| Jan 3, 2005 – Jan 7, 2005 | $9.58 | $9.65 | $8.78 | $8.87 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.98 | $9.00 | $8.03 | $8.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.36 | $8.57 | $7.79 | $7.86 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.96 | $8.24 | $7.80 | $8.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.20 | $8.48 | $8.07 | $8.38 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.49 | $10.22 | $8.00 | $9.97 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.00 | $10.29 | $9.66 | $9.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.80 | $10.48 | $9.58 | $10.45 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.47 | $10.69 | $10.07 | $10.65 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $10.73 | $10.84 | $9.83 | $10.26 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.36 | $10.47 | $9.47 | $9.76 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.76 | $10.26 | $9.63 | $10.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.27 | $10.29 | $9.72 | $10.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.01 | $10.60 | $9.99 | $10.03 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.08 | $10.16 | $8.56 | $8.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.69 | $9.24 | $8.66 | $9.07 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.15 | $9.43 | $8.34 | $9.20 | 0 |
| May 2, 2005 – May 6, 2005 | $9.20 | $9.69 | $9.06 | $9.67 | 0 |
| May 9, 2005 – May 13, 2005 | $9.69 | $9.70 | $9.20 | $9.33 | 0 |
| May 16, 2005 – May 20, 2005 | $9.29 | $10.04 | $9.22 | $9.96 | 0 |
| May 23, 2005 – May 27, 2005 | $9.95 | $10.48 | $9.87 | $10.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.41 | $10.56 | $10.22 | $10.30 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $10.24 | $10.53 | $10.05 | $10.33 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.34 | $11.03 | $10.15 | $10.99 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.99 | $10.99 | $10.05 | $10.07 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.07 | $10.49 | $9.97 | $10.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.25 | $10.63 | $10.19 | $10.61 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.67 | $10.70 | $9.94 | $10.54 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.47 | $10.89 | $10.47 | $10.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.56 | $11.27 | $10.19 | $10.75 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.78 | $10.95 | $10.36 | $10.46 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.47 | $10.63 | $10.08 | $10.19 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.12 | $10.18 | $9.71 | $10.01 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.00 | $10.12 | $9.59 | $10.03 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.98 | $10.27 | $9.81 | $10.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.10 | $10.60 | $10.03 | $10.59 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.55 | $10.72 | $9.96 | $10.15 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.07 | $10.26 | $9.30 | $9.72 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.81 | $10.23 | $9.73 | $10.21 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.22 | $10.29 | $9.32 | $9.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.72 | $10.37 | $9.44 | $9.78 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.80 | $9.89 | $9.25 | $9.87 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.88 | $10.17 | $9.51 | $9.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.73 | $9.94 | $9.42 | $9.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.94 | $10.07 | $9.75 | $10.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.96 | $10.72 | $9.90 | $10.59 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.64 | $10.82 | $10.45 | $10.82 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.82 | $11.05 | $10.54 | $10.82 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $10.77 | $10.86 | $10.53 | $10.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.85 | $11.02 | $10.70 | $10.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.02 | $11.49 | $10.92 | $11.27 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.35 | $11.38 | $10.92 | $11.01 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.94 | $11.33 | $10.75 | $11.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.23 | $11.53 | $10.77 | $10.81 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.82 | $11.45 | $10.62 | $10.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.01 | $11.30 | $10.81 | $11.14 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.14 | $11.66 | $11.00 | $11.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.03 | $12.33 | $10.88 | $12.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $12.08 | $12.28 | $11.74 | $12.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $12.09 | $12.61 | $11.85 | $12.58 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.56 | $13.01 | $12.43 | $12.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.87 | $12.88 | $12.04 | $12.29 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.30 | $12.60 | $12.28 | $12.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.45 | $12.67 | $12.02 | $12.63 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.64 | $13.28 | $12.46 | $13.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.10 | $13.41 | $12.62 | $12.72 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.70 | $13.09 | $12.36 | $13.06 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.26 | $14.25 | $13.26 | $13.77 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.75 | $14.12 | $13.55 | $13.93 | 0 |
| May 1, 2006 – May 5, 2006 | $14.11 | $15.26 | $13.31 | $15.11 | 0 |
| May 8, 2006 – May 12, 2006 | $15.11 | $15.22 | $14.32 | $14.36 | 0 |
| May 15, 2006 – May 19, 2006 | $14.26 | $14.61 | $13.73 | $14.06 | 0 |
| May 22, 2006 – May 26, 2006 | $14.01 | $14.09 | $13.00 | $13.14 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.12 | $13.99 | $12.56 | $13.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.71 | $14.06 | $12.89 | $13.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.61 | $13.97 | $12.54 | $13.94 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.92 | $14.76 | $13.28 | $14.58 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.61 | $14.97 | $13.65 | $14.75 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.85 | $15.02 | $14.33 | $14.38 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.39 | $14.75 | $13.47 | $13.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.63 | $14.35 | $13.18 | $13.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.37 | $14.21 | $13.37 | $14.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.21 | $15.77 | $13.82 | $14.97 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.92 | $15.01 | $14.16 | $14.39 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.49 | $15.55 | $14.49 | $15.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.49 | $15.61 | $15.01 | $15.13 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.11 | $15.68 | $15.00 | $15.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.34 | $15.70 | $14.99 | $15.16 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.11 | $16.27 | $14.91 | $15.67 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.73 | $16.39 | $15.55 | $15.91 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.90 | $16.78 | $15.80 | $16.21 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.30 | $16.61 | $15.73 | $16.36 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.30 | $17.17 | $16.26 | $16.92 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.04 | $17.27 | $16.65 | $16.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.73 | $17.40 | $16.62 | $17.07 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.03 | $17.19 | $15.67 | $16.29 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.32 | $17.08 | $16.28 | $16.70 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.68 | $17.69 | $16.60 | $17.55 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.63 | $17.69 | $17.31 | $17.46 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.46 | $17.96 | $16.98 | $17.62 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.74 | $18.06 | $17.35 | $17.67 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.62 | $17.81 | $17.22 | $17.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.34 | $17.66 | $16.48 | $16.66 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.70 | $17.13 | $16.54 | $16.90 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.02 | $17.36 | $16.59 | $16.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.90 | $17.93 | $16.83 | $17.84 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.94 | $18.10 | $17.52 | $17.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.88 | $18.50 | $17.68 | $18.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $18.15 | $18.92 | $18.08 | $18.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.65 | $20.78 | $19.49 | $20.23 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.94 | $20.72 | $19.93 | $20.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.45 | $20.92 | $20.27 | $20.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.80 | $20.81 | $18.88 | $19.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.70 | $20.23 | $18.67 | $20.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.08 | $20.15 | $19.15 | $19.46 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.51 | $20.56 | $19.47 | $20.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.43 | $20.74 | $19.07 | $19.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.38 | $19.60 | $18.59 | $19.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.03 | $19.46 | $18.10 | $19.14 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.23 | $19.57 | $18.81 | $19.32 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.40 | $19.92 | $19.04 | $19.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.76 | $19.86 | $18.13 | $18.37 | 0 |
| May 7, 2007 – May 11, 2007 | $18.39 | $18.40 | $17.30 | $17.66 | 0 |
| May 14, 2007 – May 18, 2007 | $17.66 | $17.76 | $16.75 | $17.27 | 0 |
| May 21, 2007 – May 25, 2007 | $17.06 | $17.63 | $16.31 | $16.58 | 0 |
