| Jan 3, 2005 – Jan 7, 2005 | $8.19 | $8.27 | $7.84 | $8.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.16 | $8.32 | $7.91 | $8.13 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.09 | $8.25 | $7.98 | $8.04 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.02 | $8.23 | $7.93 | $8.14 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.22 | $8.52 | $8.12 | $8.48 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.48 | $8.54 | $8.27 | $8.50 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.54 | $8.62 | $8.24 | $8.33 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.28 | $8.36 | $8.06 | $8.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.30 | $8.40 | $8.15 | $8.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.32 | $8.43 | $8.09 | $8.13 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.13 | $8.25 | $7.82 | $7.86 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.92 | $7.95 | $7.66 | $7.68 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.68 | $7.93 | $7.68 | $7.79 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.82 | $7.90 | $7.72 | $7.74 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.72 | $7.77 | $7.52 | $7.54 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.50 | $7.66 | $7.20 | $7.23 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.34 | $7.43 | $7.16 | $7.30 | 0 |
| May 2, 2005 – May 6, 2005 | $7.35 | $7.55 | $7.28 | $7.48 | 0 |
| May 9, 2005 – May 13, 2005 | $7.46 | $7.59 | $7.35 | $7.55 | 0 |
| May 16, 2005 – May 20, 2005 | $7.54 | $7.79 | $7.51 | $7.77 | 0 |
| May 23, 2005 – May 27, 2005 | $7.72 | $7.85 | $7.65 | $7.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.70 | $7.76 | $7.54 | $7.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.58 | $7.72 | $7.43 | $7.52 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.49 | $7.66 | $7.44 | $7.56 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.57 | $7.59 | $7.10 | $7.11 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.11 | $7.40 | $7.10 | $7.29 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $7.29 | $7.50 | $7.22 | $7.45 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.53 | $8.48 | $7.42 | $8.33 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.27 | $8.60 | $8.27 | $8.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.58 | $8.61 | $8.38 | $8.39 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.39 | $8.50 | $8.21 | $8.24 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.24 | $8.37 | $8.09 | $8.16 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.11 | $8.29 | $7.91 | $7.94 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.93 | $8.08 | $7.81 | $7.83 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.82 | $7.90 | $7.42 | $7.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.62 | $7.82 | $7.58 | $7.67 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.65 | $7.78 | $7.31 | $7.52 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.45 | $7.62 | $7.38 | $7.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.44 | $7.84 | $7.38 | $7.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.73 | $7.83 | $7.38 | $7.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.43 | $7.62 | $7.27 | $7.43 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.43 | $7.59 | $7.25 | $7.46 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.46 | $7.71 | $7.43 | $7.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.69 | $8.07 | $7.60 | $8.02 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.10 | $8.25 | $8.00 | $8.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.17 | $8.41 | $8.06 | $8.33 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.32 | $8.50 | $8.26 | $8.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.41 | $8.60 | $8.39 | $8.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.55 | $8.55 | $8.01 | $8.06 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.06 | $8.21 | $7.97 | $8.08 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.06 | $8.22 | $7.79 | $7.81 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.86 | $7.96 | $7.72 | $7.78 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.85 | $7.94 | $7.62 | $7.82 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.80 | $7.93 | $7.72 | $7.77 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.77 | $7.82 | $7.57 | $7.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.57 | $8.16 | $7.53 | $8.08 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.12 | $8.23 | $7.70 | $7.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $7.72 | $7.79 | $7.60 | $7.73 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $7.75 | $7.87 | $7.66 | $7.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $7.77 | $7.88 | $7.64 | $7.85 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.87 | $7.97 | $7.73 | $7.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.84 | $8.13 | $7.83 | $8.05 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.09 | $8.46 | $7.96 | $8.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $8.02 | $8.27 | $7.92 | $8.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $8.18 | $8.25 | $8.01 | $8.14 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.17 | $8.22 | $7.98 | $8.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.99 | $8.08 | $7.92 | $7.94 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.90 | $8.14 | $7.84 | $7.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.93 | $8.07 | $7.84 | $8.01 | 0 |
| May 1, 2006 – May 5, 2006 | $7.98 | $8.16 | $7.85 | $8.01 | 0 |
| May 8, 2006 – May 12, 2006 | $7.96 | $8.12 | $7.92 | $7.92 | 0 |
| May 15, 2006 – May 19, 2006 | $7.92 | $7.98 | $7.69 | $7.86 | 0 |
| May 22, 2006 – May 26, 2006 | $7.81 | $8.02 | $7.61 | $7.88 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.88 | $8.18 | $7.88 | $8.05 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.02 | $8.07 | $7.78 | $7.87 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.91 | $7.93 | $7.71 | $7.75 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.75 | $7.78 | $7.53 | $7.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.56 | $7.70 | $7.46 | $7.59 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.63 | $7.66 | $7.27 | $7.28 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.31 | $7.43 | $6.88 | $7.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.96 | $7.02 | $6.64 | $6.72 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.73 | $6.91 | $6.72 | $6.85 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $6.81 | $6.86 | $6.59 | $6.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $6.75 | $6.87 | $6.67 | $6.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $6.81 | $7.12 | $6.80 | $7.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $6.99 | $7.07 | $6.88 | $6.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $6.87 | $7.33 | $6.87 | $7.26 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.29 | $7.29 | $7.06 | $7.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.09 | $7.44 | $7.07 | $7.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.34 | $7.77 | $7.25 | $7.63 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.68 | $7.87 | $7.53 | $7.79 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.80 | $7.94 | $7.62 | $7.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.80 | $7.99 | $7.71 | $7.94 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.90 | $8.02 | $7.77 | $7.88 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.84 | $7.92 | $7.74 | $7.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.86 | $7.99 | $7.75 | $7.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.83 | $8.11 | $7.75 | $8.10 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.07 | $8.37 | $8.03 | $8.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.31 | $8.32 | $8.07 | $8.09 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.10 | $8.13 | $7.93 | $8.06 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.12 | $8.24 | $8.03 | $8.14 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.09 | $8.25 | $7.98 | $8.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.16 | $8.19 | $7.34 | $7.60 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.57 | $7.70 | $7.54 | $7.58 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.57 | $7.88 | $7.57 | $7.69 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.67 | $7.81 | $7.60 | $7.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.79 | $7.90 | $7.70 | $7.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.80 | $8.02 | $7.71 | $7.82 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.79 | $7.99 | $7.73 | $7.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.96 | $8.14 | $7.91 | $8.05 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.02 | $8.21 | $7.96 | $8.17 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.13 | $8.27 | $8.08 | $8.16 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $8.16 | $8.22 | $7.57 | $7.59 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.67 | $7.78 | $7.41 | $7.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.69 | $7.77 | $7.47 | $7.65 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.68 | $7.83 | $7.01 | $7.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.21 | $7.22 | $6.91 | $6.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $6.99 | $7.05 | $6.86 | $7.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.03 | $7.21 | $6.96 | $7.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.17 | $7.36 | $7.17 | $7.28 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.29 | $7.38 | $7.19 | $7.28 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.30 | $7.40 | $7.20 | $7.35 | 0 |
| May 7, 2007 – May 11, 2007 | $7.38 | $7.48 | $7.25 | $7.33 | 0 |
| May 14, 2007 – May 18, 2007 | $7.35 | $7.39 | $7.13 | $7.19 | 0 |
