03 | $15.63 | $14.61 | $15.57 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.65 | $15.67 | $15.10 | $15.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.24 | $15.25 | $14.41 | $14.82 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.78 | $14.90 | $14.40 | $14.72 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.64 | $14.88 | $14.32 | $14.46 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.41 | $15.07 | $14.26 | $15.03 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.08 | $15.08 | $14.49 | $14.61 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.64 | $14.76 | $14.49 | $14.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.61 | $14.92 | $14.36 | $14.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.74 | $14.99 | $14.54 | $14.76 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.74 | $15.16 | $14.64 | $14.99 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.07 | $15.07 | $14.14 | $14.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.23 | $15.11 | $14.21 | $14.84 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.85 | $15.63 | $14.60 | $15.54 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.59 | $16.17 | $15.32 | $15.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.62 | $15.62 | $14.87 | $15.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.04 | $15.30 | $14.52 | $15.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.12 | $15.41 | $14.65 | $15.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.29 | $16.43 | $14.96 | $15.14 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.03 | $15.27 | $14.63 | $15.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.18 | $15.36 | $14.59 | $14.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.91 | $15.60 | $14.81 | $15.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.56 | $15.97 | $15.40 | $15.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.79 | $15.89 | $15.41 | $15.66 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.47 | $15.95 | $15.40 | $15.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.73 | $16.38 | $15.62 | $16.36 | 0 |
| May 2, 2011 – May 6, 2011 | $16.40 | $16.64 | $14.73 | $14.75 | 0 |
| May 9, 2011 – May 13, 2011 | $14.76 | $15.42 | $14.65 | $15.09 | 0 |
| May 16, 2011 – May 20, 2011 | $15.02 | $15.10 | $14.57 | $14.78 | 0 |
| May 23, 2011 – May 27, 2011 | $14.64 | $14.69 | $14.27 | $14.53 | 0 |
| May 30, 2011 – Jun 3, 2011 | $14.65 | $14.84 | $14.24 | $14.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.42 | $14.59 | $13.88 | $13.90 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $13.92 | $14.10 | $13.64 | $13.69 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.66 | $14.18 | $13.66 | $13.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.93 | $14.44 | $13.83 | $14.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.33 | $15.11 | $14.29 | $14.57 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $14.50 | $14.62 | $14.04 | $14.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.22 | $14.58 | $13.97 | $14.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.22 | $14.41 | $13.51 | $13.69 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.80 | $13.80 | $10.92 | $11.77 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.49 | $11.81 | $10.11 | $10.80 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.28 | $10.85 | $9.86 | $9.91 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.11 | $10.44 | $9.56 | $9.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $9.96 | $10.45 | $9.80 | $9.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.55 | $10.27 | $9.51 | $9.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.72 | $10.83 | $9.68 | $10.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.59 | $10.59 | $9.57 | $9.89 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.97 | $10.41 | $9.72 | $9.74 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $9.69 | $10.10 | $9.35 | $9.76 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.91 | $10.91 | $9.89 | $10.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.82 | $10.91 | $10.21 | $10.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.73 | $11.53 | $10.51 | $11.24 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.02 | $11.58 | $9.93 | $11.54 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.51 | $11.97 | $11.22 | $11.70 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.65 | $11.75 | $11.09 | $11.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.20 | $11.36 | $10.58 | $10.69 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.92 | $11.80 | $10.82 | $11.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.70 | $11.92 | $11.30 | $11.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.47 | $11.69 | $10.98 | $11.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.19 | $11.53 | $10.88 | $11.45 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.42 | $11.54 | $10.97 | $11.34 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.54 | $11.68 | $11.28 | $11.47 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.53 | $12.18 | $11.42 | $12.04 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.18 | $12.30 | $11.58 | $12.14 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.10 | $12.58 | $11.97 | $12.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.45 | $13.26 | $12.36 | $13.06 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.98 | $13.37 | $12.09 | $12.13 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.20 | $12.55 | $11.99 | $12.43 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.43 | $12.73 | $12.43 | $12.52 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.39 | $12.65 | $12.13 | $12.21 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.16 | $12.48 | $12.02 | $12.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.32 | $12.60 | $12.17 | $12.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.25 | $12.45 | $11.92 | $12.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.12 | $12.18 | $11.56 | $11.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $11.60 | $11.93 | $11.26 | $11.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $11.22 | $11.48 | $10.98 | $11.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $11.19 | $11.59 | $11.12 | $11.19 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $11.00 | $11.33 | $10.67 | $11.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $11.27 | $12.70 | $10.92 | $12.37 | 0 |
| May 7, 2012 – May 11, 2012 | $12.38 | $12.83 | $12.27 | $12.74 | 0 |
| May 14, 2012 – May 18, 2012 | $12.66 | $13.06 | $12.58 | $12.62 | 0 |
| May 21, 2012 – May 25, 2012 | $12.69 | $12.93 | $12.38 | $12.62 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.70 | $13.03 | $12.35 | $12.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.65 | $13.03 | $12.53 | $12.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.77 | $12.80 | $12.37 | $12.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.43 | $13.18 | $12.43 | $13.12 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.00 | $13.34 | $12.80 | $13.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.38 | $13.86 | $13.11 | $13.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.61 | $13.86 | $13.38 | $13.53 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.44 | $13.86 | $13.38 | $13.66 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.46 | $13.68 | $13.16 | $13.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.68 | $13.81 | $13.09 | $13.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.72 | $16.06 | $13.63 | $15.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $15.08 | $15.45 | $14.98 | $15.41 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.38 | $15.99 | $15.31 | $15.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.95 | $16.73 | $15.95 | $16.35 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.41 | $16.90 | $16.15 | $16.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.25 | $17.66 | $16.25 | $17.48 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.39 | $17.98 | $17.04 | $17.71 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.69 | $17.84 | $16.76 | $17.33 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.46 | $17.77 | $17.32 | $17.54 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.32 | $17.54 | $16.72 | $16.74 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $16.75 | $17.40 | $16.53 | $16.