| May 28, 2007 – Jun 1, 2007 | $16.55 | $17.42 | $16.54 | $17.11 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.00 | $17.22 | $16.21 | $16.53 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.54 | $17.70 | $16.47 | $17.31 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.35 | $17.40 | $16.52 | $16.63 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.67 | $16.96 | $16.27 | $16.43 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.50 | $17.28 | $16.21 | $17.28 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.51 | $18.93 | $17.09 | $18.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.80 | $19.36 | $18.35 | $18.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.87 | $18.95 | $17.45 | $17.85 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $17.87 | $18.61 | $17.20 | $18.14 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $18.13 | $19.46 | $17.75 | $18.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.30 | $18.39 | $15.88 | $16.42 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.49 | $16.78 | $15.56 | $16.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.83 | $16.40 | $15.27 | $16.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $16.10 | $16.20 | $15.41 | $15.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.63 | $15.95 | $14.80 | $15.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.00 | $16.84 | $15.71 | $16.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.64 | $17.70 | $16.26 | $17.48 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.62 | $18.83 | $17.49 | $18.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.68 | $18.76 | $17.71 | $17.92 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.83 | $18.46 | $17.16 | $17.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $17.40 | $17.96 | $16.78 | $17.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.64 | $18.39 | $17.32 | $17.92 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.91 | $17.91 | $13.14 | $13.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.49 | $14.33 | $13.10 | $13.75 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.67 | $13.75 | $12.89 | $13.34 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.33 | $14.32 | $12.93 | $13.62 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.72 | $14.76 | $13.40 | $14.61 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.77 | $15.64 | $14.22 | $14.33 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.10 | $15.71 | $14.10 | $15.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.68 | $15.89 | $15.06 | $15.30 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.21 | $15.29 | $13.54 | $13.58 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.63 | $14.05 | $11.86 | $11.88 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.10 | $12.51 | $11.31 | $11.39 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.86 | $12.37 | $10.24 | $11.77 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.86 | $13.25 | $11.72 | $13.07 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.03 | $14.42 | $11.42 | $13.95 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.02 | $14.88 | $13.75 | $14.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.64 | $14.66 | $13.74 | $14.08 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.23 | $14.57 | $13.23 | $13.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.18 | $13.80 | $12.53 | $12.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.86 | $13.10 | $11.79 | $11.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.65 | $13.15 | $11.29 | $12.70 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.72 | $13.63 | $12.66 | $12.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.09 | $13.42 | $12.50 | $12.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.10 | $13.10 | $11.62 | $11.63 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.60 | $13.61 | $11.53 | $13.56 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.63 | $13.94 | $13.05 | $13.69 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.71 | $14.61 | $13.44 | $14.48 | 0 |
| May 5, 2008 – May 9, 2008 | $14.61 | $15.29 | $12.63 | $13.03 | 0 |
| May 12, 2008 – May 16, 2008 | $13.03 | $13.97 | $12.70 | $13.82 | 0 |
| May 19, 2008 – May 23, 2008 | $13.72 | $14.08 | $13.10 | $13.32 | 0 |
| May 26, 2008 – May 30, 2008 | $13.33 | $15.68 | $13.33 | $15.45 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.48 | $16.15 | $14.79 | $15.23 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.33 | $15.69 | $14.80 | $15.66 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.47 | $16.25 | $15.16 | $15.32 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.50 | $15.61 | $14.09 | $14.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.34 | $14.42 | $13.71 | $13.93 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.88 | $14.26 | $12.08 | $12.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.42 | $12.71 | $11.76 | $12.31 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.40 | $12.75 | $11.65 | $11.86 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.97 | $12.97 | $11.69 | $12.86 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.81 | $13.63 | $12.53 | $13.47 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.31 | $13.88 | $13.10 | $13.48 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.55 | $13.60 | $12.82 | $13.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.17 | $13.23 | $12.47 | $12.84 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.14 | $13.27 | $11.92 | $12.16 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.55 | $12.98 | $11.51 | $11.77 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.36 | $11.89 | $10.08 | $11.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.62 | $11.74 | $10.14 | $10.84 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.35 | $10.57 | $8.37 | $8.44 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.16 | $8.32 | $6.78 | $7.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.09 | $9.57 | $7.06 | $8.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.42 | $8.90 | $7.05 | $7.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.17 | $8.67 | $6.94 | $8.41 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.41 | $9.25 | $8.05 | $8.51 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.76 | $8.87 | $6.90 | $7.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.22 | $7.63 | $6.29 | $6.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.03 | $8.41 | $6.93 | $8.41 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.17 | $8.24 | $6.75 | $7.79 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.79 | $8.41 | $7.57 | $7.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.94 | $8.00 | $7.25 | $7.88 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.70 | $7.91 | $7.45 | $7.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.59 | $8.44 | $7.41 | $8.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.30 | $9.17 | $7.94 | $8.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.95 | $9.48 | $8.32 | $8.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.99 | $9.03 | $8.00 | $8.30 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.30 | $9.03 | $8.17 | $8.21 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.21 | $8.88 | $8.06 | $8.84 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.81 | $9.62 | $8.35 | $9.28 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.71 | $8.95 | $7.81 | $8.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.76 | $8.76 | $7.99 | $8.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.71 | $8.41 | $7.56 | $8.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.98 | $9.29 | $7.66 | $9.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.30 | $9.72 | $8.95 | $9.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.20 | $9.56 | $8.75 | $8.81 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.68 | $10.02 | $8.51 | $9.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.98 | $10.44 | $9.65 | $10.35 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.31 | $10.41 | $9.64 | $10.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.25 | $10.30 | $9.68 | $10.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.92 | $11.01 | $9.86 | $10.94 | 0 |
| May 4, 2009 – May 8, 2009 | $11.10 | $12.04 | $10.93 | $11.04 | 0 |
| May 11, 2009 – May 15, 2009 | $10.92 | $11.39 | $10.73 | $11.28 | 0 |
| May 18, 2009 – May 22, 2009 | $11.66 | $12.01 | $10.78 | $10.87 | 0 |
| May 25, 2009 – May 29, 2009 | $10.67 | $11.68 | $10.54 | $11.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.25 | $11.98 | $11.21 | $11.93 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.83 | $12.22 | $11.49 | $11.73 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.65 | $11.70 | $11.11 | $11.27 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.11 | $11.77 | $10.71 | $11.66 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.96 | $12.07 | $11.54 | $11.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.51 | $11.78 | $10.95 | $11.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.63 | $12.92 | $11.35 | $12.71 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.97 | $13.37 | $12.57 | $13.30 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.32 | $13.50 | $12.93 | $12.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.11 | $15.25 | $13.03 | $14.95 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.82 | $15.33 | $14.72 | $15.08 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.85 | $15.12 | $14.51 | $15.09 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.15 | $15.75 | $15.05 | $15.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.27 | $15.57 | $14.83 | $15.51 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.51 | $16.54 | $15.51 | $16.27 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.30 | $16.96 | $16.16 | $16.86 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.87 | $17.25 | $16.46 | $16.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.75 | $17.17 | $16.07 | $16.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.55 | $17.49 | $16.44 | $16.97 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.07 | $17.58 | $17.01 | $17.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.32 | $18.25 | $17.14 | $17.75 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.76 | $18.12 | $16.90 | $16.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.96 | $18.87 | $16.81 | $18.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.87 | $19.71 | $18.87 | $19.64 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.70 | $20.05 | $19.00 | $19.13 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $19.30 | $19.75 | $18.83 | $19.05 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.02 | $20.08 | $18.93 | $19.46 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.26 | $19.66 | $19.02 | $19.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.16 | $19.48 | $18.88 | $19.47 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.56 | $20.32 | $19.52 | $20.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.34 | $20.43 | $19.75 | $19.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.99 | $20.92 | $19.75 | $20.53 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.65 | $21.45 | $20.05 | $20.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.95 | $21.18 | $19.68 | $19.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.88 | $20.23 | $19.08 | $19.12 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.19 | $19.84 | $18.43 | $19.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.98 | $20.74 | $18.96 | $20.66 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.74 | $21.17 | $20.51 | $20.81 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.93 | $21.14 | $20.56 | $21.09 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.23 | $22.48 | $21.09 | $22.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.29 | $22.38 | $21.83 | $22.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.22 | $22.87 | $22.05 | $22.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.34 | $23.07 | $22.26 | $22.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.51 | $22.62 | $22.01 | $22.26 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.40 | $23.05 | $21.99 | $22.65 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.72 | $23.81 | $22.56 | $23.12 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.81 | $23.65 | $22.37 | $23.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.45 | $23.54 | $22.11 | $22.39 | 0 |
| May 3, 2010 – May 7, 2010 | $22.46 | $23.35 | $20.13 | $20.81 | 0 |
| May 10, 2010 – May 14, 2010 | $21.46 | $23.17 | $21.17 | $21.86 | 0 |
| May 17, 2010 – May 21, 2010 | $21.93 | $22.06 | $20.09 | $21.68 | 0 |