| May 21, 2007 – May 25, 2007 | $7.22 | $7.31 | $7.06 | $7.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.17 | $7.43 | $7.13 | $7.42 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.42 | $7.72 | $7.28 | $7.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.50 | $7.81 | $7.39 | $7.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.72 | $7.81 | $7.60 | $7.62 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.62 | $7.68 | $7.43 | $7.60 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.65 | $7.79 | $7.62 | $7.76 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.75 | $7.91 | $7.65 | $7.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.87 | $7.89 | $7.34 | $7.42 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.46 | $7.58 | $7.09 | $7.11 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.10 | $7.19 | $6.93 | $6.95 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.00 | $7.48 | $6.96 | $7.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.15 | $7.28 | $6.73 | $6.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.81 | $6.93 | $6.70 | $6.89 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.84 | $7.08 | $6.77 | $7.06 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.07 | $7.08 | $6.85 | $6.87 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $6.91 | $7.04 | $6.86 | $7.01 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $6.97 | $7.23 | $6.85 | $7.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.15 | $7.26 | $6.98 | $7.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.18 | $7.40 | $7.12 | $7.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.18 | $7.22 | $7.08 | $7.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.14 | $7.25 | $6.97 | $6.97 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $6.97 | $7.05 | $6.75 | $7.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.05 | $7.09 | $6.79 | $6.87 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $6.76 | $6.82 | $6.45 | $6.46 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $6.53 | $6.60 | $6.29 | $6.35 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.31 | $6.36 | $6.14 | $6.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.28 | $6.35 | $6.13 | $6.17 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.13 | $6.86 | $6.01 | $6.70 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.69 | $6.75 | $6.44 | $6.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.48 | $6.65 | $6.11 | $6.65 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.63 | $6.67 | $6.53 | $6.58 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.60 | $6.60 | $6.09 | $6.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.10 | $6.34 | $5.99 | $6.08 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.14 | $6.39 | $5.86 | $6.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.86 | $6.27 | $5.82 | $5.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $5.99 | $6.53 | $5.95 | $6.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.47 | $6.47 | $5.87 | $5.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $5.96 | $6.09 | $5.80 | $5.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $5.92 | $5.96 | $5.70 | $5.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.82 | $6.04 | $5.61 | $5.63 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.63 | $5.80 | $5.46 | $5.52 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.51 | $5.73 | $5.42 | $5.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.35 | $5.82 | $5.35 | $5.64 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.63 | $5.76 | $5.43 | $5.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.48 | $5.94 | $5.41 | $5.87 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.74 | $5.92 | $5.35 | $5.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.44 | $5.84 | $5.44 | $5.79 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.78 | $5.84 | $5.59 | $5.80 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.82 | $6.20 | $5.70 | $6.06 | 0 |
| May 5, 2008 – May 9, 2008 | $6.06 | $6.11 | $5.71 | $5.84 | 0 |
| May 12, 2008 – May 16, 2008 | $5.85 | $6.03 | $5.80 | $5.92 | 0 |
| May 19, 2008 – May 23, 2008 | $5.92 | $5.97 | $5.56 | $5.59 | 0 |
| May 26, 2008 – May 30, 2008 | $5.65 | $5.85 | $5.59 | $5.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.77 | $5.79 | $5.50 | $5.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.53 | $5.57 | $5.35 | $5.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.51 | $5.58 | $5.11 | $5.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $5.25 | $5.25 | $5.03 | $5.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.10 | $5.36 | $5.02 | $5.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.17 | $5.25 | $4.96 | $5.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.99 | $5.48 | $4.92 | $5.44 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.56 | $5.76 | $5.42 | $5.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.55 | $5.69 | $5.47 | $5.62 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $5.59 | $6.00 | $5.52 | $5.98 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $5.97 | $6.14 | $5.87 | $6.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $6.13 | $6.16 | $5.67 | $6.08 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $5.94 | $6.17 | $5.90 | $6.02 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.17 | $6.24 | $5.91 | $5.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.04 | $6.46 | $5.90 | $6.42 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.26 | $6.59 | $5.81 | $5.88 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.79 | $5.92 | $5.48 | $5.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.57 | $5.74 | $5.31 | $5.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.36 | $5.40 | $4.12 | $4.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.34 | $4.94 | $3.91 | $4.20 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.23 | $4.41 | $3.86 | $3.96 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.89 | $4.69 | $3.85 | $4.64 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.60 | $4.93 | $4.23 | $4.37 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.46 | $4.53 | $4.00 | $4.11 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.03 | $4.30 | $3.81 | $4.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.27 | $4.71 | $4.20 | $4.70 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.28 | $4.87 | $4.28 | $4.86 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.01 | $5.07 | $4.62 | $4.86 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.84 | $5.15 | $4.35 | $4.38 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.31 | $4.34 | $4.10 | $4.27 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.18 | $4.69 | $4.18 | $4.67 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.64 | $4.78 | $4.54 | $4.56 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.59 | $4.71 | $4.38 | $4.70 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.69 | $4.78 | $4.44 | $4.52 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.51 | $4.79 | $4.42 | $4.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.29 | $4.78 | $4.29 | $4.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.69 | $4.82 | $4.45 | $4.58 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.34 | $4.54 | $4.24 | $4.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.21 | $4.41 | $3.95 | $4.05 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.04 | $4.08 | $3.61 | $3.69 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.67 | $4.19 | $3.62 | $4.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.21 | $4.92 | $4.09 | $4.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.68 | $5.17 | $4.63 | $5.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.94 | $5.16 | $4.78 | $5.11 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.10 | $5.19 | $4.89 | $5.18 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.12 | $5.33 | $4.94 | $5.30 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.21 | $5.40 | $5.09 | $5.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $5.25 | $5.34 | $5.08 | $5.14 | 0 |
| May 4, 2009 – May 8, 2009 | $5.16 | $5.23 | $5.07 | $5.20 | 0 |
| May 11, 2009 – May 15, 2009 | $5.15 | $5.21 | $4.93 | $4.98 | 0 |
| May 18, 2009 – May 22, 2009 | $5.05 | $5.18 | $4.87 | $4.90 | 0 |
| May 25, 2009 – May 29, 2009 | $4.84 | $5.06 | $4.42 | $4.65 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.63 | $4.76 | $4.48 | $4.56 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $4.49 | $4.62 | $4.48 | $4.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $4.52 | $4.54 | $4.41 | $4.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.45 | $4.62 | $4.40 | $4.58 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.58 | $4.67 | $4.41 | $4.43 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.43 | $4.48 | $4.29 | $4.31 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $4.31 | $4.65 | $4.26 | $4.51 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $4.52 | $4.89 | $4.46 | $4.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $4.86 | $5.06 | $4.71 | $5.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $5.00 | $5.41 | $4.97 | $5.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $5.32 | $5.47 | $5.21 | $5.37 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $5.32 | $5.57 | $5.24 | $5.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $5.53 | $5.65 | $5.44 | $5.55 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $5.54 | $5.57 | $5.30 | $5.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $5.58 | $5.68 | $5.54 | $5.67 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $5.67 | $5.98 | $5.62 | $5.94 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $5.93 | $6.08 | $5.63 | $6.01 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $6.04 | $6.16 | $5.71 | $5.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $5.80 | $5.99 | $5.78 | $5.89 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $5.89 | $5.92 | $5.73 | $5.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $5.89 | $5.93 | $5.60 | $5.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $5.59 | $5.74 | $5.50 | $5.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $5.53 | $5.76 | $5.49 | $5.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $5.76 | $5.89 | $5.47 | $5.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $5.79 | $5.82 | $5.55 | $5.58 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $5.64 | $5.74 | $5.54 | $5.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $5.63 | $5.93 | $5.58 | $5.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $5.86 | $5.90 | $5.69 | $5.85 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $5.90 | $5.94 | $5.72 | $5.89 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $5.94 | $5.99 | $5.23 | $5.26 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $5.28 | $5.28 | $5.20 | $5.21 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $5.24 | $5.38 | $5.19 | $5.38 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $5.37 | $5.38 | $5.21 | $5.24 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $5.22 | $5.33 | $5.02 | $5.04 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $5.06 | $5.07 | $4.95 | $5.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $5.03 | $5.09 | $4.90 | $4.96 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.96 | $5.07 | $4.90 | $5.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.72 | $4.99 | $4.70 | $4.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $5.01 | $5.09 | $4.90 | $5.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.05 | $5.21 | $5.03 | $5.19 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.20 | $5.43 | $5.19 | $5.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.43 | $5.74 | $5.39 | $5.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $5.69 | $5.83 | $5.67 | $5.68 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.69 | $5.80 | $5.67 | $5.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.71 | $5.77 | $5.58 | $5.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.64 | $5.75 | $5.58 | $5.68 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.67 | $5.86 | $5.63 | $5.84 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.85 | $5.85 | $5.53 | $5.54 | 0 |
| May 3, 2010 – May 7, 2010 | $5.56 | $5.60 | $5.08 | $5.19 | 0 |
| May 10, 2010 – May 14, 2010 | $5.33 | $5.54 | $5.29 | $5.39 | 0 |
| May 17, 2010 – May 21, 2010 | $5.39 | $5.55 | $5.12 | $5.27 | 0 |