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.73 | $16.78 | $16.16 | $16.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $16.48 | $16.48 | $15.05 | $15.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $15.11 | $15.62 | $14.43 | $14.63 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $14.64 | $14.66 | $13.52 | $13.74 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.87 | $14.05 | $13.10 | $13.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.74 | $14.40 | $13.52 | $14.32 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.38 | $14.82 | $14.14 | $14.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.16 | $14.33 | $13.68 | $13.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.79 | $14.69 | $13.75 | $14.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.42 | $14.45 | $13.68 | $13.78 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.75 | $14.85 | $13.72 | $14.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.69 | $15.21 | $14.69 | $14.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.85 | $14.92 | $14.47 | $14.68 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.67 | $14.70 | $13.90 | $14.01 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.96 | $14.63 | $13.96 | $14.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.35 | $16.83 | $14.03 | $14.87 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.86 | $15.69 | $14.76 | $15.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.61 | $15.79 | $15.32 | $15.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.55 | $15.55 | $14.68 | $14.83 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.75 | $15.33 | $14.66 | $15.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.05 | $15.45 | $14.69 | $15.22 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.22 | $15.42 | $14.99 | $15.26 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.24 | $16.39 | $14.73 | $16.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.28 | $16.29 | $15.61 | $15.63 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.68 | $16.15 | $15.42 | $15.95 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.95 | $16.06 | $15.39 | $15.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $15.72 | $16.57 | $15.37 | $16.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $16.41 | $16.75 | $15.61 | $16.32 | 0 |
| May 6, 2013 – May 10, 2013 | $16.29 | $16.91 | $16.20 | $16.73 | 0 |
| May 13, 2013 – May 17, 2013 | $16.66 | $16.88 | $16.36 | $16.65 | 0 |
| May 20, 2013 – May 24, 2013 | $16.56 | $16.81 | $15.65 | $15.99 | 0 |
| May 27, 2013 – May 31, 2013 | $16.06 | $16.82 | $16.06 | $16.67 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.44 | $16.73 | $15.36 | $16.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.22 | $16.56 | $15.97 | $16.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.63 | $16.96 | $16.35 | $16.62 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.47 | $17.00 | $16.15 | $16.78 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.79 | $18.30 | $16.69 | $18.21 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $18.22 | $18.84 | $18.17 | $18.31 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $18.30 | $18.53 | $18.09 | $18.34 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.32 | $18.60 | $18.01 | $18.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.40 | $18.72 | $18.10 | $18.65 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.67 | $20.01 | $18.29 | $19.65 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.57 | $19.82 | $19.23 | $19.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.21 | $19.45 | $18.72 | $19.22 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.19 | $19.29 | $18.19 | $18.26 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.53 | $18.81 | $17.97 | $18.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.61 | $18.88 | $18.24 | $18.58 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.76 | $19.33 | $18.61 | $19.02 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.02 | $19.72 | $18.84 | $19.45 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $19.32 | $19.75 | $18.58 | $19.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.13 | $19.69 | $18.58 | $19.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.63 | $20.84 | $19.56 | $20.72 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.79 | $21.76 | $20.79 | $21.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.42 | $21.81 | $20.69 | $21.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.85 | $21.85 | $20.88 | $21.76 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.66 | $22.11 | $21.30 | $22.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.14 | $22.64 | $21.78 | $22.22 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $22.22 | $22.66 | $22.18 | $22.53 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.52 | $22.84 | $22.09 | $22.73 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.78 | $23.07 | $22.34 | $22.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $22.67 | $23.33 | $22.51 | $22.99 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.01 | $23.37 | $22.81 | $23.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.20 | $23.39 | $22.77 | $22.90 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.93 | $23.54 | $22.36 | $23.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $23.41 | $24.54 | $22.92 | $24.38 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.61 | $25.20 | $23.83 | $24.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.03 | $24.34 | $23.33 | $23.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $23.53 | $23.63 | $20.45 | $21.09 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $21.04 | $21.27 | $20.65 | $21.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.12 | $21.37 | $20.80 | $20.89 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.86 | $22.24 | $20.73 | $21.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.69 | $22.47 | $21.42 | $22.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.22 | $22.66 | $21.28 | $21.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.37 | $21.94 | $20.83 | $21.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.64 | $21.98 | $20.19 | $20.27 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.47 | $21.18 | $20.19 | $20.24 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $20.16 | $21.61 | $19.89 | $20.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.53 | $21.37 | $20.07 | $21.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.22 | $21.44 | $20.51 | $20.56 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.70 | $21.36 | $20.12 | $21.29 | 0 |
| May 5, 2014 – May 9, 2014 | $21.23 | $21.90 | $19.98 | $20.68 | 0 |
| May 12, 2014 – May 16, 2014 | $20.82 | $21.26 | $19.56 | $19.92 | 0 |
| May 19, 2014 – May 23, 2014 | $19.81 | $20.40 | $19.52 | $20.37 | 0 |
| May 26, 2014 – May 30, 2014 | $20.56 | $20.91 | $20.56 | $20.73 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.72 | $20.81 | $19.99 | $20.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.49 | $20.96 | $20.24 | $20.29 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.24 | $20.56 | $19.92 | $20.25 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $20.30 | $20.62 | $20.05 | $20.43 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $20.36 | $21.49 | $20.26 | $21.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.30 | $21.46 | $20.86 | $20.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $21.19 | $21.41 | $20.99 | $21.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.27 | $21.73 | $20.97 | $21.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.22 | $21.45 | $20.26 | $21.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.46 | $21.63 | $20.98 | $21.55 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.53 | $22.03 | $21.52 | $21.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.89 | $22.50 | $21.79 | $22.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.45 | $22.58 | $21.79 | $22.01 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.99 | $22.21 | $21.59 | $21.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.74 | $22.09 | $21.13 | $21.24 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.18 | $21.78 | $20.91 | $21.56 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.47 | $21.51 | $20.98 | $21.