| May 24, 2010 – May 28, 2010 | $21.38 | $22.24 | $20.51 | $21.92 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.37 | $22.94 | $21.31 | $22.01 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.03 | $22.72 | $21.26 | $22.68 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.85 | $23.90 | $22.81 | $23.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.79 | $24.01 | $22.53 | $23.03 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.08 | $23.36 | $21.51 | $21.63 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.90 | $23.44 | $21.46 | $23.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.34 | $23.96 | $22.97 | $23.06 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.12 | $24.26 | $22.99 | $24.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.28 | $24.57 | $23.29 | $23.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.32 | $28.00 | $23.96 | $26.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $26.74 | $26.94 | $25.23 | $25.53 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.39 | $26.61 | $25.21 | $26.12 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $26.25 | $26.38 | $24.78 | $25.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $25.55 | $27.33 | $24.78 | $27.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $27.22 | $28.02 | $26.84 | $27.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $27.68 | $28.25 | $27.15 | $28.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.24 | $28.31 | $27.16 | $28.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.12 | $29.37 | $27.80 | $28.82 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.86 | $28.99 | $27.80 | $28.12 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $28.31 | $29.25 | $27.45 | $29.15 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.20 | $29.91 | $28.25 | $29.77 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $30.05 | $30.17 | $28.55 | $28.56 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.30 | $29.30 | $27.11 | $27.75 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.59 | $28.30 | $27.20 | $27.70 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.78 | $28.69 | $26.83 | $28.58 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $28.35 | $29.17 | $28.25 | $29.02 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.81 | $30.53 | $28.33 | $30.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $30.75 | $31.22 | $30.22 | $30.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.02 | $31.82 | $30.21 | $31.71 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $32.04 | $32.11 | $31.47 | $31.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $31.86 | $32.75 | $31.59 | $32.10 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.48 | $33.45 | $32.23 | $32.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.89 | $33.42 | $32.22 | $32.85 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.99 | $33.49 | $31.92 | $32.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.04 | $32.67 | $30.94 | $31.38 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $31.52 | $33.51 | $31.43 | $33.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.42 | $33.76 | $32.24 | $33.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.00 | $34.05 | $33.00 | $34.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.58 | $33.75 | $32.09 | $33.51 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.70 | $33.84 | $32.41 | $33.43 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.61 | $34.47 | $32.81 | $33.46 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.13 | $33.42 | $30.89 | $32.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.89 | $35.56 | $32.75 | $35.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.18 | $36.29 | $34.67 | $36.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.17 | $36.26 | $34.86 | $35.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.35 | $35.54 | $34.17 | $34.48 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.06 | $36.32 | $33.63 | $36.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.31 | $36.46 | $35.43 | $36.31 | 0 |
| May 2, 2011 – May 6, 2011 | $36.55 | $36.56 | $32.23 | $33.63 | 0 |
| May 9, 2011 – May 13, 2011 | $33.62 | $34.50 | $33.26 | $33.50 | 0 |
| May 16, 2011 – May 20, 2011 | $33.16 | $33.39 | $31.71 | $32.44 | 0 |
| May 23, 2011 – May 27, 2011 | $31.82 | $33.14 | $31.41 | $32.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $33.03 | $33.45 | $32.33 | $32.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $32.29 | $32.86 | $31.82 | $31.98 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.97 | $32.18 | $28.21 | $29.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.22 | $32.75 | $29.19 | $31.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.11 | $32.79 | $30.93 | $32.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.65 | $34.04 | $32.56 | $33.46 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.12 | $33.39 | $31.84 | $32.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.29 | $32.69 | $31.53 | $32.32 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $32.02 | $32.65 | $29.95 | $30.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.88 | $32.63 | $28.87 | $29.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $28.72 | $29.34 | $26.15 | $28.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.18 | $28.44 | $23.45 | $24.09 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.78 | $26.88 | $24.53 | $26.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.00 | $28.38 | $26.67 | $26.76 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.97 | $28.25 | $25.47 | $26.62 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.21 | $28.82 | $26.13 | $28.58 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.12 | $28.78 | $26.21 | $27.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.50 | $30.02 | $26.97 | $27.46 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.29 | $29.18 | $26.26 | $28.74 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.27 | $32.17 | $29.12 | $31.63 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.64 | $31.71 | $29.69 | $30.76 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.84 | $33.92 | $30.15 | $33.15 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.67 | $32.72 | $29.69 | $31.03 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.94 | $31.51 | $29.15 | $30.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $30.13 | $30.66 | $28.78 | $29.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.47 | $28.75 | $26.95 | $27.37 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.59 | $30.37 | $27.59 | $30.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $30.55 | $31.03 | $29.41 | $30.39 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.99 | $30.08 | $28.40 | $28.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.87 | $29.70 | $27.38 | $28.28 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $28.20 | $28.42 | $27.57 | $28.17 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $29.19 | $29.61 | $28.43 | $29.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $29.19 | $30.97 | $28.93 | $29.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $30.50 | $31.04 | $29.68 | $30.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.82 | $31.74 | $30.66 | $31.25 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.91 | $32.49 | $30.82 | $32.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.88 | $32.02 | $30.49 | $30.70 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.83 | $31.67 | $30.58 | $31.13 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.22 | $31.68 | $30.74 | $31.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.36 | $31.74 | $31.02 | $31.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $31.10 | $31.99 | $30.73 | $31.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.75 | $33.74 | $31.54 | $33.69 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $33.58 | $33.74 | $32.85 | $33.46 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.64 | $34.16 | $33.03 | $33.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.61 | $34.11 | $33.01 | $33.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $33.32 | $33.66 | $32.07 | $32.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $32.44 | $32.69 | $31.34 | $31.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.05 | $32.69 | $30.65 | $32.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.36 | $32.49 | $30.45 | $30.51 | 0 |
| May 7, 2012 – May 11, 2012 | $26.72 | $26.99 | $24.40 | $26.84 | 0 |
| May 14, 2012 – May 18, 2012 | $26.50 | $27.18 | $26.00 | $26.12 | 0 |
| May 21, 2012 – May 25, 2012 | $26.24 | $27.06 | $25.98 | $26.28 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.37 | $26.97 | $24.68 | $24.92 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.09 | $26.68 | $24.95 | $25.78 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.90 | $26.55 | $25.34 | $26.50 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.40 | $26.67 | $25.35 | $25.62 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $25.32 | $26.28 | $24.21 | $26.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.41 | $26.53 | $24.86 | $25.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $25.25 | $25.53 | $23.62 | $25.08 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.09 | $26.31 | $24.93 | $25.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.64 | $25.83 | $24.17 | $25.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.63 | $25.88 | $24.33 | $25.34 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $28.03 | $28.68 | $27.69 | $28.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $28.31 | $28.56 | $27.84 | $28.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $28.24 | $28.75 | $27.90 | $28.41 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.46 | $28.48 | $27.92 | $28.16 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $28.17 | $29.54 | $27.76 | $29.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.71 | $31.30 | $29.13 | $31.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.02 | $31.09 | $29.74 | $30.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.88 | $31.16 | $29.42 | $30.62 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.80 | $31.86 | $30.62 | $31.46 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.27 | $31.47 | $29.91 | $30.46 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $30.66 | $30.88 | $29.84 | $30.13 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.24 | $30.66 | $28.99 | $29.23 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.30 | $29.78 | $28.88 | $28.97 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.96 | $30.14 | $28.52 | $28.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.00 | $29.14 | $28.12 | $28.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $29.09 | $29.26 | $28.25 | $29.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.95 | $29.53 | $28.31 | $29.45 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.59 | $30.83 | $29.05 | $30.80 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.65 | $31.97 | $30.65 | $31.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.81 | $32.80 | $31.34 | $32.30 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.07 | $32.29 | $31.48 | $31.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.66 | $33.54 | $31.60 | $32.93 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.88 | $34.42 | $32.47 | $34.38 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $34.20 | $34.84 | $34.00 | $34.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.68 | $34.78 | $33.62 | $34.01 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.06 | $34.64 | $33.73 | $34.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.54 | $34.71 | $32.96 | $34.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $34.40 | $34.45 | $33.23 | $33.67 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.71 | $34.37 | $32.90 | $33.46 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.67 | $34.20 | $32.98 | $34.14 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $34.07 | $35.51 | $33.82 | $35.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.70 | $34.95 | $34.22 | $34.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $34.10 | $34.29 | $32.63 | $32.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.91 | $33.61 | $32.43 | $33.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.52 | $34.12 | $31.59 | $32.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.26 | $34.04 | $32.08 | $33.10 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $33.07 | $33.07 | $29.67 | $29.71 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.86 | $30.03 | $26.84 | $27.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.28 | $29.21 | $27.22 | $29.18 | 0 |