| May 24, 2010 – May 28, 2010 | $5.26 | $5.34 | $5.06 | $5.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.26 | $5.31 | $5.07 | $5.09 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.08 | $5.16 | $4.97 | $5.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.20 | $5.35 | $5.12 | $5.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.37 | $5.37 | $5.01 | $5.07 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.08 | $5.12 | $4.80 | $4.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $4.86 | $5.09 | $4.79 | $5.09 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $5.06 | $5.30 | $5.05 | $5.13 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $5.15 | $5.46 | $5.11 | $5.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $5.29 | $5.44 | $5.26 | $5.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $5.45 | $5.54 | $5.37 | $5.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $5.50 | $5.54 | $5.23 | $5.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.23 | $5.48 | $5.21 | $5.33 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.37 | $5.39 | $5.09 | $5.21 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $5.18 | $5.53 | $5.11 | $5.52 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $5.51 | $5.62 | $5.42 | $5.58 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.65 | $5.68 | $5.59 | $5.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $5.67 | $5.75 | $5.47 | $5.64 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.63 | $5.71 | $5.50 | $5.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.58 | $5.64 | $5.50 | $5.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $5.59 | $5.64 | $5.49 | $5.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.56 | $5.72 | $5.49 | $5.71 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.76 | $5.80 | $5.47 | $5.59 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.60 | $5.77 | $5.54 | $5.74 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $5.70 | $5.77 | $5.61 | $5.64 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $5.66 | $5.76 | $5.50 | $5.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $5.69 | $5.74 | $5.53 | $5.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $5.59 | $5.98 | $5.48 | $5.90 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.90 | $5.92 | $5.79 | $5.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $5.85 | $6.15 | $5.71 | $6.04 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.10 | $6.15 | $5.81 | $5.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $5.84 | $5.85 | $5.75 | $5.79 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $5.84 | $5.91 | $5.70 | $5.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $5.76 | $6.02 | $5.74 | $6.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.02 | $6.09 | $5.89 | $5.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $5.97 | $6.25 | $5.76 | $5.77 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $5.79 | $5.99 | $5.76 | $5.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $5.97 | $6.11 | $5.96 | $6.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.06 | $6.13 | $5.92 | $6.04 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $5.98 | $5.99 | $5.66 | $5.82 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $5.84 | $5.89 | $5.72 | $5.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $5.83 | $5.89 | $5.68 | $5.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $5.87 | $6.00 | $5.63 | $5.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $5.82 | $6.28 | $5.78 | $6.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $6.12 | $6.33 | $6.08 | $6.31 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $6.33 | $6.43 | $6.22 | $6.25 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.24 | $6.28 | $6.14 | $6.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.20 | $6.42 | $6.15 | $6.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.35 | $6.50 | $6.24 | $6.42 | 0 |
| May 2, 2011 – May 6, 2011 | $6.46 | $6.49 | $6.27 | $6.36 | 0 |
| May 9, 2011 – May 13, 2011 | $6.36 | $6.69 | $6.34 | $6.65 | 0 |
| May 16, 2011 – May 20, 2011 | $6.63 | $6.70 | $6.52 | $6.64 | 0 |
| May 23, 2011 – May 27, 2011 | $6.57 | $6.76 | $6.51 | $6.71 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.77 | $6.81 | $6.48 | $6.54 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $6.52 | $6.61 | $6.46 | $6.48 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.50 | $6.71 | $6.48 | $6.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.63 | $6.78 | $6.54 | $6.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.56 | $7.06 | $6.55 | $7.03 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.99 | $7.13 | $6.92 | $6.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.85 | $6.88 | $6.39 | $6.43 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.42 | $7.13 | $6.28 | $7.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.05 | $7.14 | $6.65 | $6.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.79 | $6.79 | $6.00 | $6.13 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.00 | $6.25 | $5.51 | $6.18 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.21 | $6.34 | $5.87 | $5.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.01 | $6.35 | $5.92 | $6.33 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.40 | $6.72 | $6.34 | $6.38 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.23 | $6.49 | $6.15 | $6.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.15 | $6.58 | $6.15 | $6.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.44 | $6.55 | $5.81 | $5.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.94 | $6.13 | $5.81 | $5.83 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.76 | $5.96 | $5.46 | $5.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.93 | $6.13 | $5.87 | $6.12 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.08 | $6.13 | $5.88 | $6.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.11 | $6.39 | $6.06 | $6.28 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.21 | $6.28 | $5.86 | $6.14 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.14 | $6.30 | $6.02 | $6.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.16 | $6.45 | $6.02 | $6.26 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.09 | $6.19 | $5.83 | $5.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.99 | $6.51 | $5.99 | $6.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.48 | $6.51 | $6.18 | $6.42 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.36 | $6.58 | $6.23 | $6.43 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.50 | $7.44 | $6.43 | $7.35 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $7.34 | $7.43 | $7.26 | $7.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $7.50 | $7.89 | $7.42 | $7.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.89 | $8.06 | $7.75 | $7.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.99 | $8.02 | $7.89 | $7.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.99 | $8.00 | $7.81 | $7.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.80 | $8.04 | $7.76 | $7.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.97 | $8.07 | $7.88 | $7.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $8.00 | $8.20 | $7.94 | $8.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.22 | $8.29 | $8.07 | $8.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $8.08 | $8.24 | $8.02 | $8.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.06 | $8.35 | $7.87 | $8.28 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.29 | $8.54 | $8.25 | $8.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.44 | $8.56 | $8.16 | $8.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.36 | $8.42 | $8.15 | $8.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.24 | $8.31 | $8.16 | $8.21 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.05 | $8.19 | $7.93 | $8.11 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.19 | $8.35 | $8.08 | $8.27 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $8.21 | $8.34 | $8.12 | $8.31 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.27 | $8.40 | $8.20 | $8.26 | 0 |
| May 7, 2012 – May 11, 2012 | $8.23 | $8.36 | $8.05 | $8.16 | 0 |
| May 14, 2012 – May 18, 2012 | $8.08 | $8.14 | $7.68 | $7.70 | 0 |
| May 21, 2012 – May 25, 2012 | $7.71 | $7.99 | $7.71 | $7.87 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.92 | $7.95 | $7.52 | $7.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.55 | $7.75 | $7.47 | $7.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.74 | $7.88 | $7.59 | $7.85 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.81 | $7.97 | $7.69 | $7.76 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.65 | $8.18 | $7.55 | $8.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.19 | $8.38 | $8.15 | $8.24 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.20 | $8.47 | $8.11 | $8.41 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.45 | $8.47 | $7.79 | $7.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $7.81 | $8.33 | $7.80 | $8.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.31 | $8.65 | $8.25 | $8.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.62 | $8.67 | $8.50 | $8.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.60 | $8.77 | $8.54 | $8.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.73 | $8.78 | $8.52 | $8.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.65 | $8.67 | $8.46 | $8.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.49 | $8.80 | $8.43 | $8.73 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.70 | $8.97 | $8.66 | $8.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.77 | $8.86 | $8.53 | $8.57 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.55 | $8.85 | $8.55 | $8.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.80 | $8.97 | $8.75 | $8.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.87 | $9.01 | $8.79 | $8.83 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.84 | $8.98 | $8.82 | $8.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.83 | $8.87 | $8.65 | $8.74 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.80 | $9.61 | $8.72 | $8.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.76 | $8.89 | $8.66 | $8.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $8.73 | $8.75 | $8.40 | $8.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $8.56 | $8.75 | $8.48 | $8.75 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $8.70 | $8.88 | $8.61 | $8.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $8.91 | $9.10 | $8.82 | $8.99 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $8.97 | $9.04 | $8.88 | $8.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $8.93 | $9.17 | $8.71 | $8.91 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.90 | $8.97 | $8.61 | $8.64 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $8.60 | $9.16 | $8.59 | $9.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $9.06 | $9.20 | $8.95 | $9.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $9.12 | $9.12 | $8.91 | $9.07 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $9.05 | $9.20 | $8.99 | $9.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $9.11 | $9.15 | $8.99 | $9.08 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $9.03 | $9.21 | $8.98 | $9.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.19 | $9.69 | $9.16 | $9.56 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $9.51 | $9.57 | $9.34 | $9.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.50 | $9.52 | $9.17 | $9.37 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $9.34 | $9.52 | $9.24 | $9.49 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.48 | $9.59 | $9.41 | $9.57 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.53 | $9.83 | $9.01 | $9.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.30 | $9.47 | $9.19 | $9.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.44 | $9.49 | $9.06 | $9.39 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.41 | $9.84 | $9.39 | $9.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.77 | $9.78 | $9.38 | $9.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $9.59 | $9.71 | $9.49 | $9.55 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.60 | $9.76 | $9.45 | $9.68 | 0 |