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.06 | $21.44 | $20.83 | $21.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $21.03 | $21.27 | $20.34 | $20.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.53 | $21.01 | $19.86 | $20.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.23 | $20.94 | $18.49 | $20.29 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.15 | $21.28 | $20.05 | $21.16 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.13 | $21.36 | $19.92 | $20.42 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.44 | $20.79 | $20.38 | $20.48 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.44 | $21.65 | $19.97 | $20.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.19 | $20.72 | $20.04 | $20.06 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $19.98 | $20.73 | $19.96 | $20.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.42 | $20.68 | $19.61 | $19.69 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $19.74 | $20.64 | $19.37 | $20.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.39 | $20.65 | $20.20 | $20.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.52 | $20.64 | $19.52 | $19.65 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.47 | $20.31 | $19.05 | $19.92 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.04 | $20.76 | $20.00 | $20.38 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.61 | $20.82 | $19.78 | $20.34 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.35 | $20.50 | $19.69 | $19.69 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.81 | $23.91 | $19.62 | $23.70 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $23.59 | $24.74 | $23.51 | $24.38 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.49 | $24.49 | $23.79 | $24.42 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.46 | $24.86 | $24.00 | $24.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.91 | $24.34 | $23.60 | $24.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.21 | $24.39 | $23.39 | $23.65 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.69 | $24.50 | $23.65 | $24.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24.45 | $24.74 | $23.77 | $24.18 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24.33 | $25.04 | $24.23 | $24.77 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.68 | $25.03 | $23.59 | $24.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $24.75 | $25.00 | $23.95 | $24.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.31 | $24.63 | $23.87 | $24.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $24.09 | $24.48 | $23.39 | $23.67 | 0 |
| May 4, 2015 – May 8, 2015 | $23.58 | $24.97 | $23.18 | $24.69 | 0 |
| May 11, 2015 – May 15, 2015 | $24.64 | $24.85 | $24.13 | $24.35 | 0 |
| May 18, 2015 – May 22, 2015 | $24.37 | $25.11 | $24.24 | $24.26 | 0 |
| May 25, 2015 – May 29, 2015 | $24.27 | $25.34 | $23.79 | $25.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.31 | $26.49 | $25.17 | $26.45 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $26.35 | $26.51 | $25.53 | $25.98 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.93 | $26.10 | $25.24 | $25.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.70 | $26.24 | $25.56 | $26.13 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $26.07 | $26.34 | $25.58 | $25.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $25.60 | $26.06 | $24.86 | $25.71 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.80 | $26.12 | $25.37 | $25.66 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $25.62 | $25.71 | $24.69 | $24.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $24.68 | $25.36 | $24.42 | $25.25 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $25.19 | $26.96 | $23.87 | $25.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.96 | $26.30 | $25.43 | $25.91 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.79 | $26.27 | $25.09 | $25.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $24.21 | $25.35 | $23.70 | $25.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $25.21 | $25.31 | $24.08 | $24.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.43 | $24.73 | $23.97 | $24.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.55 | $25.56 | $24.38 | $24.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $25.04 | $25.32 | $24.59 | $25.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.94 | $25.50 | $24.54 | $25.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.64 | $26.36 | $25.34 | $26.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $26.33 | $26.74 | $25.75 | $26.13 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.03 | $26.92 | $25.98 | $26.85 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.85 | $27.64 | $26.02 | $27.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.35 | $31.73 | $27.17 | $30.26 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.17 | $30.47 | $28.33 | $28.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.84 | $29.30 | $28.27 | $29.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $29.09 | $29.50 | $28.67 | $29.39 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $29.36 | $29.73 | $28.39 | $29.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.15 | $29.20 | $27.65 | $28.04 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.13 | $29.40 | $27.70 | $27.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $28.00 | $29.94 | $27.83 | $29.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $29.41 | $30.01 | $29.23 | $29.53 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.04 | $29.25 | $27.81 | $28.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $28.27 | $28.34 | $26.89 | $27.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.17 | $29.28 | $26.63 | $29.27 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $29.07 | $30.23 | $26.69 | $28.68 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $28.58 | $31.25 | $28.03 | $30.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.47 | $31.70 | $29.68 | $30.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.05 | $31.44 | $30.01 | $30.86 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $30.86 | $32.36 | $30.57 | $31.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $31.40 | $31.81 | $30.11 | $31.57 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $31.42 | $33.76 | $29.15 | $30.85 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.02 | $35.12 | $30.88 | $34.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.08 | $35.14 | $34.57 | $34.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $34.82 | $37.91 | $34.75 | $37.81 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.74 | $38.39 | $37.02 | $37.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.80 | $37.82 | $36.66 | $37.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.26 | $38.08 | $36.58 | $37.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.24 | $37.83 | $35.80 | $36.61 | 0 |
| May 2, 2016 – May 6, 2016 | $36.70 | $37.39 | $33.83 | $34.68 | 0 |
| May 9, 2016 – May 13, 2016 | $34.53 | $35.71 | $34.33 | $34.40 | 0 |
| May 16, 2016 – May 20, 2016 | $34.60 | $34.93 | $32.90 | $34.33 | 0 |
