| May 20, 2019 – May 24, 2019 | $27.25 | $29.31 | $26.10 | $26.56 | |
| May 27, 2019 – May 31, 2019 | $26.79 | $27.93 | $24.70 | $24.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.30 | $25.84 | $22.31 | $24.10 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.88 | $24.49 | $22.42 | $23.07 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.39 | $25.38 | $23.31 | $24.92 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.85 | $27.78 | $24.77 | $27.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.09 | $28.16 | $25.77 | $26.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.00 | $26.00 | $23.78 | $25.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.11 | $26.11 | $24.19 | $25.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.05 | $26.14 | $24.93 | $26.09 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.98 | $30.16 | $25.58 | $28.94 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.18 | $29.44 | $27.08 | $29.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $28.97 | $29.28 | $25.70 | $27.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.30 | $28.50 | $26.51 | $26.73 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.00 | $27.81 | $26.05 | $26.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.67 | $26.77 | $25.66 | $26.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.08 | $27.92 | $25.78 | $27.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $27.65 | $27.66 | $26.45 | $26.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.35 | $26.68 | $25.13 | $25.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.67 | $26.11 | $23.74 | $23.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.92 | $24.95 | $23.54 | $24.53 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.28 | $25.05 | $23.59 | $23.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.19 | $24.80 | $23.20 | $24.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.65 | $25.38 | $23.23 | $24.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.08 | $24.36 | $22.78 | $24.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.96 | $25.06 | $23.40 | $23.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $23.44 | $23.85 | $22.92 | $23.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.69 | $24.25 | $23.60 | $24.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.07 | $24.17 | $22.28 | $23.36 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.55 | $25.10 | $23.49 | $24.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.91 | $26.14 | $24.49 | $26.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.07 | $27.07 | $25.98 | $26.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.93 | $27.56 | $26.22 | $26.26 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.96 | $26.75 | $25.87 | $26.21 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.21 | $27.06 | $25.55 | $26.17 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.94 | $26.37 | $25.43 | $25.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.17 | $27.23 | $24.93 | $26.74 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.87 | $29.65 | $26.65 | $28.70 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.42 | $28.99 | $28.12 | $28.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.36 | $29.66 | $28.30 | $28.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $28.17 | $28.56 | $23.91 | $25.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.34 | $27.18 | $23.16 | $23.51 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.63 | $24.14 | $20.02 | $23.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.99 | $23.04 | $18.93 | $20.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.65 | $23.36 | $19.91 | $21.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.63 | $22.82 | $20.27 | $21.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.83 | $26.08 | $21.57 | $25.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.39 | $25.88 | $22.84 | $23.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.02 | $24.79 | $22.17 | $24.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.47 | $25.33 | $23.31 | $23.68 | 0 |
| May 4, 2020 – May 8, 2020 | $23.37 | $25.31 | $23.06 | $24.14 | 0 |
| May 11, 2020 – May 15, 2020 | $23.32 | $23.37 | $20.79 | $21.28 | 0 |
| May 18, 2020 – May 22, 2020 | $22.13 | $23.93 | $21.52 | $22.93 | 0 |
| May 25, 2020 – May 29, 2020 | $23.76 | $25.67 | $23.55 | $25.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.32 | $29.61 | $24.76 | $28.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $27.74 | $28.80 | $25.25 | $25.73 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.98 | $26.83 | $24.78 | $25.35 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.20 | $26.08 | $23.86 | $24.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.62 | $26.26 | $24.11 | $25.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.36 | $26.36 | $23.77 | $24.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.33 | $26.56 | $24.77 | $26.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.28 | $27.02 | $25.90 | $26.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.69 | $27.10 | $25.97 | $26.69 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.89 | $27.23 | $23.20 | $23.66 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.39 | $26.40 | $23.34 | $26.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.18 | $27.04 | $25.66 | $26.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.10 | $27.99 | $26.47 | $27.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.63 | $28.36 | $26.68 | $27.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $27.29 | $27.65 | $26.50 | $27.25 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.33 | $28.13 | $26.98 | $27.22 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $26.46 | $26.79 | $25.52 | $26.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $27.06 | $27.95 | $26.56 | $27.57 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.95 | $31.63 | $27.95 | $31.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.56 | $32.31 | $30.99 | $32.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.16 | $32.43 | $30.73 | $31.