| May 6, 2013 – May 10, 2013 | $9.67 | $9.76 | $9.57 | $9.65 | 0 |
| May 13, 2013 – May 17, 2013 | $9.62 | $9.84 | $9.49 | $9.82 | 0 |
| May 20, 2013 – May 24, 2013 | $9.82 | $9.91 | $9.50 | $9.63 | 0 |
| May 27, 2013 – May 31, 2013 | $9.73 | $9.84 | $9.49 | $9.77 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.78 | $9.82 | $9.53 | $9.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.83 | $9.85 | $9.61 | $9.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.79 | $9.96 | $9.59 | $9.65 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.58 | $9.85 | $9.55 | $9.74 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $9.77 | $9.96 | $9.73 | $9.94 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.01 | $10.28 | $9.95 | $10.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.26 | $10.30 | $9.78 | $10.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.17 | $10.31 | $10.03 | $10.12 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.08 | $10.38 | $10.02 | $10.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.25 | $10.53 | $10.23 | $10.50 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.46 | $10.57 | $10.40 | $10.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.42 | $10.46 | $10.24 | $10.42 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.46 | $10.51 | $10.21 | $10.22 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.33 | $10.47 | $10.19 | $10.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.41 | $10.70 | $10.40 | $10.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.80 | $11.17 | $10.69 | $10.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.95 | $11.03 | $10.76 | $10.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.91 | $11.11 | $10.71 | $10.82 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.71 | $11.09 | $10.65 | $11.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.02 | $11.44 | $10.96 | $11.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.40 | $11.54 | $11.35 | $11.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.51 | $11.64 | $11.41 | $11.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $11.58 | $11.69 | $11.34 | $11.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.56 | $11.83 | $11.35 | $11.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $11.80 | $11.99 | $11.69 | $11.98 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.95 | $12.59 | $11.89 | $12.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.08 | $12.13 | $11.68 | $11.90 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.93 | $12.14 | $11.81 | $12.02 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.01 | $12.89 | $11.85 | $12.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.90 | $12.94 | $12.70 | $12.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.94 | $12.98 | $12.73 | $12.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.89 | $13.22 | $12.69 | $12.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.85 | $13.01 | $12.63 | $12.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.94 | $13.01 | $12.39 | $12.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.43 | $12.54 | $12.26 | $12.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.39 | $12.63 | $12.01 | $12.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.59 | $12.87 | $12.38 | $12.84 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $12.89 | $13.60 | $12.68 | $13.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.42 | $13.73 | $12.78 | $13.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.02 | $13.36 | $12.90 | $13.31 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.29 | $13.36 | $12.88 | $12.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.93 | $13.45 | $12.86 | $12.96 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.94 | $13.02 | $12.69 | $12.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $12.84 | $13.11 | $12.61 | $12.64 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.65 | $12.71 | $12.20 | $12.25 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.36 | $12.54 | $12.07 | $12.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $12.49 | $12.70 | $12.38 | $12.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.52 | $12.90 | $12.41 | $12.81 | 0 |
| May 5, 2014 – May 9, 2014 | $12.70 | $13.05 | $12.70 | $12.97 | 0 |
| May 12, 2014 – May 16, 2014 | $13.00 | $13.18 | $12.93 | $13.14 | 0 |
| May 19, 2014 – May 23, 2014 | $13.13 | $13.40 | $13.08 | $13.37 | 0 |
| May 26, 2014 – May 30, 2014 | $13.43 | $13.51 | $13.37 | $13.48 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.69 | $13.69 | $13.39 | $13.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.69 | $13.87 | $13.63 | $13.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.66 | $13.95 | $13.60 | $13.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.94 | $13.94 | $13.50 | $13.68 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.65 | $13.98 | $13.62 | $13.96 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.95 | $13.98 | $13.49 | $13.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.67 | $14.09 | $13.58 | $13.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.85 | $13.99 | $13.75 | $13.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.76 | $13.91 | $13.50 | $13.58 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.65 | $13.99 | $13.59 | $13.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.05 | $14.29 | $13.59 | $14.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.25 | $14.36 | $14.19 | $14.26 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.36 | $14.43 | $14.19 | $14.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.42 | $14.56 | $14.35 | $14.47 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.42 | $14.49 | $14.29 | $14.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.45 | $14.67 | $14.36 | $14.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.56 | $14.59 | $14.28 | $14.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $14.28 | $15.54 | $14.28 | $15.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.33 | $15.47 | $14.87 | $14.88 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.92 | $15.13 | $14.48 | $15.03 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.03 | $15.57 | $14.91 | $15.46 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.44 | $16.05 | $15.33 | $15.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.89 | $16.03 | $15.43 | $15.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.80 | $16.04 | $15.73 | $15.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.91 | $16.22 | $15.78 | $15.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.03 | $16.36 | $15.99 | $16.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.20 | $16.32 | $15.83 | $16.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $16.22 | $16.37 | $15.79 | $15.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.84 | $17.64 | $15.69 | $17.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.72 | $17.86 | $17.65 | $17.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.73 | $17.81 | $17.23 | $17.43 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.37 | $17.43 | $16.87 | $17.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.12 | $17.55 | $16.87 | $17.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.55 | $17.79 | $17.39 | $17.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.88 | $17.98 | $17.33 | $17.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.51 | $18.09 | $17.33 | $17.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.78 | $18.34 | $17.65 | $18.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $18.30 | $18.37 | $17.96 | $18.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.33 | $18.71 | $18.19 | $18.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.56 | $18.80 | $18.17 | $18.28 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.35 | $18.69 | $18.08 | $18.35 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.51 | $19.61 | $18.35 | $18.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.35 | $18.69 | $17.95 | $18.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.41 | $18.50 | $17.93 | $18.37 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.25 | $18.37 | $18.02 | $18.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.05 | $18.36 | $17.87 | $18.09 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.16 | $18.35 | $18.12 | $18.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.25 | $18.31 | $17.67 | $18.06 | 0 |
| May 4, 2015 – May 8, 2015 | $18.09 | $18.35 | $17.82 | $18.31 | 0 |
| May 11, 2015 – May 15, 2015 | $18.26 | $19.04 | $18.22 | $18.99 | 0 |
| May 18, 2015 – May 22, 2015 | $18.94 | $19.28 | $18.80 | $19.11 | 0 |
| May 25, 2015 – May 29, 2015 | $19.10 | $19.30 | $18.95 | $19.13 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.20 | $19.26 | $18.82 | $18.99 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.97 | $19.28 | $18.88 | $19.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.95 | $19.35 | $18.64 | $19.29 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.34 | $19.55 | $18.90 | $18.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.89 | $19.05 | $18.71 | $18.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.79 | $18.99 | $18.57 | $18.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.08 | $19.40 | $18.81 | $19.01 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.11 | $19.35 | $18.69 | $18.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.71 | $19.11 | $18.54 | $19.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.07 | $19.55 | $18.90 | $19.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.59 | $19.71 | $19.28 | $19.66 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.62 | $19.95 | $18.86 | $18.86 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.99 | $19.06 | $17.33 | $18.97 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $18.86 | $19.03 | $18.38 | $18.61 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.92 | $19.39 | $18.86 | $19.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $19.08 | $19.47 | $18.87 | $19.21 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.33 | $19.93 | $18.90 | $19.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $19.57 | $19.64 | $18.55 | $19.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $19.40 | $20.08 | $19.00 | $19.96 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.02 | $20.78 | $19.76 | $20.57 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.55 | $20.82 | $20.26 | $20.78 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.79 | $20.97 | $20.46 | $20.68 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.79 | $20.89 | $20.35 | $20.43 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.40 | $20.68 | $20.08 | $20.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $19.98 | $20.78 | $19.86 | $20.53 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.47 | $20.73 | $20.41 | $20.68 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.67 | $20.94 | $20.18 | $20.83 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.77 | $20.86 | $20.18 | $20.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.29 | $20.68 | $19.89 | $19.90 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.11 | $20.76 | $19.92 | $20.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.51 | $21.05 | $20.36 | $20.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.20 | $20.20 | $18.99 | $19.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $19.09 | $19.58 | $18.57 | $18.89 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $19.04 | $19.16 | $17.99 | $18.53 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.50 | $19.33 | $18.36 | $19.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.21 | $19.55 | $18.64 | $18.73 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.62 | $19.11 | $18.05 | $18.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.92 | $18.92 | $18.03 | $18.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.90 | $19.11 | $18.62 | $19.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.07 | $19.69 | $18.88 | $19.56 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.49 | $20.04 | $19.43 | $20.03 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.98 | $20.39 | $19.86 | $20.34 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $20.26 | $20.53 | $19.31 | $19.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.73 | $20.29 | $19.54 | $20.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.30 | $20.46 | $19.62 | $20.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.16 | $20.55 | $20.00 | $20.23 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.19 | $20.37 | $20.02 | $20.17 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.16 | $20.34 | $19.90 | $20.19 | 0 |