| May 23, 2016 – May 27, 2016 | $34.41 | $35.43 | $34.19 | $35.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.21 | $35.46 | $34.60 | $35.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $35.06 | $35.74 | $34.73 | $34.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $34.82 | $34.89 | $33.27 | $33.46 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $33.88 | $34.48 | $32.61 | $33.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $32.88 | $33.70 | $31.87 | $33.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $33.24 | $33.96 | $32.63 | $33.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.92 | $35.20 | $33.67 | $34.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $34.44 | $34.58 | $33.85 | $34.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.16 | $35.30 | $33.07 | $33.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $33.42 | $35.62 | $32.85 | $34.11 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.22 | $34.25 | $33.16 | $33.42 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.40 | $35.28 | $33.26 | $35.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.97 | $36.76 | $34.97 | $36.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $36.01 | $37.03 | $35.81 | $36.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.96 | $37.09 | $35.17 | $35.48 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $35.42 | $35.94 | $34.77 | $35.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.54 | $36.86 | $35.01 | $35.20 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.03 | $35.45 | $33.75 | $34.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.38 | $34.58 | $33.46 | $33.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.81 | $34.03 | $32.98 | $33.08 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.98 | $33.63 | $31.60 | $32.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.41 | $32.75 | $31.23 | $31.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $31.51 | $35.88 | $30.23 | $32.83 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.19 | $34.82 | $32.05 | $34.78 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.07 | $35.16 | $33.82 | $35.14 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $35.07 | $36.92 | $35.03 | $36.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.81 | $37.42 | $34.55 | $36.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.23 | $40.28 | $36.69 | $40.25 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.04 | $41.33 | $39.44 | $40.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.21 | $41.66 | $40.44 | $40.87 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.96 | $41.42 | $40.28 | $40.45 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $40.83 | $42.91 | $39.15 | $41.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.80 | $42.57 | $41.23 | $42.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.97 | $42.37 | $40.99 | $41.44 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.49 | $41.74 | $40.73 | $41.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.94 | $41.32 | $32.22 | $33.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.47 | $33.95 | $31.79 | $32.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.06 | $33.76 | $32.49 | $33.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.40 | $33.53 | $32.65 | $33.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $33.28 | $33.77 | $32.35 | $32.59 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $32.30 | $32.69 | $31.36 | $31.98 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.88 | $32.56 | $31.46 | $32.45 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.43 | $32.46 | $30.57 | $31.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.70 | $31.99 | $30.62 | $31.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $31.60 | $32.02 | $30.01 | $30.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $30.61 | $30.85 | $30.09 | $30.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.18 | $31.48 | $30.11 | $31.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.79 | $32.28 | $31.32 | $31.35 | 0 |
| May 1, 2017 – May 5, 2017 | $31.56 | $34.40 | $29.65 | $32.92 | 0 |
| May 8, 2017 – May 12, 2017 | $32.81 | $33.35 | $32.39 | $32.78 | 0 |
| May 15, 2017 – May 19, 2017 | $32.82 | $33.39 | $32.41 | $32.99 | 0 |
| May 22, 2017 – May 26, 2017 | $33.00 | $34.08 | $33.00 | $33.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.47 | $34.69 | $33.05 | $34.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.29 | $35.06 | $33.27 | $34.75 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $34.66 | $35.32 | $33.77 | $33.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.11 | $34.71 | $33.30 | $34.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $34.49 | $34.66 | $33.58 | $33.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.98 | $34.42 | $33.51 | $34.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $34.15 | $35.46 | $33.66 | $35.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $35.30 | $35.83 | $34.16 | $34.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.28 | $35.49 | $33.98 | $34.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.91 | $35.09 | $32.75 | $32.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $32.65 | $32.65 | $31.10 | $31.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.55 | $32.55 | $31.55 | $31.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.75 | $32.36 | $31.67 | $32.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.30 | $32.56 | $31.75 | $32.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.30 | $32.65 | $31.84 | $32.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.33 | $32.72 | $31.32 | $31.45 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.48 | $32.35 | $31.39 | $32.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.99 | $34.86 | $31.71 | $33.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.51 | $34.85 | $33.35 | $34.09 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.09 | $34.59 | $34.06 | $34.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.41 | $34.91 | $33.84 | $34.57 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.61 | $35.16 | $34.31 | $35.03 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.91 | $37.96 | $34.44 | $36.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36.46 | $37.24 | $36.23 | $36.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36.39 | $37.18 | $35.65 | $36.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.78 | $37.85 | $36.29 | $37.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $37.61 | $38.99 | $36.91 | $37.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.32 | $38.82 | $36.78 | $37.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.89 | $37.93 | $36.61 | $37.58 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.84 | $38.32 | $37.20 | $37.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $37.80 | $37.85 | $36.93 | $36.97 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.13 | $37.85 | $36.97 | $37.78 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.77 | $38.85 | $36.62 | $38.45 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.65 | $39.40 | $37.79 | $38.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.52 | $39.22 | $38.08 | $38.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.72 | $38.85 | $37.46 | $38.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.67 | $40.75 | $35.49 | $37.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $37.66 | $40.47 | $36.82 | $40.22 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $40.07 | $41.18 | $39.74 | $39.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.78 | $41.05 | $38.23 | $39.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $39.18 | $39.70 | $38.42 | $39.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.65 | $40.42 | $39.41 | $40.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.94 | $40.64 | $37.41 | $37.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.74 | $38.83 | $35.41 | $38.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $38.27 | $39.70 | $36.59 | $37.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.10 | $39.46 | $35.60 | $38.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.46 | $39.46 | $37.38 | $37.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.56 | $38.28 | $36.54 | $36.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.65 | $38.38 | $33.71 | $33.88 | 0 |
| May 7, 2018 – May 11, 2018 | $33.94 | $33.94 | $32.26 | $33.31 | 0 |
| May 14, 2018 – May 18, 2018 | $33.38 | $34.38 | $33.05 | $34.03 | 0 |