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.82 | $30.98 | $29.25 | $30.96 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $31.24 | $32.34 | $30.15 | $31.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $32.85 | $34.64 | $32.48 | $33.93 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $34.77 | $35.40 | $34.24 | $35.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $35.36 | $36.75 | $35.36 | $36.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.19 | $37.16 | $35.56 | $36.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.27 | $37.10 | $35.44 | $36.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $37.69 | $37.91 | $36.03 | $37.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $36.43 | $37.43 | $36.11 | $37.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $37.09 | $37.28 | $35.50 | $36.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $36.62 | $40.83 | $35.89 | $40.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $40.18 | $42.36 | $40.01 | $41.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $41.18 | $41.79 | $38.68 | $39.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.25 | $39.43 | $34.43 | $37.56 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $37.82 | $42.33 | $37.56 | $41.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $41.40 | $41.89 | $39.80 | $41.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.76 | $43.21 | $40.93 | $42.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $42.94 | $44.43 | $41.92 | $42.66 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $43.29 | $44.23 | $40.54 | $42.37 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.85 | $45.05 | $42.11 | $44.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.28 | $45.33 | $43.04 | $44.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $44.97 | $45.40 | $43.06 | $45.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.15 | $45.81 | $43.50 | $44.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.30 | $45.33 | $43.63 | $44.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $44.75 | $45.48 | $43.95 | $44.88 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $45.08 | $46.22 | $44.09 | $45.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.04 | $47.07 | $45.92 | $46.07 | 0 |
| May 3, 2021 – May 7, 2021 | $46.52 | $47.23 | $43.73 | $46.17 | 0 |
| May 10, 2021 – May 14, 2021 | $46.48 | $47.23 | $42.52 | $43.89 | 0 |
| May 17, 2021 – May 21, 2021 | $44.09 | $44.22 | $41.77 | $42.35 | 0 |
| May 24, 2021 – May 28, 2021 | $42.68 | $43.40 | $42.03 | $43.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.59 | $43.93 | $42.77 | $43.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.59 | $43.92 | $41.97 | $42.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $42.13 | $42.33 | $40.28 | $40.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.88 | $42.52 | $40.84 | $41.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.83 | $42.70 | $41.28 | $42.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.12 | $42.17 | $40.33 | $41.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $40.64 | $41.78 | $39.42 | $39.62 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.98 | $40.45 | $38.47 | $39.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.04 | $41.48 | $39.24 | $40.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.74 | $43.31 | $39.24 | $42.41 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $42.51 | $44.03 | $42.22 | $43.71 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.24 | $43.40 | $39.76 | $39.86 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.08 | $42.62 | $39.78 | $41.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.07 | $43.23 | $41.32 | $42.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $42.41 | $42.54 | $41.21 | $41.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $41.44 | $41.67 | $39.27 | $39.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.97 | $40.67 | $38.71 | $40.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.27 | $41.83 | $39.98 | $41.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $41.44 | $41.72 | $39.51 | $40.66 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.81 | $41.75 | $39.32 | $41.35 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.33 | $42.32 | $40.03 | $40.63 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $40.86 | $41.33 | $39.98 | $41.01 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $41.03 | $46.16 | $40.05 | $45.24 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.53 | $46.50 | $44.11 | $46.43 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.78 | $47.09 | $45.43 | $45.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $45.71 | $46.49 | $43.96 | $44.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.10 | $45.28 | $42.56 | $43.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.46 | $46.39 | $44.18 | $45.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.37 | $45.42 | $43.02 | $43.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.55 | $44.60 | $41.84 | $44.27 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.23 | $45.53 | $44.10 | $45.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $45.19 | $46.52 | $44.61 | $46.16 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.05 | $47.11 | $44.64 | $46.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.89 | $46.24 | $43.21 | $43.32 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.61 | $45.33 | $41.70 | $45.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.23 | $48.39 | $45.06 | $47.90 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.00 | $49.93 | $47.04 | $48.67 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.81 | $49.48 | $47.85 | $48.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.35 | $49.44 | $46.72 | $49.42 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.76 | $50.05 | $47.82 | $49.21 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $49.60 | $52.62 | $47.37 | $51.29 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.56 | $53.63 | $50.86 | $53.39 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.71 | $57.18 | $53.14 | $57.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.73 | $56.96 | $53.77 | $55.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.76 | $57.65 | $54.83 | $57.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.12 | $59.02 | $56.74 | $58.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $58.35 | $59.31 | $54.67 | $55.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.39 | $56.30 | $53.33 | $55.15 | 0 |