| May 6, 2013 – May 10, 2013 | $29.25 | $30.11 | $28.10 | $28.49 | 0 |
| May 13, 2013 – May 17, 2013 | $28.49 | $28.73 | $27.11 | $28.69 | 0 |
| May 20, 2013 – May 24, 2013 | $28.69 | $29.09 | $27.56 | $27.94 | 0 |
| May 27, 2013 – May 31, 2013 | $28.34 | $28.55 | $27.54 | $28.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $28.41 | $29.20 | $27.73 | $29.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.19 | $29.19 | $27.38 | $27.59 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.86 | $28.33 | $27.16 | $27.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.11 | $28.16 | $26.69 | $27.44 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $27.77 | $28.70 | $27.66 | $28.59 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $28.48 | $31.85 | $28.45 | $31.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.28 | $32.12 | $30.94 | $31.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.81 | $32.81 | $31.37 | $31.86 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.80 | $32.51 | $31.64 | $32.19 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.53 | $33.32 | $31.87 | $32.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.88 | $32.34 | $30.82 | $31.30 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.21 | $32.42 | $30.66 | $32.31 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.24 | $32.53 | $31.54 | $32.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $32.41 | $34.17 | $32.23 | $33.95 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.09 | $35.15 | $33.97 | $34.91 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $35.23 | $36.87 | $35.23 | $36.05 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $35.93 | $36.57 | $35.75 | $36.22 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $35.72 | $37.21 | $34.82 | $37.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $36.78 | $38.94 | $35.59 | $38.92 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.67 | $38.75 | $36.70 | $37.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.67 | $38.43 | $37.46 | $37.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $38.05 | $39.43 | $37.79 | $38.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $38.44 | $40.15 | $37.73 | $39.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.43 | $41.49 | $39.43 | $41.34 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.90 | $41.95 | $40.52 | $40.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $40.79 | $41.73 | $40.46 | $41.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $40.80 | $42.26 | $40.58 | $42.14 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.19 | $42.31 | $40.56 | $40.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.02 | $43.20 | $40.84 | $43.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $43.13 | $43.65 | $42.59 | $43.43 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.65 | $44.30 | $43.03 | $43.07 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.22 | $44.15 | $42.60 | $44.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.71 | $44.32 | $42.91 | $43.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $43.77 | $44.51 | $42.37 | $42.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $42.59 | $43.30 | $41.80 | $42.45 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $42.55 | $43.07 | $39.39 | $42.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.41 | $44.01 | $41.81 | $43.95 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.88 | $45.27 | $43.34 | $45.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.22 | $46.12 | $44.92 | $45.58 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $45.11 | $47.30 | $44.66 | $46.97 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $46.85 | $46.96 | $43.96 | $44.02 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $44.15 | $45.04 | $42.66 | $42.72 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.05 | $44.35 | $41.54 | $43.53 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.68 | $46.78 | $43.59 | $43.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $43.57 | $43.84 | $41.41 | $41.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $41.92 | $44.16 | $41.46 | $43.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.42 | $43.64 | $42.63 | $42.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $43.02 | $43.52 | $41.62 | $43.29 | 0 |
| May 5, 2014 – May 9, 2014 | $43.45 | $43.49 | $40.06 | $41.81 | 0 |
| May 12, 2014 – May 16, 2014 | $42.27 | $43.20 | $40.70 | $41.33 | 0 |
| May 19, 2014 – May 23, 2014 | $40.97 | $42.63 | $40.86 | $42.59 | 0 |
| May 26, 2014 – May 30, 2014 | $42.89 | $43.00 | $42.27 | $42.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $42.59 | $43.80 | $41.87 | $43.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $43.57 | $44.07 | $40.98 | $41.53 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $41.01 | $43.36 | $41.01 | $43.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $43.34 | $43.80 | $42.54 | $43.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $43.02 | $44.10 | $42.67 | $44.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $43.94 | $44.67 | $43.40 | $43.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $43.87 | $44.03 | $42.52 | $43.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $43.23 | $44.90 | $42.91 | $44.78 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $44.90 | $45.02 | $42.95 | $43.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.40 | $44.34 | $36.37 | $38.96 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.21 | $39.60 | $38.72 | $39.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.41 | $40.70 | $39.27 | $40.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.66 | $40.68 | $39.49 | $40.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $40.29 | $40.74 | $40.07 | $40.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.34 | $40.58 | $39.12 | $39.21 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.17 | $40.33 | $38.71 | $39.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.42 | $39.76 | $38.59 | $39.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $38.87 | $39.68 | $38.44 | $38.88 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $39.18 | $39.60 | $37.91 | $37.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.99 | $39.77 | $37.62 | $38.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $38.46 | $39.56 | $38.15 | $39.51 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $39.46 | $43.03 | $39.31 | $42.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $42.91 | $47.05 | $42.40 | $46.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.83 | $47.52 | $46.31 | $46.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.50 | $46.96 | $45.16 | $46.48 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $46.43 | $47.79 | $46.05 | $47.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.21 | $47.95 | $46.17 | $46.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $46.47 | $46.51 | $44.19 | $44.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.29 | $47.69 | $43.95 | $46.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.99 | $48.09 | $46.89 | $47.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $47.04 | $47.43 | $45.55 | $46.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.28 | $47.87 | $44.42 | $47.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.33 | $48.78 | $46.56 | $48.22 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.39 | $49.60 | $47.92 | $49.11 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $49.21 | $49.28 | $47.32 | $47.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.67 | $52.25 | $46.72 | $50.32 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.10 | $53.00 | $49.85 | $52.76 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.91 | $55.26 | $52.29 | $55.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.19 | $55.32 | $54.15 | $54.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $54.80 | $55.36 | $53.81 | $53.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $54.10 | $54.53 | $52.82 | $53.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $54.01 | $56.67 | $53.92 | $56.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.21 | $56.23 | $53.00 | $55.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $55.40 | $56.02 | $53.88 | $54.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $54.43 | $55.39 | $54.25 | $55.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $54.93 | $55.33 | $52.93 | $53.18 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $53.43 | $54.19 | $52.26 | $52.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.49 | $53.04 | $51.12 | $51.81 | 0 |
| May 4, 2015 – May 8, 2015 | $55.73 | $57.43 | $52.53 | $55.27 | 0 |
| May 11, 2015 – May 15, 2015 | $55.36 | $56.09 | $53.97 | $55.69 | 0 |
| May 18, 2015 – May 22, 2015 | $55.40 | $57.45 | $55.40 | $56.78 | 0 |