| May 2, 2016 – May 6, 2016 | $20.19 | $20.49 | $20.08 | $20.46 | 0 |
| May 9, 2016 – May 13, 2016 | $20.52 | $20.71 | $20.47 | $20.57 | 0 |
| May 16, 2016 – May 20, 2016 | $20.60 | $20.81 | $20.36 | $20.69 | 0 |
| May 23, 2016 – May 27, 2016 | $20.68 | $21.38 | $20.68 | $21.37 | 0 |
| May 30, 2016 – Jun 3, 2016 | $21.35 | $21.46 | $21.12 | $21.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $21.36 | $21.48 | $21.02 | $21.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $21.09 | $21.31 | $20.92 | $21.14 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $21.32 | $21.51 | $20.91 | $20.98 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $20.90 | $22.28 | $20.51 | $22.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.28 | $22.44 | $22.11 | $22.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.38 | $22.38 | $21.90 | $21.94 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.02 | $24.50 | $21.82 | $24.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.19 | $24.53 | $24.03 | $24.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.11 | $24.37 | $23.77 | $24.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $24.05 | $24.26 | $23.84 | $24.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $24.12 | $26.44 | $24.03 | $25.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.59 | $26.27 | $25.49 | $26.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $25.98 | $26.80 | $25.86 | $26.72 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $26.78 | $26.97 | $25.52 | $25.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $25.65 | $25.83 | $25.31 | $25.47 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $25.52 | $26.13 | $25.40 | $25.66 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $25.59 | $26.73 | $24.97 | $25.31 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $25.35 | $25.60 | $24.80 | $24.84 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.92 | $25.04 | $24.37 | $24.56 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.51 | $24.96 | $23.80 | $23.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.07 | $24.18 | $23.67 | $23.81 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.93 | $24.08 | $23.25 | $23.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.72 | $24.79 | $23.42 | $24.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.86 | $25.45 | $24.58 | $25.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.51 | $26.54 | $25.28 | $26.53 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.46 | $26.60 | $26.01 | $26.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.64 | $27.54 | $26.58 | $27.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.49 | $27.83 | $27.16 | $27.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $27.42 | $27.60 | $25.73 | $26.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $26.51 | $26.65 | $26.28 | $26.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.50 | $26.81 | $26.37 | $26.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.53 | $26.53 | $25.78 | $26.09 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.92 | $26.06 | $25.79 | $25.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.91 | $26.87 | $25.73 | $26.71 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.67 | $26.71 | $26.01 | $26.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $26.36 | $26.64 | $25.91 | $26.58 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $26.70 | $27.22 | $26.44 | $27.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.02 | $27.14 | $26.71 | $27.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.08 | $27.33 | $26.83 | $26.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $26.89 | $27.16 | $26.70 | $27.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.08 | $28.68 | $26.83 | $28.44 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.42 | $29.35 | $27.96 | $28.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.44 | $29.02 | $28.11 | $28.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.89 | $28.91 | $27.87 | $27.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.87 | $28.20 | $27.66 | $27.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.82 | $28.21 | $27.72 | $28.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $28.29 | $28.75 | $27.87 | $27.89 | 0 |
| May 1, 2017 – May 5, 2017 | $27.69 | $28.01 | $27.32 | $28.01 | 0 |
| May 8, 2017 – May 12, 2017 | $27.94 | $27.98 | $27.45 | $27.86 | 0 |
| May 15, 2017 – May 19, 2017 | $27.83 | $27.98 | $27.23 | $27.57 | 0 |
| May 22, 2017 – May 26, 2017 | $27.59 | $28.67 | $27.52 | $28.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.37 | $29.31 | $28.18 | $29.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.27 | $29.28 | $28.02 | $28.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $28.13 | $29.72 | $28.13 | $29.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $29.79 | $29.93 | $29.37 | $29.47 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.61 | $29.72 | $28.16 | $28.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $28.87 | $29.21 | $28.12 | $28.72 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.65 | $29.12 | $28.43 | $28.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.79 | $31.75 | $28.47 | $31.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.52 | $31.71 | $30.77 | $30.88 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.90 | $31.83 | $30.39 | $30.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.71 | $30.83 | $29.63 | $29.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.92 | $30.54 | $29.64 | $30.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.20 | $30.85 | $29.97 | $30.48 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.60 | $30.89 | $30.17 | $30.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.57 | $30.68 | $30.00 | $30.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.50 | $30.88 | $30.40 | $30.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.57 | $31.66 | $30.44 | $31.12 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.16 | $33.02 | $30.99 | $32.86 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.91 | $34.04 | $32.80 | $33.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $34.00 | $34.73 | $33.95 | $34.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.73 | $34.81 | $34.03 | $34.66 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $34.65 | $34.66 | $34.05 | $34.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $34.45 | $34.45 | $33.15 | $33.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.72 | $34.09 | $33.25 | $33.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.59 | $34.69 | $33.56 | $34.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.25 | $34.34 | $33.75 | $34.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.06 | $36.48 | $33.99 | $36.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.48 | $36.77 | $35.92 | $36.66 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.61 | $36.81 | $36.08 | $36.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.61 | $37.63 | $35.23 | $36.11 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.05 | $36.30 | $35.65 | $35.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.21 | $37.25 | $35.91 | $37.22 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37.16 | $37.44 | $36.80 | $36.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.10 | $37.80 | $36.85 | $37.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $37.76 | $38.64 | $37.59 | $38.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.53 | $39.14 | $37.23 | $37.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $37.37 | $37.62 | $33.94 | $35.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.33 | $38.65 | $35.10 | $38.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.31 | $39.18 | $38.11 | $39.15 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.31 | $39.82 | $38.48 | $39.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.83 | $41.07 | $38.50 | $41.06 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.96 | $41.05 | $39.73 | $39.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.83 | $40.39 | $37.33 | $38.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.29 | $40.27 | $38.74 | $39.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.17 | $39.75 | $38.07 | $38.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.69 | $39.84 | $38.57 | $39.18 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.53 | $40.33 | $39.31 | $39.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $40.04 | $40.30 | $39.09 | $39.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.89 | $40.44 | $38.92 | $40.35 | 0 |
| May 7, 2018 – May 11, 2018 | $40.44 | $42.37 | $40.19 | $42.35 | 0 |
| May 14, 2018 – May 18, 2018 | $42.28 | $42.42 | $41.76 | $42.10 | 0 |