| May 21, 2018 – May 25, 2018 | $34.13 | $35.30 | $33.95 | $34.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.82 | $35.38 | $34.56 | $35.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.34 | $36.08 | $34.00 | $35.69 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.75 | $36.91 | $35.51 | $36.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.66 | $37.39 | $36.05 | $36.12 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.01 | $36.18 | $34.80 | $34.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.70 | $36.04 | $34.31 | $36.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.16 | $36.34 | $35.12 | $35.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.14 | $35.36 | $34.49 | $35.06 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.01 | $35.71 | $34.29 | $35.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.04 | $35.73 | $31.76 | $32.22 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.28 | $33.18 | $31.74 | $31.86 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.88 | $32.61 | $30.98 | $32.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.40 | $32.59 | $31.18 | $31.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.64 | $31.90 | $31.13 | $31.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.68 | $32.62 | $31.57 | $32.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.33 | $34.41 | $32.15 | $34.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.53 | $36.01 | $34.01 | $35.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $35.74 | $36.01 | $33.90 | $34.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.47 | $34.84 | $32.67 | $32.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $32.99 | $33.05 | $30.56 | $30.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $30.75 | $31.62 | $30.53 | $30.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.77 | $31.01 | $28.93 | $29.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.58 | $31.09 | $28.54 | $30.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.86 | $32.49 | $29.80 | $31.43 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.51 | $32.12 | $30.97 | $31.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.46 | $31.56 | $29.37 | $30.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.21 | $30.75 | $29.34 | $30.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.39 | $30.64 | $27.58 | $27.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.88 | $29.31 | $27.33 | $28.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.61 | $29.06 | $26.58 | $26.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.66 | $27.74 | $26.19 | $27.22 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.41 | $28.44 | $26.95 | $28.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.22 | $29.36 | $26.97 | $29.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.96 | $30.87 | $28.76 | $30.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.17 | $31.16 | $29.80 | $30.98 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.86 | $31.44 | $29.85 | $31.32 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.37 | $36.83 | $30.93 | $35.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.52 | $35.99 | $34.85 | $35.53 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.42 | $36.55 | $34.92 | $36.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $36.49 | $36.66 | $35.41 | $36.03 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $36.00 | $36.22 | $34.69 | $35.45 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.47 | $36.29 | $34.77 | $35.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.97 | $36.62 | $35.52 | $35.75 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.79 | $36.83 | $35.29 | $36.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $36.82 | $38.57 | $36.79 | $38.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.32 | $38.93 | $37.61 | $38.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.82 | $38.84 | $37.67 | $37.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.80 | $39.37 | $37.68 | $38.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $38.62 | $43.09 | $38.22 | $40.09 | 0 |
| May 6, 2019 – May 10, 2019 | $39.54 | $41.23 | $39.31 | $40.12 | 0 |
| May 13, 2019 – May 17, 2019 | $39.66 | $40.51 | $38.96 | $39.39 | 0 |
| May 20, 2019 – May 24, 2019 | $39.32 | $40.18 | $38.78 | $39.30 | 0 |
| May 27, 2019 – May 31, 2019 | $39.52 | $39.52 | $38.32 | $38.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $39.05 | $40.59 | $38.25 | $40.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $40.49 | $41.53 | $40.25 | $41.08 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.19 | $42.82 | $40.63 | $42.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.21 | $42.58 | $41.54 | $42.49 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $42.98 | $43.39 | $42.08 | $42.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $42.80 | $43.32 | $41.66 | $42.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $42.65 | $43.03 | $41.92 | $42.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.46 | $45.35 | $41.48 | $45.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.28 | $45.88 | $43.40 | $43.75 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.04 | $49.77 | $37.04 | $43.92 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $43.73 | $45.96 | $42.86 | $45.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $46.40 | $47.67 | $44.94 | $45.07 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $43.99 | $46.95 | $41.79 | $46.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.56 | $47.69 | $45.94 | $46.71 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.75 | $47.34 | $45.14 | $46.21 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $45.93 | $47.37 | $45.44 | $46.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.18 | $46.62 | $44.41 | $44.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $44.93 | $46.83 | $43.53 | $45.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.35 | $46.06 | $43.71 | $45.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $45.40 | $45.71 | $43.16 | $44.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.50 | $44.93 | $43.49 | $43.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $43.81 | $50.89 | $43.81 | $49.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.45 | $50.14 | $47.99 | $48.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $48.08 | $49.86 | $47.83 | $49.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $49.72 | $51.28 | $49.11 | $49.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $49.60 | $50.45 | $49.38 | $49.97 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.05 | $50.52 | $48.97 | $50.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.95 | $49.95 | $47.82 | $48.43 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $48.55 | $49.06 | $45.03 | $45.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.51 | $46.29 | $45.01 | $45.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.37 | $46.23 | $44.76 | $45.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.63 | $45.72 | $44.46 | $45.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.22 | $46.24 | $44.54 | $44.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $44.89 | $45.57 | $44.37 | $44.73 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $44.13 | $45.22 | $43.59 | $43.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.88 | $48.17 | $43.71 | $43.89 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $43.93 | $46.04 | $43.93 | $45.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.83 | $46.48 | $45.18 | $45.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.94 | $44.48 | $38.04 | $38.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.99 | $40.99 | $36.37 | $37.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.11 | $37.25 | $32.80 | $36.04 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.47 | $39.11 | $32.03 | $33.75 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.06 | $37.92 | $32.18 | $36.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $36.86 | $38.43 | $34.88 | $36.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $37.31 | $41.44 | $37.31 | $41.03 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.89 | $42.63 | $39.77 | $42.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.49 | $42.60 | $40.11 | $41.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.72 | $45.00 | $41.33 | $42.49 | 0 |
| May 4, 2020 – May 8, 2020 | $42.35 | $43.76 | $38.24 | $41.58 | 0 |
| May 11, 2020 – May 15, 2020 | $41.11 | $41.61 | $37.15 | $38.42 | 0 |
| May 18, 2020 – May 22, 2020 | $38.91 | $40.89 | $38.91 | $40.88 | 0 |