| May 25, 2015 – May 29, 2015 | $56.58 | $57.09 | $55.69 | $56.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.98 | $57.79 | $55.75 | $56.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.59 | $57.27 | $54.86 | $55.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.33 | $55.73 | $53.97 | $54.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $55.15 | $56.30 | $54.79 | $55.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $55.28 | $55.31 | $50.54 | $53.03 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $52.06 | $53.65 | $51.60 | $52.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.91 | $54.30 | $52.54 | $53.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $53.31 | $54.92 | $52.83 | $53.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $53.67 | $55.78 | $52.91 | $55.28 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $55.47 | $60.75 | $54.76 | $59.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $59.57 | $60.00 | $58.37 | $58.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $58.51 | $59.55 | $55.06 | $55.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.81 | $56.17 | $50.37 | $55.82 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.31 | $55.54 | $53.10 | $54.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $55.20 | $55.95 | $54.05 | $55.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $55.08 | $56.06 | $53.89 | $54.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $54.44 | $55.28 | $53.05 | $53.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $53.57 | $55.68 | $52.49 | $55.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $55.99 | $58.68 | $55.72 | $58.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $58.63 | $59.54 | $56.44 | $56.86 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $56.80 | $60.73 | $56.39 | $60.30 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $60.40 | $61.15 | $59.38 | $59.67 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $60.05 | $60.65 | $57.24 | $60.49 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $60.26 | $60.43 | $57.65 | $57.73 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $57.81 | $58.07 | $55.42 | $57.06 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $56.94 | $57.32 | $55.80 | $56.71 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.92 | $57.16 | $53.59 | $55.16 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.82 | $55.03 | $50.94 | $51.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $51.59 | $54.77 | $51.40 | $51.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.14 | $53.44 | $51.80 | $53.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $52.98 | $54.07 | $52.44 | $52.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $51.52 | $51.52 | $48.65 | $48.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.12 | $53.52 | $48.69 | $51.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $52.19 | $53.12 | $50.84 | $53.01 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $52.77 | $55.57 | $52.71 | $55.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.73 | $55.19 | $50.76 | $51.28 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $48.16 | $48.57 | $44.87 | $47.19 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.42 | $50.17 | $47.32 | $48.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $49.68 | $50.64 | $47.78 | $49.97 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.05 | $51.17 | $49.64 | $50.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.15 | $50.18 | $47.88 | $49.91 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.54 | $51.97 | $49.46 | $51.91 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.96 | $53.12 | $51.01 | $52.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.78 | $55.36 | $52.49 | $55.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $55.29 | $55.31 | $52.46 | $52.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $53.15 | $53.55 | $51.63 | $52.62 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.52 | $53.11 | $51.80 | $52.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $52.64 | $53.66 | $50.62 | $51.14 | 0 |
| May 2, 2016 – May 6, 2016 | $51.14 | $53.27 | $49.24 | $53.04 | 0 |
| May 9, 2016 – May 13, 2016 | $53.06 | $54.40 | $52.61 | $53.75 | 0 |
| May 16, 2016 – May 20, 2016 | $53.70 | $55.39 | $53.33 | $55.14 | 0 |
| May 23, 2016 – May 27, 2016 | $55.04 | $55.32 | $54.05 | $54.72 | 0 |
| May 30, 2016 – Jun 3, 2016 | $54.84 | $54.86 | $52.65 | $52.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $52.61 | $54.10 | $52.10 | $52.80 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.50 | $53.42 | $51.33 | $52.17 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.00 | $54.94 | $50.78 | $50.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.30 | $50.96 | $48.33 | $50.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $49.67 | $50.95 | $48.55 | $50.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $50.88 | $52.04 | $49.51 | $50.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.67 | $51.54 | $50.35 | $51.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.03 | $51.60 | $50.08 | $50.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.45 | $52.98 | $49.80 | $52.31 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.25 | $52.31 | $49.99 | $50.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.82 | $51.09 | $49.34 | $50.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.91 | $51.39 | $49.80 | $50.70 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.59 | $51.35 | $49.89 | $51.13 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $51.05 | $51.68 | $48.38 | $48.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $48.33 | $49.52 | $46.31 | $46.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $47.06 | $47.80 | $46.36 | $47.67 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.62 | $48.99 | $39.81 | $41.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.63 | $45.05 | $42.49 | $44.11 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.48 | $45.26 | $43.40 | $44.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.23 | $44.61 | $43.23 | $43.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.98 | $45.52 | $43.90 | $45.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.47 | $46.41 | $44.79 | $45.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.30 | $48.40 | $45.08 | $47.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $47.37 | $49.88 | $46.51 | $48.68 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.65 | $48.77 | $44.98 | $46.65 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $50.83 | $51.25 | $47.08 | $47.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.34 | $50.12 | $47.26 | $48.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.78 | $50.08 | $48.39 | $49.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.22 | $49.87 | $48.69 | $49.49 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.49 | $49.99 | $48.88 | $49.09 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.62 | $50.81 | $49.06 | $50.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.46 | $50.60 | $49.01 | $49.51 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $49.50 | $50.50 | $49.34 | $49.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.83 | $50.54 | $48.77 | $49.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.39 | $48.40 | $45.13 | $45.99 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $46.85 | $51.17 | $45.94 | $50.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.60 | $51.23 | $49.99 | $50.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.74 | $52.12 | $50.51 | $52.12 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.12 | $52.90 | $51.79 | $52.46 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.08 | $52.17 | $49.93 | $51.46 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.33 | $52.57 | $50.98 | $51.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.30 | $52.13 | $51.14 | $51.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.92 | $52.40 | $50.86 | $52.14 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $52.17 | $52.52 | $50.46 | $51.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $51.06 | $51.86 | $50.99 | $51.12 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $51.36 | $51.53 | $50.37 | $50.68 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.37 | $52.91 | $51.20 | $52.76 | 0 |
| May 1, 2017 – May 5, 2017 | $52.91 | $55.49 | $52.70 | $55.38 | 0 |
| May 8, 2017 – May 12, 2017 | $55.36 | $56.66 | $55.19 | $56.41 | 0 |
| May 15, 2017 – May 19, 2017 | $56.42 | $57.54 | $56.16 | $57.45 | 0 |
| May 22, 2017 – May 26, 2017 | $57.43 | $58.95 | $57.23 | $58.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.57 | $59.33 | $58.21 | $59.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.27 | $59.61 | $57.81 | $58.23 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.88 | $58.77 | $57.60 | $58.47 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $58.70 | $59.87 | $58.70 | $59.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $59.54 | $59.80 | $57.61 | $58.31 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.77 | $59.12 | $58.00 | $58.80 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.83 | $60.51 | $58.53 | $60.44 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $60.39 | $61.73 | $60.09 | $61.45 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.43 | $61.90 | $60.75 | $60.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.07 | $62.84 | $59.46 | $62.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.43 | $62.50 | $61.04 | $62.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $62.43 | $63.29 | $61.23 | $61.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.74 | $62.24 | $61.00 | $61.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.58 | $62.68 | $60.93 | $62.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.10 | $63.18 | $61.49 | $62.56 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.11 | $64.23 | $62.66 | $63.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.47 | $64.09 | $63.19 | $63.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.27 | $63.93 | $62.51 | $63.83 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.80 | $64.97 | $63.55 | $64.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.04 | $65.79 | $64.36 | $65.45 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.51 | $65.84 | $64.60 | $65.82 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $65.98 | $66.45 | $65.12 | $66.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $66.27 | $67.33 | $62.06 | $65.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.21 | $66.25 | $64.60 | $65.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.12 | $66.67 | $64.25 | $64.28 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $64.13 | $64.28 | $63.02 | $63.72 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.68 | $64.57 | $62.38 | $62.91 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.17 | $64.21 | $61.44 | $63.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.17 | $64.17 | $62.54 | $63.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.80 | $65.12 | $62.93 | $63.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.09 | $63.41 | $62.55 | $62.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $62.74 | $64.88 | $62.19 | $64.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.50 | $66.00 | $64.37 | $65.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.52 | $68.22 | $65.62 | $68.14 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.23 | $69.61 | $68.05 | $69.15 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.81 | $69.42 | $66.74 | $66.76 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.70 | $69.89 | $63.43 | $67.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.46 | $72.18 | $67.38 | $71.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.14 | $73.86 | $71.07 | $72.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $73.64 | $74.06 | $70.28 | $71.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $71.36 | $75.08 | $71.22 | $74.87 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.80 | $75.22 | $73.76 | $74.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $74.57 | $74.92 | $70.01 | $70.06 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.29 | $73.13 | $70.13 | $71.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.11 | $72.01 | $69.35 | $69.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $70.21 | $72.69 | $69.71 | $71.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.02 | $73.58 | $71.59 | $72.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $72.46 | $73.08 | $70.63 | $72.14 | 0 |
| Apr 30, 2018 – May 4, 2018 | $72.49 | $73.02 | $70.78 | $72.63 | 0 |
| May 7, 2018 – May 11, 2018 | $69.59 | $69.72 | $66.08 | $67.69 | 0 |
| May 14, 2018 – May 18, 2018 | $67.50 | $67.91 | $66.26 | $67.21 | 0 |