| May 21, 2018 – May 25, 2018 | $42.14 | $42.29 | $41.25 | $41.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $41.41 | $42.53 | $41.24 | $42.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $42.60 | $44.12 | $42.59 | $44.09 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.05 | $44.69 | $43.59 | $43.87 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $43.90 | $44.08 | $43.26 | $43.44 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.38 | $43.49 | $42.40 | $42.62 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.43 | $44.19 | $42.19 | $44.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.19 | $45.20 | $44.10 | $45.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.09 | $47.04 | $44.09 | $46.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.92 | $48.45 | $46.84 | $47.21 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.19 | $48.05 | $46.37 | $47.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.69 | $48.96 | $47.67 | $48.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.61 | $49.07 | $48.01 | $49.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.20 | $49.27 | $48.59 | $48.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $49.14 | $49.45 | $48.76 | $49.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.11 | $50.05 | $49.11 | $49.79 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $49.83 | $49.94 | $48.81 | $49.39 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $49.40 | $49.61 | $48.32 | $48.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $48.81 | $49.20 | $44.92 | $45.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.82 | $45.97 | $44.68 | $45.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $45.06 | $45.26 | $42.25 | $43.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $43.00 | $43.92 | $40.94 | $41.14 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.20 | $41.47 | $38.70 | $39.49 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.95 | $42.34 | $38.92 | $41.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.45 | $42.20 | $40.56 | $41.75 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $41.63 | $42.86 | $40.94 | $42.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $42.62 | $42.72 | $41.11 | $41.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.35 | $44.22 | $41.94 | $43.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.23 | $44.55 | $39.70 | $39.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.92 | $41.01 | $39.38 | $39.54 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $39.57 | $39.84 | $36.32 | $37.26 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $37.29 | $39.37 | $36.32 | $38.88 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $39.12 | $40.24 | $38.31 | $40.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $40.17 | $41.44 | $39.76 | $41.41 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $41.15 | $43.17 | $40.87 | $43.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $42.88 | $43.16 | $42.03 | $43.09 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $42.69 | $44.02 | $42.19 | $43.93 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.93 | $45.24 | $43.54 | $45.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $45.52 | $47.49 | $45.37 | $47.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.27 | $47.75 | $46.82 | $47.61 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.82 | $48.78 | $46.86 | $48.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.71 | $48.83 | $46.52 | $46.89 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.99 | $48.26 | $46.57 | $47.88 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.98 | $48.54 | $45.12 | $45.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.21 | $47.16 | $44.70 | $47.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.56 | $48.48 | $47.37 | $48.06 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.84 | $48.33 | $47.39 | $48.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.33 | $49.79 | $48.10 | $49.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $49.35 | $50.65 | $48.99 | $50.49 | 0 |
| Apr 29, 2019 – May 3, 2019 | $50.44 | $51.98 | $50.17 | $51.92 | 0 |
| May 6, 2019 – May 10, 2019 | $50.86 | $52.17 | $50.40 | $51.90 | 0 |
| May 13, 2019 – May 17, 2019 | $50.77 | $52.48 | $50.28 | $52.04 | 0 |
| May 20, 2019 – May 24, 2019 | $51.58 | $53.02 | $51.54 | $51.83 | 0 |
| May 27, 2019 – May 31, 2019 | $51.92 | $52.35 | $51.18 | $51.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.74 | $54.38 | $51.68 | $54.18 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.40 | $55.30 | $53.86 | $55.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.96 | $55.33 | $53.57 | $54.13 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.14 | $55.32 | $53.72 | $55.26 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $55.90 | $55.93 | $54.95 | $55.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.57 | $56.53 | $55.18 | $56.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.36 | $61.44 | $55.70 | $60.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $60.18 | $61.17 | $59.72 | $60.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $60.80 | $61.55 | $59.65 | $60.18 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $59.07 | $62.09 | $57.94 | $61.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $61.33 | $62.12 | $59.66 | $61.58 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $62.37 | $62.97 | $59.31 | $59.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $60.49 | $62.11 | $59.98 | $61.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.16 | $62.94 | $60.21 | $62.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.32 | $62.32 | $56.97 | $57.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.18 | $59.83 | $56.83 | $59.11 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $59.26 | $62.91 | $58.52 | $61.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $62.24 | $62.79 | $59.13 | $61.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $61.11 | $63.29 | $59.92 | $62.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $62.35 | $62.89 | $61.90 | $62.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $62.89 | $63.50 | $61.65 | $62.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $63.23 | $64.71 | $62.19 | $62.62 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $62.84 | $63.34 | $61.17 | $61.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.13 | $61.67 | $58.24 | $60.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $60.02 | $61.44 | $59.46 | $59.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $59.64 | $61.27 | $58.83 | $60.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.27 | $61.08 | $59.60 | $60.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.30 | $61.75 | $59.64 | $61.56 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.58 | $64.61 | $60.70 | $63.85 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.67 | $63.99 | $62.65 | $63.26 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.26 | $63.96 | $62.60 | $63.39 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $63.05 | $66.52 | $62.73 | $65.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $65.80 | $67.67 | $65.72 | $66.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $66.83 | $67.65 | $66.12 | $66.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.38 | $66.94 | $64.62 | $65.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.93 | $69.31 | $65.68 | $68.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $68.57 | $70.83 | $68.00 | $70.75 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $70.76 | $71.67 | $68.72 | $68.98 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.17 | $68.27 | $59.96 | $62.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $62.57 | $67.41 | $61.99 | $64.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $60.90 | $63.22 | $50.38 | $57.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.45 | $49.53 | $37.72 | $41.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $41.68 | $47.16 | $36.29 | $42.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.78 | $43.17 | $37.36 | $38.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.74 | $48.72 | $39.57 | $46.74 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.74 | $48.15 | $43.76 | $48.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.04 | $47.87 | $44.21 | $47.08 | 0 |
| Apr 27, 2020 – May 1, 2020 | $47.42 | $54.58 | $47.03 | $49.80 | 0 |
| May 4, 2020 – May 8, 2020 | $49.22 | $51.50 | $48.54 | $51.31 | 0 |
| May 11, 2020 – May 15, 2020 | $50.74 | $54.24 | $46.36 | $53.48 | 0 |
| May 18, 2020 – May 22, 2020 | $54.58 | $57.78 | $54.58 | $56.59 | 0 |
| May 25, 2020 – May 29, 2020 | $58.58 | $60.42 | $57.16 | $58.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.44 | $67.40 | $58.11 | $67.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $68.19 | $68.69 | $61.25 | $62.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $60.81 | $66.45 | $60.51 | $63.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.73 | $64.58 | $59.75 | $60.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.66 | $65.01 | $60.05 | $63.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $64.76 | $65.14 | $61.56 | $62.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.44 | $65.99 | $61.53 | $65.86 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $65.82 | $73.13 | $65.07 | $71.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $71.17 | $72.09 | $68.97 | $70.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $70.95 | $72.99 | $69.85 | $72.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.00 | $76.28 | $72.80 | $74.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $74.88 | $75.76 | $74.15 | $75.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $76.15 | $78.68 | $75.73 | $78.51 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $78.36 | $81.12 | $76.53 | $77.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $77.34 | $77.34 | $74.04 | $75.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $76.26 | $78.27 | $74.54 | $74.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $73.73 | $79.95 | $72.34 | $76.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $77.60 | $80.93 | $77.08 | $78.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $79.54 | $80.56 | $76.24 | $79.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $79.71 | $84.34 | $79.71 | $81.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $81.85 | $82.32 | $78.53 | $79.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $78.56 | $78.78 | $73.29 | $73.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.63 | $82.11 | $74.32 | $81.01 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.54 | $87.47 | $82.71 | $84.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $84.60 | $87.73 | $84.60 | $85.98 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $86.48 | $86.76 | $84.61 | $85.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $85.96 | $87.16 | $84.14 | $86.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $85.68 | $86.50 | $81.85 | $82.96 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.21 | $84.48 | $82.10 | $84.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $83.34 | $84.35 | $79.39 | $80.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.31 | $85.12 | $81.31 | $83.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.11 | $85.18 | $80.42 | $83.21 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $82.85 | $83.48 | $76.42 | $77.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $77.38 | $79.99 | $75.91 | $77.10 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.59 | $78.74 | $74.76 | $75.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.19 | $82.14 | $76.04 | $81.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $82.11 | $84.06 | $80.80 | $81.55 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.37 | $83.33 | $79.46 | $81.79 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.68 | $81.83 | $77.10 | $77.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.42 | $82.84 | $76.53 | $80.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.28 | $86.55 | $80.49 | $85.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.25 | $85.70 | $79.29 | $79.31 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.61 | $82.66 | $78.24 | $82.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.97 | $83.60 | $79.68 | $82.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $83.35 | $84.66 | $82.14 | $83.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.08 | $85.05 | $83.04 | $83.47 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $83.09 | $84.69 | $80.77 | $84.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $84.31 | $84.69 | $81.47 | $82.19 | 0 |
| May 3, 2021 – May 7, 2021 | $83.02 | $86.42 | $82.64 | $85.89 | 0 |
| May 10, 2021 – May 14, 2021 | $85.75 | $86.78 | $81.68 | $85.45 | 0 |
| May 17, 2021 – May 21, 2021 | $84.46 | $85.43 | $80.66 | $83.15 | 0 |