| May 25, 2020 – May 29, 2020 | $41.74 | $42.71 | $40.77 | $41.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.74 | $43.66 | $41.74 | $43.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.42 | $43.70 | $38.90 | $39.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.87 | $40.85 | $38.36 | $38.84 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.82 | $39.25 | $35.90 | $35.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $36.26 | $39.38 | $35.96 | $36.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $36.91 | $37.01 | $33.69 | $35.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $36.05 | $37.59 | $35.26 | $37.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $36.97 | $37.49 | $35.46 | $35.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $35.60 | $37.34 | $35.31 | $37.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $37.43 | $40.07 | $37.06 | $38.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $38.97 | $40.00 | $37.32 | $39.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.44 | $39.78 | $38.20 | $38.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $38.76 | $39.31 | $38.04 | $38.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.78 | $38.54 | $36.18 | $36.22 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.78 | $35.78 | $34.29 | $34.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $34.78 | $36.10 | $34.35 | $35.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.37 | $36.89 | $35.05 | $36.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.46 | $37.16 | $35.95 | $36.88 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.10 | $37.90 | $36.56 | $37.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.06 | $38.24 | $36.72 | $37.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.04 | $38.34 | $35.64 | $35.78 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.48 | $35.74 | $33.43 | $33.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.05 | $36.56 | $33.47 | $35.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.63 | $39.29 | $36.42 | $38.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.80 | $39.50 | $37.51 | $37.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.20 | $39.63 | $37.97 | $38.96 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.76 | $39.63 | $38.06 | $39.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.40 | $39.90 | $38.55 | $38.68 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.88 | $42.31 | $38.80 | $41.22 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.71 | $41.53 | $39.60 | $40.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.73 | $41.52 | $39.82 | $40.39 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.52 | $41.53 | $39.67 | $40.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.47 | $40.87 | $38.59 | $38.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.06 | $41.09 | $38.85 | $41.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.84 | $41.18 | $38.29 | $38.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.89 | $42.70 | $38.52 | $40.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.48 | $42.33 | $39.63 | $42.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.64 | $43.11 | $41.19 | $41.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.89 | $42.86 | $40.58 | $41.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.40 | $42.10 | $40.37 | $41.43 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.72 | $44.16 | $40.90 | $43.76 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $43.76 | $43.76 | $42.15 | $43.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.24 | $43.91 | $42.30 | $43.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.77 | $44.05 | $40.40 | $41.33 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.53 | $42.12 | $40.56 | $42.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.10 | $42.82 | $41.46 | $42.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $42.33 | $42.43 | $41.25 | $41.98 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $42.02 | $42.27 | $40.97 | $41.43 | 0 |
| May 3, 2021 – May 7, 2021 | $41.63 | $42.26 | $40.20 | $40.98 | 0 |
| May 10, 2021 – May 14, 2021 | $41.09 | $41.88 | $39.70 | $41.13 | 0 |
| May 17, 2021 – May 21, 2021 | $40.94 | $41.40 | $39.65 | $40.14 | 0 |
| May 24, 2021 – May 28, 2021 | $40.32 | $40.53 | $39.54 | $39.67 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.69 | $39.88 | $38.76 | $38.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.96 | $41.27 | $38.36 | $41.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $41.24 | $42.13 | $40.53 | $41.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.22 | $42.90 | $40.60 | $42.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $42.90 | $43.27 | $42.00 | $42.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.40 | $42.47 | $40.85 | $41.73 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.63 | $42.29 | $40.99 | $41.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.35 | $42.09 | $40.39 | $41.12 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.18 | $41.63 | $40.33 | $41.09 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.20 | $42.26 | $40.06 | $41.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.62 | $43.03 | $41.00 | $42.98 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $42.92 | $43.07 | $41.62 | $42.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $43.26 | $43.77 | $42.16 | $43.76 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $43.84 | $44.37 | $43.37 | $43.87 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.87 | $44.11 | $42.56 | $42.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.94 | $44.65 | $42.33 | $43.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $43.03 | $43.96 | $41.85 | $43.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.68 | $45.13 | $41.20 | $44.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $44.88 | $46.65 | $43.92 | $46.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.73 | $46.78 | $45.09 | $45.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.67 | $46.46 | $45.05 | $46.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.11 | $46.49 | $44.85 | $45.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.63 | $49.94 | $45.18 | $49.64 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.79 | $49.84 | $47.85 | $47.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.99 | $48.21 | $46.72 | $47.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.99 | $48.71 | $46.94 | $47.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.51 | $49.94 | $46.70 | $48.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $49.20 | $51.10 | $49.05 | $50.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.55 | $53.34 | $50.14 | $50.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.86 | $53.19 | $49.40 | $52.93 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.14 | $54.43 | $52.17 | $52.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.75 | $54.33 | $52.11 | $53.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.00 | $53.68 | $52.28 | $52.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.39 | $53.07 | $50.99 | $51.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.04 | $52.33 | $50.17 | $52.17 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.86 | $54.32 | $51.14 | $52.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $52.58 | $56.35 | $51.26 | $55.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.72 | $56.20 | $53.70 | $53.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.85 | $56.65 | $53.12 | $56.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.99 | $59.13 | $54.96 | $59.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.83 | $60.35 | $57.97 | $58.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $58.31 | $59.67 | $56.98 | $58.46 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.44 | $59.14 | $56.46 | $57.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.80 | $59.71 | $56.62 | $59.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $59.90 | $60.58 | $58.28 | $58.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $58.24 | $59.63 | $57.85 | $59.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.97 | $60.60 | $58.42 | $58.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $58.17 | $58.88 | $56.31 | $56.48 | 0 |
| May 2, 2022 – May 6, 2022 | $56.53 | $57.14 | $52.69 | $52.87 | 0 |
| May 9, 2022 – May 13, 2022 | $52.48 | $54.16 | $51.53 | $53.62 | 0 |
| May 16, 2022 – May 20, 2022 | $53.31 | $54.80 | $52.42 | $53.81 | 0 |
| May 23, 2022 – May 27, 2022 | $53.97 | $56.67 | $53.59 | $56.51 | 0 |