| May 2, 2022 – May 6, 2022 | $55.23 | $56.97 | $52.42 | $53.29 | 0 |
| May 9, 2022 – May 13, 2022 | $52.61 | $53.61 | $49.95 | $53.16 | 0 |
| May 16, 2022 – May 20, 2022 | $53.11 | $57.30 | $52.98 | $56.77 | 0 |
| May 23, 2022 – May 27, 2022 | $57.36 | $61.36 | $56.73 | $60.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.37 | $61.31 | $59.17 | $59.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.61 | $59.92 | $55.56 | $55.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.26 | $54.83 | $50.47 | $51.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.20 | $53.31 | $48.65 | $51.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.47 | $53.40 | $50.47 | $51.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $50.59 | $51.37 | $48.40 | $50.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.99 | $51.27 | $47.95 | $49.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.38 | $52.25 | $49.85 | $51.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.35 | $55.63 | $51.92 | $55.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.63 | $55.98 | $52.40 | $55.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.84 | $59.35 | $56.56 | $59.34 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.47 | $60.34 | $58.09 | $58.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.35 | $61.27 | $58.23 | $59.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.18 | $60.02 | $57.60 | $58.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.19 | $60.51 | $57.44 | $60.07 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.40 | $61.78 | $58.01 | $58.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $58.13 | $59.78 | $54.85 | $55.65 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $55.61 | $56.66 | $54.18 | $54.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $56.19 | $59.53 | $55.63 | $58.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.93 | $60.77 | $56.31 | $56.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.50 | $60.56 | $57.50 | $60.41 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $60.58 | $64.07 | $60.24 | $63.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.39 | $65.75 | $61.45 | $62.81 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.77 | $65.58 | $61.92 | $62.37 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.53 | $65.17 | $61.40 | $62.79 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.60 | $63.87 | $61.68 | $63.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.28 | $65.05 | $62.26 | $64.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $64.48 | $64.63 | $60.31 | $60.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $60.66 | $61.27 | $56.82 | $57.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.81 | $58.06 | $55.81 | $57.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.42 | $57.81 | $56.17 | $56.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.56 | $58.88 | $56.14 | $58.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.94 | $60.68 | $58.25 | $60.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.46 | $61.20 | $58.89 | $60.05 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $60.01 | $61.71 | $58.94 | $61.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.94 | $62.79 | $58.79 | $59.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.98 | $62.57 | $57.62 | $62.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $61.70 | $61.85 | $59.23 | $59.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $59.59 | $60.25 | $57.38 | $59.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.28 | $61.54 | $58.99 | $61.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.16 | $61.81 | $56.38 | $56.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.02 | $57.94 | $53.87 | $54.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.98 | $56.90 | $53.95 | $54.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.39 | $58.62 | $55.14 | $58.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.46 | $58.95 | $57.03 | $57.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.79 | $61.17 | $57.65 | $59.97 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.28 | $60.87 | $59.01 | $59.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.61 | $59.68 | $57.15 | $59.00 | 0 |
| May 1, 2023 – May 5, 2023 | $59.06 | $59.72 | $54.86 | $56.23 | 0 |
| May 8, 2023 – May 12, 2023 | $56.88 | $56.99 | $54.44 | $55.04 | 0 |
| May 15, 2023 – May 19, 2023 | $55.24 | $55.97 | $52.97 | $54.99 | 0 |
| May 22, 2023 – May 26, 2023 | $55.36 | $55.37 | $52.72 | $53.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.20 | $54.31 | $51.07 | $54.12 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.11 | $56.67 | $53.97 | $54.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $54.64 | $56.20 | $54.28 | $55.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.98 | $56.91 | $54.29 | $55.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $55.60 | $56.37 | $54.53 | $55.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $55.83 | $56.43 | $54.15 | $55.46 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $54.17 | $54.34 | $51.41 | $52.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.50 | $55.14 | $52.41 | $54.54 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $54.73 | $55.08 | $53.66 | $54.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.55 | $55.64 | $52.99 | $54.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.16 | $54.21 | $50.29 | $50.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $50.33 | $50.39 | $48.35 | $49.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.13 | $49.23 | $47.11 | $48.