| May 21, 2018 – May 25, 2018 | $67.64 | $68.07 | $66.34 | $67.16 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.89 | $68.44 | $65.56 | $68.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $68.12 | $69.30 | $67.30 | $68.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.31 | $71.56 | $67.90 | $71.52 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.80 | $71.21 | $68.46 | $69.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $69.49 | $70.91 | $68.55 | $70.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $69.63 | $71.56 | $69.40 | $71.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.58 | $73.87 | $71.12 | $72.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.48 | $73.55 | $72.04 | $72.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.80 | $73.82 | $71.77 | $72.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.25 | $72.93 | $66.32 | $68.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.92 | $69.86 | $66.79 | $66.97 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.13 | $67.76 | $65.70 | $66.97 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.90 | $67.53 | $66.07 | $67.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $67.68 | $69.84 | $67.53 | $69.70 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $66.75 | $67.73 | $65.78 | $67.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.46 | $68.64 | $66.85 | $67.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $67.83 | $69.18 | $67.31 | $68.97 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $68.32 | $69.12 | $67.94 | $68.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.83 | $69.20 | $66.46 | $66.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $66.65 | $66.68 | $62.19 | $64.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.57 | $66.24 | $63.05 | $65.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.75 | $65.97 | $61.60 | $62.68 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.31 | $63.37 | $57.88 | $61.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $62.15 | $63.83 | $61.37 | $62.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.25 | $63.21 | $59.54 | $62.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.77 | $63.42 | $60.12 | $60.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.19 | $63.53 | $60.93 | $63.48 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.90 | $64.38 | $60.23 | $60.60 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.61 | $61.76 | $59.19 | $60.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $60.10 | $60.39 | $53.29 | $53.55 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.53 | $56.95 | $53.00 | $56.09 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.37 | $56.87 | $54.37 | $56.77 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.46 | $58.10 | $55.97 | $57.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $57.45 | $60.63 | $57.34 | $60.44 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $59.98 | $62.67 | $59.01 | $62.40 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $61.74 | $63.22 | $60.91 | $62.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.45 | $66.57 | $62.34 | $65.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $65.37 | $66.27 | $64.95 | $65.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $65.25 | $65.61 | $63.55 | $64.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.18 | $65.24 | $63.27 | $64.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.84 | $65.13 | $63.06 | $63.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $63.78 | $64.89 | $63.32 | $64.46 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $64.44 | $64.91 | $63.13 | $63.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $63.22 | $65.10 | $62.57 | $64.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.24 | $66.89 | $64.93 | $66.31 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $66.37 | $66.83 | $65.73 | $66.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $66.53 | $66.65 | $63.05 | $63.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $63.41 | $65.68 | $62.89 | $65.57 | 0 |
| Apr 29, 2019 – May 3, 2019 | $63.58 | $65.57 | $51.56 | $52.95 | 0 |
| May 6, 2019 – May 10, 2019 | $52.33 | $53.79 | $51.36 | $52.84 | 0 |
| May 13, 2019 – May 17, 2019 | $51.85 | $53.17 | $50.70 | $53.12 | 0 |
| May 20, 2019 – May 24, 2019 | $52.57 | $55.76 | $52.47 | $55.47 | 0 |
| May 27, 2019 – May 31, 2019 | $55.71 | $56.39 | $55.18 | $55.52 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $55.38 | $56.47 | $52.78 | $56.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.35 | $57.32 | $54.70 | $55.26 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $55.59 | $58.02 | $55.27 | $57.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $57.46 | $57.81 | $56.43 | $56.83 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.80 | $58.45 | $57.02 | $58.02 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.75 | $59.09 | $57.04 | $59.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $59.08 | $59.45 | $57.66 | $58.40 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $58.55 | $59.62 | $58.13 | $59.53 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.50 | $60.86 | $56.31 | $56.92 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.21 | $57.36 | $54.82 | $56.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.84 | $55.84 | $53.74 | $54.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.53 | $56.05 | $53.79 | $53.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.52 | $55.62 | $53.25 | $55.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $54.82 | $58.46 | $54.72 | $57.97 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.04 | $59.02 | $56.91 | $57.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.57 | $58.05 | $55.28 | $55.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.50 | $55.52 | $52.77 | $52.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.11 | $55.58 | $52.95 | $54.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.22 | $55.26 | $52.97 | $54.52 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $54.51 | $55.75 | $53.99 | $54.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.16 | $55.40 | $53.60 | $54.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $54.36 | $55.95 | $53.74 | $55.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.29 | $57.19 | $55.18 | $56.54 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $56.38 | $57.03 | $55.79 | $57.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $56.81 | $57.72 | $55.90 | $57.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $57.14 | $58.08 | $56.93 | $57.85 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $57.83 | $57.89 | $55.99 | $56.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $56.45 | $56.58 | $54.53 | $55.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $56.06 | $57.09 | $55.45 | $57.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $56.98 | $57.15 | $55.86 | $56.09 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $56.08 | $56.36 | $54.95 | $55.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.08 | $55.93 | $54.12 | $54.72 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $54.59 | $56.78 | $54.33 | $56.64 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.30 | $56.98 | $55.79 | $56.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $55.79 | $57.19 | $54.90 | $55.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.80 | $64.49 | $55.55 | $62.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $62.16 | $62.89 | $61.37 | $61.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $61.86 | $63.62 | $61.47 | $63.44 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.39 | $63.26 | $53.82 | $55.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.85 | $56.92 | $51.61 | $52.72 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.84 | $50.89 | $43.22 | $47.63 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.30 | $45.85 | $38.93 | $39.92 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.07 | $45.67 | $36.21 | $42.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.91 | $43.86 | $38.15 | $39.28 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.47 | $50.01 | $41.09 | $49.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.43 | $49.01 | $45.75 | $48.71 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $47.40 | $48.99 | $45.86 | $48.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.24 | $54.04 | $49.21 | $51.14 | 0 |
| May 4, 2020 – May 8, 2020 | $50.48 | $53.62 | $49.10 | $51.74 | 0 |
| May 11, 2020 – May 15, 2020 | $50.98 | $51.01 | $42.90 | $45.42 | 0 |
| May 18, 2020 – May 22, 2020 | $47.15 | $48.71 | $46.30 | $46.77 | 0 |
| May 25, 2020 – May 29, 2020 | $48.24 | $50.80 | $47.47 | $48.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.18 | $53.83 | $47.70 | $52.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $52.80 | $53.56 | $48.61 | $49.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.80 | $51.86 | $47.72 | $49.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.01 | $50.60 | $48.32 | $50.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.70 | $52.42 | $49.99 | $50.97 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $51.81 | $51.89 | $49.60 | $50.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.30 | $56.15 | $50.16 | $55.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $55.77 | $57.18 | $55.49 | $56.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $56.08 | $63.16 | $55.71 | $62.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.77 | $62.43 | $60.60 | $61.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.23 | $61.46 | $59.99 | $60.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $61.13 | $61.70 | $59.38 | $59.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $59.93 | $62.28 | $59.77 | $61.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $61.45 | $62.92 | $60.05 | $60.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.68 | $63.08 | $59.31 | $62.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $62.34 | $65.48 | $61.93 | $62.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $61.89 | $63.10 | $59.81 | $62.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $62.90 | $64.39 | $61.82 | $62.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $63.49 | $67.54 | $63.38 | $66.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.57 | $68.69 | $66.35 | $66.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $66.74 | $67.77 | $65.62 | $67.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.76 | $69.72 | $63.81 | $65.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.18 | $68.31 | $64.10 | $67.68 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $68.56 | $71.32 | $67.06 | $70.39 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.01 | $71.56 | $68.19 | $69.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.51 | $72.25 | $69.44 | $71.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.29 | $74.19 | $70.49 | $74.14 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.12 | $73.86 | $71.29 | $71.81 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $72.26 | $75.66 | $71.90 | $74.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.03 | $74.89 | $71.85 | $74.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.58 | $75.22 | $73.36 | $74.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.00 | $75.25 | $71.98 | $74.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $74.32 | $75.09 | $71.90 | $73.39 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.53 | $75.09 | $72.43 | $73.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $73.17 | $73.70 | $69.42 | $71.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.85 | $73.92 | $66.54 | $68.14 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $68.25 | $70.90 | $67.79 | $70.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $70.42 | $70.74 | $67.33 | $67.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.21 | $68.86 | $65.65 | $67.41 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.99 | $69.47 | $65.83 | $67.62 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.86 | $71.85 | $66.58 | $71.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.89 | $72.78 | $69.17 | $70.23 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.57 | $72.78 | $69.78 | $72.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.38 | $72.78 | $70.81 | $72.37 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $72.65 | $74.10 | $72.48 | $73.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.43 | $74.17 | $72.69 | $73.96 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $73.88 | $74.20 | $71.08 | $72.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.20 | $75.03 | $71.62 | $73.76 | 0 |