| May 30, 2022 – Jun 3, 2022 | $56.25 | $57.56 | $55.88 | $57.17 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.17 | $57.17 | $52.68 | $53.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.00 | $53.19 | $50.69 | $51.68 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.21 | $56.07 | $51.83 | $55.63 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $55.98 | $57.01 | $54.15 | $55.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.81 | $56.09 | $54.13 | $55.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.53 | $56.28 | $53.61 | $56.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $56.44 | $58.91 | $55.45 | $58.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $58.72 | $61.28 | $57.75 | $60.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.22 | $61.46 | $49.85 | $50.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $51.09 | $53.25 | $50.87 | $53.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $52.68 | $55.19 | $50.45 | $55.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $54.63 | $54.63 | $52.18 | $52.63 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.33 | $54.04 | $52.09 | $52.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.45 | $52.74 | $50.80 | $52.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $52.45 | $53.52 | $49.61 | $50.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $50.38 | $51.33 | $49.06 | $49.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.56 | $50.45 | $48.62 | $49.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $49.62 | $52.45 | $49.61 | $51.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $51.57 | $54.41 | $51.39 | $53.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.82 | $56.81 | $53.82 | $56.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.94 | $60.53 | $56.45 | $60.30 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.43 | $60.50 | $52.48 | $53.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.57 | $55.56 | $52.58 | $55.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.90 | $56.77 | $54.03 | $55.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $55.13 | $57.58 | $54.94 | $56.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.40 | $58.28 | $55.61 | $57.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $56.50 | $56.60 | $52.34 | $52.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.45 | $55.79 | $51.13 | $51.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $51.23 | $53.19 | $51.03 | $52.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.86 | $53.75 | $52.23 | $53.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.73 | $55.52 | $53.29 | $55.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.29 | $55.29 | $53.09 | $54.41 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.57 | $54.79 | $53.01 | $53.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.94 | $55.53 | $53.68 | $54.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $54.52 | $58.20 | $54.21 | $57.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.39 | $57.50 | $54.40 | $56.55 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $56.60 | $56.99 | $54.29 | $56.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.00 | $56.17 | $52.79 | $53.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $53.30 | $53.54 | $51.92 | $53.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.15 | $53.49 | $48.56 | $48.86 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $48.58 | $49.51 | $45.85 | $48.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $48.71 | $50.70 | $47.64 | $48.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $49.16 | $50.51 | $48.75 | $50.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $50.24 | $51.31 | $49.12 | $51.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.68 | $51.89 | $50.14 | $50.61 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $50.82 | $51.43 | $48.95 | $49.08 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $49.30 | $50.82 | $47.57 | $49.37 | 0 |
| May 1, 2023 – May 5, 2023 | $49.28 | $49.97 | $45.54 | $46.75 | 0 |
| May 8, 2023 – May 12, 2023 | $46.71 | $46.78 | $45.15 | $46.63 | 0 |
| May 15, 2023 – May 19, 2023 | $46.66 | $46.84 | $45.55 | $46.27 | 0 |
| May 22, 2023 – May 26, 2023 | $46.41 | $46.89 | $44.70 | $45.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.33 | $47.70 | $44.08 | $47.65 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $47.37 | $47.97 | $45.84 | $46.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.78 | $48.53 | $46.11 | $47.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $47.75 | $49.49 | $47.03 | $48.29 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.15 | $50.07 | $47.66 | $49.71 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $49.51 | $49.92 | $48.43 | $48.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $48.65 | $49.66 | $48.58 | $49.38 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $49.21 | $49.88 | $48.62 | $49.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $49.67 | $50.41 | $48.33 | $48.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.37 | $65.37 | $47.90 | $51.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.42 | $52.79 | $50.75 | $52.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.57 | $52.92 | $50.35 | $50.39 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.26 | $51.77 | $50.16 | $51.41 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $51.41 | $52.54 | $51.07 | $51.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.25 | $52.07 | $48.00 | $50.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $50.52 | $51.44 | $49.49 | $49.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.10 | $50.69 | $48.82 | $48.82 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.53 | $50.66 | $47.38 | $48.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.15 | $50.03 | $47.79 | $48.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.41 | $50.51 | $47.38 | $48.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.71 | $49.91 | $47.82 | $48.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.15 | $48.22 | $44.11 | $44.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $44.61 | $47.68 | $43.75 | $47.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.93 | $48.26 | $46.50 | $47.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.97 | $49.17 | $46.46 | $48.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $48.30 | $49.27 | $48.18 | $48.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $48.27 | $50.08 | $46.23 | $49.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $50.01 | $50.76 | $48.48 | $49.47 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.68 | $51.89 | $48.76 | $50.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $50.91 | $51.59 | $49.60 | $51.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.28 | $52.77 | $50.19 | $50.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $50.24 | $51.02 | $48.40 | $48.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $48.23 | $50.08 | $47.67 | $50.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.85 | $50.57 | $48.38 | $49.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $49.83 | $51.29 | $49.41 | $49.41 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $49.34 | $50.58 | $45.72 | $45.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.27 | $51.18 | $43.12 | $51.15 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $51.42 | $52.83 | $49.58 | $50.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.98 | $51.64 | $49.40 | $51.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $51.05 | $53.00 | $50.58 | $51.93 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.73 | $51.95 | $50.48 | $50.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.46 | $51.41 | $48.11 | $48.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.75 | $49.88 | $47.80 | $48.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.83 | $49.65 | $48.08 | $49.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.48 | $49.97 | $46.62 | $46.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $46.67 | $48.07 | $46.03 | $46.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.10 | $46.94 | $44.72 | $46.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $46.87 | $48.15 | $45.96 | $46.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $45.83 | $46.56 | $39.77 | $39.95 | 0 |
| May 6, 2024 – May 10, 2024 | $39.90 | $41.77 | $39.54 | $40.26 | 0 |
| May 13, 2024 – May 17, 2024 | $40.67 | $42.24 | $40.39 | $40.98 | 0 |
| May 20, 2024 – May 24, 2024 | $41.11 | $41.18 | $39.90 | $40.45 | 0 |