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.52 | $49.91 | $48.52 | $49.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.02 | $50.38 | $47.41 | $48.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.26 | $51.84 | $48.05 | $51.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.90 | $51.44 | $49.51 | $49.92 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $49.54 | $50.04 | $48.93 | $49.66 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.45 | $49.53 | $47.97 | $48.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.43 | $49.69 | $47.17 | $48.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.41 | $50.41 | $47.92 | $48.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.99 | $47.88 | $45.83 | $46.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.76 | $49.17 | $45.94 | $48.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.70 | $48.78 | $42.09 | $42.28 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.16 | $46.55 | $41.96 | $45.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $45.93 | $45.93 | $44.16 | $45.31 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.57 | $45.23 | $43.85 | $45.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.71 | $45.02 | $42.76 | $43.98 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.40 | $46.29 | $43.55 | $45.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.67 | $46.93 | $45.20 | $46.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.27 | $47.08 | $46.08 | $46.68 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.59 | $47.57 | $45.71 | $46.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.80 | $46.01 | $44.65 | $44.92 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $44.84 | $44.86 | $42.87 | $44.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.00 | $44.75 | $43.64 | $44.67 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.55 | $56.26 | $44.13 | $51.67 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $51.14 | $52.92 | $49.98 | $52.21 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.22 | $53.98 | $51.97 | $53.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.97 | $53.68 | $52.52 | $53.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.20 | $53.90 | $52.03 | $52.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.14 | $53.88 | $52.13 | $53.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $53.32 | $54.51 | $52.93 | $53.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $54.17 | $54.79 | $53.09 | $53.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.01 | $56.84 | $53.68 | $56.34 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $56.24 | $56.82 | $54.96 | $55.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $55.79 | $56.52 | $52.41 | $52.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.25 | $53.58 | $51.96 | $53.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.54 | $54.29 | $52.81 | $53.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.93 | $56.37 | $52.42 | $55.84 | 0 |
| May 6, 2024 – May 10, 2024 | $56.39 | $57.41 | $54.96 | $56.16 | 0 |
| May 13, 2024 – May 17, 2024 | $56.33 | $57.10 | $54.58 | $55.15 | 0 |
| May 20, 2024 – May 24, 2024 | $55.23 | $55.80 | $53.92 | $54.23 | 0 |
| May 27, 2024 – May 31, 2024 | $54.19 | $54.73 | $52.98 | $54.65 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.48 | $54.72 | $51.65 | $51.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.59 | $51.65 | $48.99 | $50.14 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.23 | $51.97 | $50.12 | $51.85 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.02 | $53.49 | $51.15 | $52.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $52.82 | $53.16 | $50.69 | $51.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.39 | $52.24 | $49.34 | $52.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $51.95 | $54.99 | $51.39 | $53.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.79 | $54.93 | $52.46 | $54.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $54.20 | $55.41 | $49.99 | $50.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.55 | $51.33 | $49.28 | $50.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $50.48 | $52.83 | $49.96 | $52.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $52.91 | $54.52 | $52.44 | $54.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.67 | $56.40 | $53.84 | $56.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.47 | $55.60 | $53.93 | $54.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $54.67 | $55.73 | $52.99 | $55.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.91 | $57.89 | $54.83 | $56.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.61 | $58.05 | $54.71 | $57.56 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.65 | $57.89 | $56.84 | $57.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $57.02 | $57.17 | $54.69 | $55.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.74 | $58.65 | $55.47 | $58.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.44 | $60.15 | $57.31 | $59.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.46 | $61.30 | $59.32 | $59.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.00 | $62.65 | $56.30 | $57.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.80 | $58.23 | $54.22 | $54.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $54.46 | $60.21 | $54.35 | $60.17 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.56 | $63.09 | $60.25 | $61.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.34 | $61.57 | $58.55 | $58.62 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.94 | $59.93 | $57.30 | $58.62 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $58.48 | $59.22 | $55.34 | $56.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.73 | $57.07 | $55.33 | $56.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.85 | $56.52 | $54.88 | $55.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.47 | $57.06 | $54.87 | $56.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.36 | $61.52 | $56.36 | $61.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $61.94 | $63.38 | $61.31 | $63.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.59 | $65.27 | $62.87 | $64.