| May 3, 2021 – May 7, 2021 | $74.05 | $75.75 | $66.20 | $68.64 | 0 |
| May 10, 2021 – May 14, 2021 | $68.69 | $69.00 | $64.79 | $65.15 | 0 |
| May 17, 2021 – May 21, 2021 | $65.15 | $66.42 | $63.67 | $65.58 | 0 |
| May 24, 2021 – May 28, 2021 | $66.05 | $66.18 | $65.13 | $65.88 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.28 | $66.72 | $64.94 | $65.82 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $65.98 | $66.26 | $65.25 | $65.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.50 | $65.84 | $62.79 | $62.89 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.23 | $64.99 | $63.22 | $64.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $64.87 | $65.48 | $63.16 | $64.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.99 | $64.04 | $62.02 | $63.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $63.50 | $64.41 | $62.76 | $62.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $62.34 | $64.00 | $60.93 | $63.79 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $63.68 | $69.95 | $63.10 | $67.69 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.72 | $69.09 | $67.07 | $67.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.31 | $71.65 | $66.56 | $71.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.34 | $71.64 | $69.57 | $70.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $71.15 | $72.36 | $70.65 | $71.33 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.46 | $71.87 | $70.31 | $70.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.77 | $71.24 | $70.13 | $70.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.79 | $71.00 | $69.43 | $69.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.98 | $72.09 | $68.37 | $71.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.43 | $72.30 | $68.13 | $69.51 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.25 | $70.18 | $67.46 | $69.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.41 | $72.92 | $68.96 | $72.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.43 | $73.79 | $71.95 | $72.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.10 | $75.72 | $70.53 | $72.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $72.03 | $74.74 | $71.74 | $73.79 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $73.87 | $76.21 | $73.62 | $75.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $75.99 | $76.73 | $73.70 | $75.94 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $76.10 | $76.70 | $72.33 | $72.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.46 | $74.23 | $71.13 | $72.72 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.60 | $76.31 | $72.71 | $76.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $75.94 | $79.60 | $75.18 | $78.56 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $77.45 | $80.55 | $75.81 | $79.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $80.06 | $83.43 | $79.99 | $82.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.14 | $85.23 | $80.56 | $80.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.59 | $83.00 | $78.62 | $80.76 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $79.21 | $81.10 | $77.92 | $78.04 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $78.65 | $78.91 | $74.99 | $78.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.97 | $81.91 | $77.52 | $80.41 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $80.75 | $85.62 | $79.84 | $80.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $80.94 | $83.06 | $78.70 | $80.22 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.05 | $81.82 | $76.50 | $81.78 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $80.35 | $83.30 | $78.41 | $82.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.33 | $83.88 | $79.69 | $81.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.00 | $85.30 | $80.71 | $85.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $84.83 | $86.83 | $83.64 | $85.01 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.96 | $86.38 | $83.05 | $83.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $83.70 | $84.08 | $79.48 | $82.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $82.31 | $82.90 | $78.57 | $78.72 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.54 | $82.48 | $77.04 | $77.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.25 | $78.52 | $75.12 | $75.15 | 0 |
| May 2, 2022 – May 6, 2022 | $75.20 | $78.42 | $67.34 | $70.15 | 0 |
| May 9, 2022 – May 13, 2022 | $69.45 | $72.09 | $66.66 | $68.17 | 0 |
| May 16, 2022 – May 20, 2022 | $68.25 | $69.94 | $64.67 | $66.05 | 0 |
| May 23, 2022 – May 27, 2022 | $66.69 | $69.70 | $65.45 | $69.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $69.24 | $70.31 | $68.26 | $68.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.24 | $69.51 | $64.28 | $65.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $63.78 | $65.11 | $60.84 | $62.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $63.38 | $65.58 | $62.18 | $65.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.90 | $65.90 | $62.22 | $63.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.89 | $64.13 | $61.63 | $62.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.95 | $61.99 | $58.99 | $61.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $61.75 | $64.89 | $60.49 | $64.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.54 | $65.78 | $60.65 | $63.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $63.19 | $64.45 | $61.88 | $64.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.43 | $65.25 | $63.39 | $65.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.79 | $65.66 | $63.85 | $64.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.20 | $63.76 | $60.46 | $60.57 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.23 | $60.92 | $58.09 | $58.35 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.49 | $61.50 | $57.66 | $61.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $61.89 | $62.34 | $56.96 | $58.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $57.82 | $59.42 | $54.43 | $55.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.03 | $55.83 | $53.76 | $53.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $54.52 | $57.25 | $53.95 | $54.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $55.28 | $55.81 | $51.87 | $54.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.98 | $57.88 | $55.07 | $56.43 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.87 | $59.07 | $56.39 | $59.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.45 | $58.99 | $48.06 | $49.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.54 | $55.02 | $49.13 | $54.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.42 | $56.93 | $54.32 | $56.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $56.10 | $57.63 | $54.50 | $57.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.91 | $59.79 | $55.84 | $58.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $58.08 | $58.35 | $54.13 | $54.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.71 | $57.95 | $51.68 | $52.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.32 | $52.79 | $51.02 | $52.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $52.63 | $53.95 | $52.18 | $53.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.21 | $56.36 | $53.40 | $56.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.08 | $63.39 | $55.07 | $60.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.18 | $60.24 | $56.69 | $59.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $58.90 | $61.91 | $58.78 | $61.79 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.16 | $66.64 | $61.08 | $64.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.50 | $64.31 | $61.57 | $62.74 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.68 | $63.96 | $61.46 | $61.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.02 | $61.53 | $59.63 | $60.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $60.98 | $61.05 | $58.42 | $59.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.38 | $60.19 | $56.73 | $57.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.49 | $56.75 | $53.32 | $54.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.68 | $56.30 | $54.07 | $55.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.73 | $57.64 | $55.32 | $57.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.40 | $58.15 | $56.53 | $57.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $56.75 | $58.63 | $55.00 | $56.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.72 | $57.95 | $55.93 | $56.19 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.26 | $56.51 | $54.87 | $56.40 | 0 |
| May 1, 2023 – May 5, 2023 | $56.37 | $61.80 | $55.23 | $59.78 | 0 |
| May 8, 2023 – May 12, 2023 | $59.79 | $59.97 | $56.92 | $58.24 | 0 |
| May 15, 2023 – May 19, 2023 | $58.39 | $60.62 | $58.34 | $59.79 | 0 |
| May 22, 2023 – May 26, 2023 | $59.79 | $60.93 | $58.75 | $59.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.81 | $60.68 | $58.61 | $60.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.53 | $59.78 | $58.00 | $58.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $58.87 | $62.22 | $58.86 | $61.75 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $61.68 | $61.99 | $58.10 | $58.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $58.87 | $62.20 | $58.77 | $61.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.54 | $62.58 | $60.83 | $62.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.97 | $65.13 | $61.92 | $65.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.99 | $66.02 | $62.47 | $63.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.48 | $64.93 | $61.93 | $62.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.32 | $68.19 | $61.37 | $67.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.85 | $69.00 | $65.77 | $66.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.29 | $67.54 | $64.94 | $65.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $65.47 | $67.61 | $65.13 | $66.76 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $66.90 | $68.95 | $66.90 | $68.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $68.29 | $68.34 | $67.42 | $67.97 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $68.27 | $68.52 | $66.58 | $66.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $66.96 | $67.90 | $65.72 | $66.33 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.13 | $66.56 | $63.91 | $64.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $64.33 | $64.95 | $63.60 | $64.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.25 | $65.37 | $62.08 | $62.68 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $62.98 | $64.18 | $62.14 | $62.64 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.59 | $62.88 | $59.82 | $60.