| May 24, 2021 – May 28, 2021 | $83.91 | $85.43 | $83.57 | $84.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $85.03 | $85.79 | $82.79 | $84.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $84.00 | $84.30 | $82.41 | $84.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $83.94 | $86.96 | $83.57 | $84.69 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.28 | $90.58 | $84.86 | $90.27 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.49 | $91.81 | $90.09 | $91.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $91.64 | $93.13 | $90.19 | $92.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.43 | $93.61 | $87.12 | $92.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $91.40 | $94.46 | $89.57 | $94.35 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $93.95 | $94.60 | $91.38 | $94.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.71 | $94.57 | $92.14 | $93.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $93.36 | $94.01 | $91.99 | $93.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.98 | $94.50 | $92.33 | $93.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $93.95 | $94.49 | $92.85 | $93.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.64 | $95.49 | $93.23 | $94.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $94.31 | $97.91 | $93.37 | $96.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $97.48 | $98.03 | $93.72 | $93.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.11 | $96.37 | $92.65 | $96.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $95.55 | $96.60 | $90.26 | $92.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $93.30 | $96.74 | $91.46 | $96.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $96.39 | $100.39 | $96.15 | $99.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $99.23 | $102.62 | $98.92 | $102.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $102.00 | $104.39 | $100.67 | $103.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $103.97 | $107.40 | $102.53 | $105.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $106.18 | $106.62 | $103.41 | $105.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $105.32 | $107.70 | $104.51 | $106.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.07 | $108.55 | $102.10 | $102.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $104.00 | $105.62 | $100.01 | $102.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.13 | $110.09 | $103.35 | $109.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $109.80 | $110.63 | $104.83 | $105.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $103.47 | $106.08 | $100.98 | $104.29 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $105.07 | $107.35 | $104.07 | $106.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.05 | $106.13 | $95.28 | $95.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.61 | $98.30 | $93.68 | $95.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.89 | $94.81 | $90.91 | $90.99 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.90 | $94.07 | $89.11 | $92.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.28 | $94.30 | $91.17 | $91.54 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.74 | $94.15 | $89.83 | $90.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.38 | $91.26 | $88.55 | $89.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.55 | $90.95 | $85.71 | $90.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.60 | $92.42 | $88.63 | $91.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.99 | $91.36 | $87.34 | $88.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.08 | $96.78 | $89.24 | $96.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $95.65 | $99.45 | $92.92 | $99.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.03 | $104.66 | $98.98 | $101.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.93 | $104.95 | $101.75 | $103.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $102.70 | $102.98 | $99.25 | $99.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $98.96 | $102.43 | $97.89 | $98.07 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $98.10 | $99.16 | $95.21 | $95.49 | 0 |
| May 2, 2022 – May 6, 2022 | $95.72 | $96.79 | $90.70 | $92.29 | 0 |
| May 9, 2022 – May 13, 2022 | $91.16 | $91.95 | $87.06 | $90.60 | 0 |
| May 16, 2022 – May 20, 2022 | $90.20 | $92.45 | $84.82 | $87.63 | 0 |
| May 23, 2022 – May 27, 2022 | $88.06 | $95.79 | $87.73 | $95.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.83 | $96.42 | $93.82 | $95.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $96.31 | $97.72 | $90.30 | $90.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $88.49 | $88.78 | $82.87 | $83.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $84.53 | $91.47 | $84.48 | $91.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.47 | $92.54 | $88.57 | $90.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $90.03 | $92.19 | $87.62 | $91.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.72 | $94.77 | $88.11 | $93.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $94.00 | $97.11 | $91.09 | $95.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.91 | $102.80 | $94.84 | $102.53 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.89 | $103.41 | $100.76 | $102.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $102.74 | $105.11 | $101.89 | $104.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $104.21 | $106.74 | $104.21 | $105.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $104.52 | $104.98 | $101.35 | $101.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $100.71 | $101.44 | $97.14 | $98.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.31 | $105.17 | $98.31 | $104.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $104.55 | $104.78 | $94.69 | $97.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $97.27 | $99.26 | $93.03 | $94.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $93.84 | $96.42 | $92.05 | $93.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.88 | $100.34 | $94.41 | $96.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $96.59 | $97.18 | $89.62 | $92.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.98 | $97.71 | $93.98 | $96.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $97.76 | $103.42 | $96.55 | $103.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $102.49 | $104.74 | $98.01 | $99.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $100.45 | $108.85 | $99.35 | $107.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.20 | $109.60 | $106.15 | $108.86 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $109.36 | $111.18 | $108.64 | $110.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $110.84 | $112.34 | $108.10 | $112.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.01 | $111.38 | $108.90 | $109.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $110.28 | $113.92 | $106.48 | $107.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $107.64 | $112.57 | $106.78 | $110.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $111.22 | $112.56 | $108.01 | $109.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.96 | $110.20 | $104.53 | $107.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $107.19 | $110.03 | $106.18 | $108.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $108.48 | $109.85 | $102.49 | $105.76 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $105.81 | $106.95 | $104.41 | $105.93 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.83 | $108.78 | $105.15 | $107.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $106.51 | $107.81 | $104.55 | $107.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $107.49 | $108.65 | $106.01 | $107.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.35 | $107.46 | $104.28 | $105.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $106.59 | $107.82 | $103.68 | $107.31 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $107.15 | $108.32 | $103.69 | $104.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $103.39 | $107.59 | $103.22 | $105.10 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $105.59 | $108.24 | $104.11 | $105.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $106.29 | $113.92 | $106.03 | $112.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $111.66 | $112.21 | $109.19 | $109.71 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $109.14 | $111.99 | $108.58 | $111.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $112.07 | $113.55 | $109.66 | $111.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $111.88 | $112.11 | $106.53 | $110.69 | 0 |
| May 1, 2023 – May 5, 2023 | $110.43 | $113.64 | $110.43 | $113.27 | 0 |
| May 8, 2023 – May 12, 2023 | $112.99 | $116.47 | $110.89 | $115.49 | 0 |
| May 15, 2023 – May 19, 2023 | $115.50 | $116.10 | $112.00 | $114.55 | 0 |
| May 22, 2023 – May 26, 2023 | $115.19 | $115.96 | $111.51 | $114.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $114.51 | $117.38 | $113.36 | $117.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $117.54 | $118.40 | $115.64 | $116.97 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $116.98 | $121.18 | $116.76 | $119.63 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $118.88 | $119.34 | $116.45 | $117.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $117.25 | $121.23 | $117.04 | $121.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.54 | $120.16 | $116.83 | $116.92 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $117.45 | $121.43 | $117.12 | $120.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $120.95 | $125.23 | $120.01 | $123.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $122.93 | $126.30 | $121.96 | $122.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $122.69 | $123.15 | $119.20 | $119.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $120.03 | $121.05 | $118.51 | $119.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $119.43 | $121.36 | $117.55 | $118.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $118.55 | $121.39 | $117.79 | $121.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $121.25 | $124.16 | $121.03 | $123.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $122.89 | $123.19 | $120.56 | $120.88 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $120.81 | $128.11 | $120.78 | $125.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $125.60 | $127.51 | $123.09 | $123.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $122.78 | $123.48 | $115.91 | $117.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.38 | $120.94 | $116.89 | $120.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $120.00 | $128.26 | $119.73 | $125.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $126.42 | $127.18 | $121.38 | $121.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $121.80 | $124.06 | $120.75 | $121.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $122.08 | $127.19 | $121.17 | $126.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $127.10 | $130.40 | $125.90 | $130.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $130.11 | $136.35 | $129.54 | $134.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $134.13 | $136.82 | $133.64 | $135.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $135.96 | $137.05 | $134.02 | $136.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $135.36 | $136.53 | $133.99 | $135.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $136.20 | $141.12 | $135.80 | $136.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $138.53 | $146.31 | $135.48 | $145.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $146.11 | $148.76 | $145.82 | $147.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $147.06 | $147.72 | $140.62 | $141.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $141.47 | $145.23 | $140.95 | $145.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $144.69 | $147.00 | $143.22 | $146.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $147.65 | $148.59 | $145.62 | $146.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $145.74 | $152.39 | $145.74 | $151.57 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $150.98 | $153.26 | $149.58 | $151.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $151.01 | $152.56 | $147.54 | $150.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $150.78 | $155.59 | $149.90 | $155.31 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $155.08 | $156.10 | $152.07 | $154.14 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $154.42 | $155.04 | $152.37 | $153.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $153.91 | $154.86 | $151.27 | $153.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $154.84 | $158.22 | $152.96 | $156.85 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $156.94 | $172.90 | $155.13 | $168.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $168.19 | $169.13 | $162.72 | $165.26 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.26 | $167.34 | $163.30 | $163.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $166.48 | $166.50 | $161.66 | $162.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $163.54 | $164.28 | $161.54 | $163.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $162.72 | $165.79 | $159.11 | $165.35 | 0 |