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $63.38 | $64.94 | $60.03 | $61.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $61.90 | $63.50 | $60.93 | $63.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.17 | $63.88 | $61.62 | $61.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $62.42 | $62.84 | $60.85 | $62.06 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.30 | $62.73 | $58.32 | $59.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.36 | $60.03 | $57.40 | $59.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $59.17 | $62.03 | $59.16 | $60.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $61.84 | $62.37 | $59.99 | $60.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.56 | $63.26 | $54.80 | $55.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $54.55 | $59.08 | $52.76 | $58.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.16 | $60.09 | $58.20 | $59.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.67 | $61.51 | $57.88 | $60.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $60.97 | $62.25 | $59.96 | $61.88 | 0 |
| May 5, 2025 – May 9, 2025 | $61.59 | $67.12 | $61.17 | $66.98 | 0 |
| May 12, 2025 – May 16, 2025 | $68.30 | $68.44 | $65.91 | $67.79 | 0 |
| May 19, 2025 – May 23, 2025 | $67.43 | $68.58 | $67.11 | $68.23 | 0 |
| May 26, 2025 – May 30, 2025 | $68.59 | $70.16 | $68.38 | $69.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $70.01 | $71.54 | $69.48 | $70.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $71.10 | $72.22 | $70.48 | $71.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $72.13 | $74.12 | $71.93 | $73.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.09 | $74.33 | $72.24 | $73.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $73.38 | $76.67 | $73.00 | $76.38 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $76.35 | $76.59 | $72.66 | $72.87 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.07 | $73.49 | $71.09 | $72.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.40 | $73.60 | $71.86 | $72.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.53 | $72.53 | $69.91 | $70.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $70.86 | $72.02 | $68.04 | $70.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.32 | $72.30 | $70.14 | $71.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.04 | $72.88 | $70.98 | $72.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.60 | $74.44 | $71.44 | $73.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $73.19 | $73.51 | $70.89 | $71.79 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.69 | $75.37 | $71.05 | $73.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.36 | $73.97 | $68.79 | $70.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $69.90 | $70.06 | $65.44 | $67.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.92 | $68.18 | $60.28 | $62.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $63.07 | $65.14 | $61.39 | $61.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $61.82 | $62.59 | $60.51 | $60.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $61.52 | $63.50 | $61.10 | $63.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.57 | $64.11 | $60.51 | $61.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.52 | $64.37 | $60.11 | $63.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.85 | $66.54 | $63.60 | $65.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.87 | $66.11 | $63.11 | $65.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $65.07 | $67.24 | $64.61 | $66.99 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.85 | $67.53 | $64.98 | $65.70 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.58 | $66.54 | $63.81 | $65.82 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.99 | $67.16 | $64.80 | $66.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.02 | $67.33 | $66.02 | $67.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $66.95 | $67.68 | $66.04 | $67.46 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $67.23 | $70.25 | $66.42 | $68.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.27 | $70.55 | $67.62 | $69.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.05 | $71.98 | $68.11 | $71.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $72.05 | $73.67 | $71.46 | $72.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $72.47 | $76.29 | $71.83 | $72.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.60 | $75.76 | $71.52 | $74.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $74.85 | $76.76 | $74.52 | $75.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.75 | $79.86 | $75.56 | $79.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.72 | $80.72 | $74.68 | $76.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.73 | $80.33 | $75.79 | $79.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $79.01 | $80.51 | $76.57 | $77.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $78.63 | $82.70 | $77.00 | $81.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.79 | $85.36 | $82.11 | $85.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $84.85 | $85.43 | $81.82 | $83.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.99 | $84.44 | $78.73 | $80.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $80.29 | $81.27 | $78.18 | $79.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.80 | $81.60 | $78.36 | $80.66 | 0 |
| May 4, 2026 – May 8, 2026 | $80.54 | $84.13 | $78.58 | $80.94 | 0 |
| May 11, 2026 – May 15, 2026 | $81.37 | $84.00 | $80.94 | $82.02 | 0 |
| May 18, 2026 – May 22, 2026 | $81.89 | $82.39 | $77.95 | $79.38 | 0 |
| May 25, 2026 – May 29, 2026 | $79.28 | $81.05 | $77.95 | $78.10 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.15 | $79.41 | $76.53 | $77.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $76.96 | $77.30 | $74.42 | $76.14 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $75.93 | $79.05 | $75.50 | $78.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $78.12 | $82.67 | $77.86 | $82.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.05 | $85.95 | $81.52 | $85.80 | 0 |