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $60.66 | $63.76 | $59.21 | $63.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.12 | $63.44 | $61.45 | $62.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $62.67 | $66.44 | $62.26 | $66.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.17 | $68.42 | $65.99 | $68.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $67.88 | $68.70 | $66.79 | $67.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.36 | $68.40 | $66.87 | $67.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.49 | $73.33 | $67.36 | $72.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $72.95 | $73.53 | $70.45 | $71.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $71.90 | $72.81 | $71.45 | $72.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.03 | $72.11 | $69.55 | $69.69 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.85 | $75.03 | $69.60 | $74.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $74.31 | $74.45 | $71.95 | $73.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $73.84 | $75.48 | $73.42 | $73.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $73.60 | $75.30 | $73.24 | $74.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $73.93 | $75.52 | $72.16 | $73.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.42 | $74.71 | $71.56 | $73.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.87 | $76.92 | $73.11 | $76.66 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.44 | $76.78 | $75.14 | $75.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.40 | $76.53 | $73.36 | $73.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.81 | $74.36 | $72.16 | $72.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $72.87 | $73.06 | $68.77 | $69.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.15 | $71.14 | $68.95 | $70.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.85 | $69.93 | $68.26 | $68.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $68.32 | $68.91 | $66.29 | $66.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $67.26 | $67.47 | $63.97 | $64.77 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.14 | $65.84 | $63.58 | $64.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $64.42 | $65.21 | $62.72 | $63.63 | 0 |
| May 6, 2024 – May 10, 2024 | $63.88 | $65.20 | $63.43 | $64.33 | 0 |
| May 13, 2024 – May 17, 2024 | $64.81 | $67.92 | $64.66 | $66.33 | 0 |
| May 20, 2024 – May 24, 2024 | $66.57 | $67.23 | $65.83 | $65.90 | 0 |
| May 27, 2024 – May 31, 2024 | $65.63 | $65.81 | $62.08 | $63.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.81 | $64.39 | $62.76 | $63.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $63.55 | $64.99 | $61.66 | $61.99 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.74 | $66.37 | $61.53 | $65.92 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $65.83 | $67.22 | $65.16 | $65.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $65.45 | $66.29 | $64.86 | $65.59 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.42 | $69.75 | $64.20 | $69.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.64 | $74.60 | $68.56 | $71.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.01 | $72.53 | $69.83 | $71.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.19 | $77.43 | $71.02 | $71.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $70.60 | $71.94 | $69.02 | $71.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.78 | $73.19 | $70.51 | $73.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $73.17 | $74.53 | $72.96 | $74.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.69 | $75.70 | $73.98 | $75.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.82 | $75.58 | $73.33 | $73.44 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $73.84 | $74.87 | $72.40 | $74.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $75.08 | $75.80 | $72.43 | $73.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.38 | $75.16 | $72.89 | $74.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $74.57 | $75.29 | $73.22 | $74.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.35 | $74.53 | $71.93 | $73.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $73.73 | $75.58 | $73.58 | $75.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $75.30 | $75.51 | $72.27 | $72.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.03 | $75.53 | $70.80 | $72.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.10 | $79.16 | $71.93 | $77.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.02 | $79.81 | $74.64 | $74.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $74.78 | $77.81 | $73.07 | $77.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $78.07 | $78.91 | $77.50 | $78.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $77.96 | $79.14 | $77.39 | $78.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.75 | $79.54 | $77.18 | $77.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $78.11 | $80.17 | $76.07 | $77.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $76.58 | $77.89 | $76.40 | $77.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $76.27 | $76.42 | $73.53 | $74.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.12 | $75.07 | $72.70 | $73.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $72.90 | $76.52 | $72.51 | $75.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $75.86 | $78.15 | $75.40 | $77.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.29 | $81.15 | $77.16 | $80.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $79.69 | $85.18 | $79.18 | $83.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $84.60 | $88.30 | $83.91 | $88.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $87.65 | $87.80 | $82.67 | $82.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $83.36 | $83.36 | $80.32 | $81.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $81.79 | $82.54 | $79.61 | $81.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.37 | $84.91 | $75.89 | $77.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $77.06 | $78.56 | $73.65 | $74.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $75.41 | $78.55 | $73.71 | $74.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.41 | $75.12 | $66.88 | $67.06 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.36 | $71.42 | $63.92 | $68.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $69.41 | $70.16 | $67.48 | $67.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $67.63 | $71.08 | $65.54 | $70.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $70.30 | $75.94 | $69.97 | $75.80 | 0 |
| May 5, 2025 – May 9, 2025 | $75.48 | $78.07 | $74.87 | $77.24 | 0 |
| May 12, 2025 – May 16, 2025 | $79.45 | $80.03 | $77.58 | $79.45 | 0 |
| May 19, 2025 – May 23, 2025 | $79.20 | $80.22 | $76.85 | $77.48 | 0 |
| May 26, 2025 – May 30, 2025 | $78.39 | $79.55 | $77.83 | $79.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $78.58 | $79.01 | $77.46 | $78.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $78.61 | $79.82 | $77.12 | $77.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $77.71 | $78.93 | $73.69 | $73.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $74.23 | $76.58 | $73.85 | $76.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $76.17 | $79.63 | $75.95 | $79.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $79.25 | $79.92 | $73.73 | $73.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.75 | $75.40 | $72.43 | $74.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $74.49 | $75.97 | $73.77 | $75.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.08 | $75.21 | $68.56 | $69.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.64 | $70.38 | $67.34 | $68.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $68.16 | $69.02 | $66.55 | $68.55 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.43 | $71.90 | $68.32 | $71.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $71.23 | $71.47 | $70.20 | $71.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.26 | $71.72 | $69.23 | $70.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.54 | $70.60 | $67.76 | $68.04 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.04 | $69.83 | $64.11 | $65.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.92 | $67.75 | $65.11 | $65.89 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.16 | $66.71 | $64.68 | $66.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $66.65 | $67.88 | $64.69 | $64.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.22 | $66.72 | $64.09 | $65.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $65.22 | $68.30 | $65.04 | $66.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.75 | $74.44 | $66.32 | $71.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.69 | $73.77 | $70.09 | $72.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $72.39 | $73.54 | $70.82 | $71.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.31 | $75.75 | $69.61 | $75.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $75.04 | $77.07 | $73.85 | $76.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $76.52 | $80.17 | $75.66 | $79.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.81 | $83.23 | $78.48 | $82.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.45 | $85.90 | $80.86 | $84.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $84.20 | $84.64 | $83.59 | $84.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $84.31 | $84.74 | $79.56 | $80.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.24 | $85.14 | $80.03 | $84.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $83.41 | $85.99 | $82.80 | $83.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.88 | $84.72 | $81.05 | $83.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.39 | $84.91 | $80.46 | $81.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.98 | $82.74 | $71.20 | $76.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.79 | $75.22 | $64.22 | $65.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.95 | $66.67 | $63.39 | $64.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.80 | $64.63 | $59.62 | $63.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $62.72 | $66.51 | $61.97 | $65.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.55 | $65.59 | $59.85 | $59.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.35 | $62.58 | $58.95 | $61.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.21 | $62.51 | $58.43 | $59.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.72 | $62.60 | $59.31 | $62.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.85 | $62.51 | $56.98 | $57.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $57.54 | $61.45 | $57.11 | $60.87 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.79 | $61.43 | $53.88 | $54.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $54.26 | $55.83 | $51.91 | $52.06 | 0 |
| May 4, 2026 – May 8, 2026 | $52.21 | $52.87 | $49.84 | $51.32 | 0 |
| May 11, 2026 – May 15, 2026 | $50.82 | $51.09 | $45.16 | $46.80 | 0 |
| May 18, 2026 – May 22, 2026 | $47.96 | $53.32 | $47.31 | $52.75 | 0 |
| May 25, 2026 – May 29, 2026 | $52.05 | $56.14 | $51.10 | $55.76 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.21 | $57.65 | $52.33 | $53.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.59 | $54.37 | $49.66 | $52.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $52.13 | $52.13 | $43.41 | $43.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $43.01 | $44.57 | $38.97 | $40.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.62 | $42.59 | $37.08 | $41.99 | 0 |