| May 6, 2024 – May 10, 2024 | $166.06 | $172.37 | $166.06 | $171.78 | 0 |
| May 13, 2024 – May 17, 2024 | $172.45 | $172.46 | $168.23 | $170.12 | 0 |
| May 20, 2024 – May 24, 2024 | $170.08 | $173.46 | $167.41 | $167.82 | 0 |
| May 27, 2024 – May 31, 2024 | $167.14 | $167.58 | $162.15 | $166.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.42 | $169.39 | $164.88 | $167.66 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $166.60 | $171.11 | $166.60 | $170.98 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $170.81 | $175.41 | $169.75 | $174.14 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $174.26 | $176.96 | $170.64 | $172.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $173.10 | $175.22 | $169.30 | $174.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $175.20 | $178.43 | $173.62 | $177.39 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $177.30 | $190.18 | $175.40 | $186.44 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $188.18 | $189.99 | $184.72 | $187.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $187.55 | $190.23 | $182.92 | $186.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $188.01 | $188.01 | $180.82 | $185.72 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $184.74 | $190.32 | $184.32 | $188.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $188.38 | $194.97 | $188.38 | $194.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $194.69 | $199.00 | $193.94 | $198.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $198.29 | $199.98 | $191.83 | $192.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $193.50 | $206.02 | $193.50 | $204.69 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $204.96 | $205.59 | $198.06 | $201.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $201.41 | $208.43 | $199.30 | $199.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $200.46 | $203.12 | $199.17 | $201.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $199.99 | $206.21 | $199.79 | $204.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $205.42 | $212.18 | $205.16 | $210.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $209.74 | $210.38 | $204.12 | $204.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $205.44 | $206.73 | $201.84 | $202.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $202.19 | $223.87 | $201.97 | $222.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $222.37 | $223.98 | $211.10 | $212.39 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $212.51 | $219.86 | $211.70 | $218.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $219.79 | $225.14 | $218.61 | $222.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $222.47 | $222.84 | $217.42 | $220.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $217.28 | $218.40 | $203.65 | $208.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $208.64 | $211.09 | $178.79 | $184.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $184.69 | $185.93 | $179.77 | $180.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $180.17 | $184.02 | $178.42 | $183.42 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $183.22 | $191.71 | $181.67 | $186.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $186.14 | $198.68 | $185.22 | $195.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $196.36 | $199.68 | $194.37 | $194.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $192.94 | $200.46 | $192.67 | $197.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $199.78 | $202.94 | $196.00 | $199.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $200.90 | $204.90 | $199.24 | $201.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $200.45 | $206.32 | $199.36 | $202.14 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $202.33 | $205.34 | $199.97 | $205.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $204.54 | $207.80 | $196.11 | $200.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $199.62 | $203.34 | $187.24 | $190.68 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $189.79 | $194.62 | $187.78 | $189.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $189.77 | $210.32 | $189.14 | $200.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $201.57 | $207.05 | $188.01 | $188.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $185.51 | $205.39 | $182.54 | $203.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $204.40 | $209.55 | $200.67 | $203.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $202.19 | $207.99 | $195.09 | $206.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $205.90 | $211.78 | $203.30 | $209.18 | 0 |
| May 5, 2025 – May 9, 2025 | $208.64 | $215.75 | $207.51 | $212.33 | 0 |
| May 12, 2025 – May 16, 2025 | $215.57 | $218.85 | $210.29 | $218.77 | 0 |
| May 19, 2025 – May 23, 2025 | $218.77 | $221.20 | $216.85 | $220.20 | 0 |
| May 26, 2025 – May 30, 2025 | $222.32 | $225.66 | $221.11 | $224.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $222.89 | $227.09 | $221.55 | $225.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $224.81 | $225.04 | $217.76 | $219.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $221.43 | $222.73 | $215.75 | $216.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $217.95 | $221.16 | $216.04 | $218.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $218.77 | $222.89 | $212.84 | $217.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $217.28 | $218.21 | $212.11 | $213.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $213.56 | $223.50 | $207.53 | $219.85 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $219.15 | $222.47 | $216.05 | $221.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $220.04 | $223.75 | $216.97 | $219.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $218.84 | $224.62 | $218.57 | $224.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $223.80 | $224.54 | $214.57 | $214.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $215.01 | $218.25 | $212.43 | $213.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $213.24 | $213.70 | $205.02 | $208.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $206.00 | $207.16 | $201.75 | $202.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $202.85 | $203.71 | $198.48 | $200.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $200.87 | $201.49 | $196.55 | $198.65 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $198.43 | $203.22 | $191.08 | $202.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $204.18 | $204.41 | $199.95 | $201.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $200.95 | $201.21 | $185.90 | $186.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $186.08 | $188.16 | $182.59 | $186.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $186.87 | $196.16 | $186.80 | $189.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $189.20 | $189.83 | $181.30 | $181.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $181.64 | $185.44 | $179.05 | $183.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $182.20 | $188.29 | $181.09 | $185.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $185.09 | $186.01 | $179.98 | $184.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $183.28 | $185.43 | $180.49 | $185.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $184.20 | $186.11 | $182.36 | $185.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $185.21 | $188.34 | $181.77 | $186.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $188.53 | $195.07 | $185.59 | $186.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $185.68 | $192.34 | $185.45 | $190.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $190.61 | $191.25 | $183.54 | $183.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $183.23 | $193.49 | $182.22 | $192.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $191.54 | $196.23 | $189.09 | $194.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $192.57 | $196.48 | $191.48 | $192.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $191.78 | $193.85 | $187.11 | $190.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $190.02 | $195.92 | $185.21 | $194.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $195.07 | $201.49 | $191.83 | $192.92 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $193.21 | $199.59 | $192.67 | $199.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.40 | $202.44 | $195.78 | $200.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $199.74 | $208.52 | $195.97 | $203.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $202.65 | $202.89 | $190.83 | $193.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $193.94 | $194.91 | $177.45 | $178.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $181.21 | $185.55 | $165.15 | $165.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $166.65 | $174.80 | $165.78 | $173.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $172.96 | $176.31 | $168.53 | $174.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $174.45 | $180.21 | $173.15 | $178.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $177.98 | $179.76 | $172.95 | $175.42 | 0 |
| Apr 27, 2026 – May 1, 2026 | $174.80 | $176.38 | $168.84 | $169.15 | 0 |
| May 4, 2026 – May 8, 2026 | $168.28 | $171.74 | $165.01 | $166.52 | 0 |
| May 11, 2026 – May 15, 2026 | $166.32 | $169.46 | $160.73 | $168.31 | 0 |
| May 18, 2026 – May 22, 2026 | $168.35 | $176.00 | $168.35 | $172.93 | 0 |
| May 25, 2026 – May 29, 2026 | $172.38 | $173.84 | $168.66 | $171.26 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $170.75 | $182.73 | $168.34 | $179.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $177.86 | $184.48 | $173.42 | $176.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $174.47 | $177.36 | $168.38 | $170.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $169.38 | $173.40 | $167.86 | $171.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $172.15 | $181.71 | $167.82 | $181.37 | 0 |