| May 27, 2024 – May 31, 2024 | $40.77 | $42.06 | $40.32 | $41.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.67 | $41.67 | $38.56 | $39.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.63 | $39.74 | $37.97 | $39.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.10 | $40.16 | $38.18 | $39.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.82 | $40.46 | $39.00 | $39.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $39.70 | $39.73 | $38.47 | $38.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.09 | $41.20 | $38.46 | $40.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.97 | $43.26 | $40.97 | $42.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.23 | $44.90 | $41.83 | $44.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $44.41 | $45.95 | $42.83 | $43.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.80 | $46.14 | $40.98 | $45.23 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.26 | $46.01 | $44.59 | $45.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $45.53 | $46.05 | $44.57 | $45.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.86 | $46.82 | $45.53 | $46.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.72 | $46.92 | $45.03 | $45.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $44.83 | $45.89 | $43.01 | $45.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.88 | $47.52 | $45.81 | $46.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $46.44 | $47.47 | $45.24 | $46.71 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $46.73 | $47.48 | $45.60 | $46.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $46.83 | $47.78 | $45.95 | $46.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.97 | $48.19 | $46.79 | $47.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $47.19 | $47.56 | $45.73 | $45.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.20 | $46.84 | $45.12 | $45.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.95 | $55.51 | $44.84 | $53.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.09 | $55.07 | $51.72 | $52.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $53.00 | $54.76 | $51.82 | $53.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.36 | $54.64 | $53.02 | $53.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.42 | $54.25 | $52.65 | $52.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.75 | $53.28 | $51.42 | $52.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.31 | $52.75 | $49.58 | $50.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.13 | $50.86 | $49.53 | $50.04 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.61 | $50.48 | $49.15 | $50.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.27 | $50.49 | $48.08 | $48.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $48.44 | $51.65 | $48.34 | $51.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.07 | $53.85 | $51.72 | $53.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $53.21 | $62.99 | $52.45 | $57.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.74 | $64.01 | $56.21 | $62.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $62.90 | $63.33 | $60.44 | $62.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $62.66 | $63.46 | $61.53 | $62.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.82 | $66.03 | $62.16 | $62.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.68 | $64.12 | $61.10 | $62.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.98 | $62.74 | $57.59 | $59.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.58 | $60.89 | $57.67 | $58.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.42 | $60.88 | $58.25 | $58.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $58.09 | $60.11 | $55.60 | $56.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.43 | $59.70 | $53.67 | $57.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.94 | $60.46 | $57.48 | $59.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.81 | $59.05 | $56.69 | $58.04 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.03 | $60.03 | $57.62 | $58.97 | 0 |
| May 5, 2025 – May 9, 2025 | $58.82 | $64.77 | $58.67 | $63.64 | 0 |
| May 12, 2025 – May 16, 2025 | $63.98 | $65.60 | $63.09 | $64.45 | 0 |
| May 19, 2025 – May 23, 2025 | $64.02 | $64.40 | $61.48 | $62.36 | 0 |
| May 26, 2025 – May 30, 2025 | $62.92 | $65.45 | $62.49 | $64.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $64.70 | $66.37 | $60.84 | $63.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.17 | $64.15 | $61.86 | $61.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.55 | $63.46 | $60.62 | $61.47 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.17 | $65.09 | $60.88 | $63.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.65 | $65.95 | $63.44 | $65.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $65.12 | $66.11 | $60.96 | $61.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $61.07 | $62.82 | $60.08 | $60.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.31 | $63.54 | $60.86 | $61.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $61.19 | $62.25 | $59.74 | $59.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.38 | $64.40 | $60.17 | $63.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.53 | $63.71 | $60.79 | $61.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $61.46 | $62.84 | $60.34 | $62.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $62.17 | $63.71 | $61.47 | $63.32 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.86 | $64.95 | $62.39 | $63.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.97 | $64.99 | $62.28 | $63.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.04 | $66.42 | $63.64 | $65.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.29 | $66.10 | $63.72 | $64.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.79 | $65.10 | $62.98 | $64.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.32 | $64.49 | $62.31 | $62.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.92 | $65.45 | $62.38 | $64.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.31 | $67.70 | $64.31 | $66.85 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.93 | $78.54 | $66.36 | $77.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $77.51 | $78.46 | $77.39 | $77.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $77.76 | $78.21 | $77.41 | $77.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.61 | $77.86 | $76.94 | $77.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $77.24 | $78.17 | $77.06 | $78.11 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $77.83 | $77.89 | $76.07 | $76.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.47 | $77.10 | $75.44 | $76.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.52 | $76.72 | $76.16 | $76.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.39 | $76.78 | $76.39 | $76.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $76.67 | $76.69 | $76.13 | $76.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.37 | $79.29 | $76.30 | $79.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.12 | $79.41 | $79.06 | $79.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.20 | $79.94 | $79.16 | $79.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.51 | $79.74 | $79.15 | $79.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.41 | $80.33 | $79.07 | $79.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.54 | $79.58 | $79.09 | $79.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $79.31 | $79.62 | $79.24 | $79.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $79.81 | $79.81 | $79.31 | $79.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.55 | $79.63 | $79.41 | $79.56 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $79.48 | $79.89 | $79.36 | $79.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.57 | $79.97 | $79.50 | $79.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $80.01 | $80.48 | $79.86 | $80.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.48 | $80.48 | $79.77 | $80.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.05 | $80.29 | $79.89 | $80.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $80.00 | $80.46 | $80.00 | $80.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.31 | $80.38 | $80.19 | $80.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $80.34 | $80.65 | $80.13 | $80.40 | 0 |
| May 4, 2026 – May 8, 2026 | $80.36 | $80.55 | $80.25 | $80.38 | 0 |
| May 11, 2026 – May 15, 2026 | $80.32 | $80.73 | $80.10 | $80.69 | 0 |