| Apr 1, 2024 – Apr 5, 2024 | $14.50 | $15.99 | $13.90 | $15.40 | |
| Apr 8, 2024 – Apr 12, 2024 | $15.69 | $15.95 | $14.32 | $15.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.42 | $16.05 | $14.59 | $15.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.15 | $16.02 | $14.59 | $15.72 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.73 | $16.06 | $13.65 | $14.09 | 0 |
| May 6, 2024 – May 10, 2024 | $13.97 | $16.09 | $13.27 | $15.81 | 0 |
| May 13, 2024 – May 17, 2024 | $15.94 | $15.94 | $14.75 | $15.50 | 0 |
| May 20, 2024 – May 24, 2024 | $15.56 | $16.46 | $15.38 | $15.76 | 0 |
| May 27, 2024 – May 31, 2024 | $15.15 | $16.00 | $14.60 | $15.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.00 | $16.42 | $15.20 | $16.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.31 | $18.50 | $15.65 | $16.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.14 | $20.83 | $14.69 | $18.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.39 | $21.35 | $16.72 | $17.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.59 | $22.00 | $17.59 | $20.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.26 | $21.50 | $18.58 | $20.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.77 | $21.92 | $20.14 | $20.15 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.93 | $21.66 | $20.70 | $21.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.00 | $21.39 | $18.74 | $18.76 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.82 | $18.63 | $15.95 | $16.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.49 | $19.58 | $15.96 | $17.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.49 | $20.06 | $17.39 | $20.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.07 | $20.55 | $17.84 | $19.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $20.07 | $20.07 | $16.44 | $16.65 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.61 | $19.67 | $16.46 | $19.17 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.30 | $20.30 | $18.07 | $19.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.00 | $20.18 | $17.87 | $18.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.85 | $19.78 | $16.74 | $17.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.00 | $18.00 | $15.56 | $16.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.07 | $17.11 | $16.20 | $16.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.30 | $17.00 | $15.93 | $16.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.91 | $17.43 | $16.41 | $16.65 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.46 | $18.86 | $16.42 | $18.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.59 | $20.24 | $17.03 | $17.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.21 | $17.49 | $12.33 | $14.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.50 | $16.25 | $14.35 | $14.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.76 | $15.40 | $13.63 | $14.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.85 | $15.09 | $12.95 | $14.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.00 | $14.61 | $12.64 | $13.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.16 | $14.77 | $13.01 | $14.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.23 | $15.02 | $13.72 | $14.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.40 | $15.25 | $12.82 | $13.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.08 | $13.57 | $12.19 | $12.44 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.41 | $12.53 | $11.08 | $11.18 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.05 | $11.30 | $9.76 | $9.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.48 | $9.73 | $8.31 | $8.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.39 | $9.00 | $7.54 | $7.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.81 | $8.15 | $7.04 | $7.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.65 | $7.80 | $6.91 | $7.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.04 | $7.45 | $5.92 | $6.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.60 | $7.88 | $6.42 | $6.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.84 | $7.60 | $6.73 | $7.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.24 | $8.00 | $7.01 | $7.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.00 | $7.20 | $5.59 | $5.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.54 | $5.90 | $3.91 | $4.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.21 | $4.88 | $3.85 | $4.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.61 | $5.26 | $4.35 | $4.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.45 | $4.76 | $3.69 | $4.10 | 0 |
| May 5, 2025 – May 9, 2025 | $4.00 | $4.17 | $3.64 | $3.87 | 0 |
| May 12, 2025 – May 16, 2025 | $4.05 | $4.43 | $3.49 | $3.51 | 0 |
| May 19, 2025 – May 23, 2025 | $3.51 | $4.40 | $3.43 | $3.57 | 0 |
| May 26, 2025 – May 30, 2025 | $3.58 | $3.69 | $3.35 | $3.66 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.75 | $4.76 | $3.75 | $4.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.80 | $5.02 | $4.18 | $4.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.43 | $4.87 | $3.57 | $4.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.76 | $4.88 | $3.69 | $4.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.09 | $4.20 | $3.78 | $3.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.88 | $4.19 | $3.75 | $3.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.94 | $4.41 | $3.72 | $4.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.73 | $5.95 | $4.67 | $5.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.76 | $6.45 | $5.07 | $5.96 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.01 | $6.95 | $5.71 | $6.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.49 | $7.44 | $6.19 | $7.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.44 | $10.67 | $7.26 | $9.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.78 | $10.88 | $9.32 | $10.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.43 | $11.63 | $10.21 | $11.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.57 | $13.26 | $11.32 | $12.36 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.38 | $13.49 | $11.46 | $12.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.50 | $12.50 | $10.26 | $11.92 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.05 | $12.28 | $10.65 | $11.35 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.34 | $12.80 | $11.00 | $11.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.11 | $12.87 | $11.21 | $11.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.71 | $12.00 | $10.16 | $11.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.02 | $11.34 | $10.36 | $11.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.00 | $11.65 | $10.07 | $10.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.98 | $11.75 | $10.56 | $10.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.61 | $13.09 | $10.21 | $10.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.87 | $11.15 | $10.19 | $11.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.94 | $11.43 | $10.42 | $11.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.04 | $13.48 | $11.04 | $11.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.61 | $12.00 | $11.27 | $11.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.74 | $12.96 | $11.66 | $12.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.39 | $12.80 | $10.71 | $11.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.32 | $11.69 | $8.60 | $9.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.31 | $12.29 | $8.92 | $11.74 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.40 | $13.53 | $11.00 | $12.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.93 | $14.94 | $12.45 | $14.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.30 | $15.48 | $13.99 | $15.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.90 | $16.01 | $13.86 | $14.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.42 | $16.00 | $14.08 | $15.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.72 | $16.33 | $14.75 | $15.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.14 | $15.47 | $13.20 | $13.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.80 | $15.00 | $12.94 | $13.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.09 | $13.82 | $11.80 | $12.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.23 | $14.20 | $11.88 | $13.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.24 | $14.06 | $12.19 | $13.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.44 | $13.76 | $12.43 | $12.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.90 | $13.70 | $12.56 | $13.53 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.59 | $13.68 | $12.02 | $12.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.41 | $13.90 | $11.78 | $13.20 | 0 |
| May 4, 2026 – May 8, 2026 | $13.20 | $15.66 | $12.84 | $14.53 | 0 |
| May 11, 2026 – May 15, 2026 | $14.44 | $14.61 | $13.28 | $13.72 | 0 |
| May 18, 2026 – May 22, 2026 | $13.45 | $14.95 | $12.43 | $13.86 | 0 |
| May 25, 2026 – May 29, 2026 | $13.85 | $14.05 | $13.09 | $13.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.39 | $13.54 | $11.46 | $11.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.66 | $12.57 | $11.17 | $11.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.13 | $13.33 | $11.57 | $11.94 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.09 | $14.48 | $11.37 | $14.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.13 | $16.91 | $13.51 | $15.10 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.04 | $16.00 | $14.43 | $15.19 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $15.10 | $15.27 | $13.38 | $14.23 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $14.27 | $15.14 | $13.43 | $14.06 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $14.28 | $16.08 | $13.26 | $15.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.22 | $16.70 | $14.57 | $15.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $14.93 | $16.16 | $14.10 | $14.19 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $14.15 | $17.35 | $14.15 | $17.19 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $17.00 | $17.51 | $16.23 | $17.05 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $16.90 | $17.79 | $15.81 | $17.57 | 0 |