| Aug 10, 2020 – Aug 14, 2020 | $44.00 | $56.00 | $36.15 | $55.90 | |
| Aug 17, 2020 – Aug 21, 2020 | $84.40 | $85.00 | $55.05 | $67.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $68.97 | $69.00 | $56.00 | $59.15 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $60.63 | $64.18 | $54.14 | $63.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.50 | $60.50 | $51.25 | $52.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.33 | $54.82 | $51.62 | $52.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.00 | $50.56 | $43.00 | $44.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.45 | $49.83 | $44.45 | $47.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.70 | $56.70 | $48.46 | $54.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $54.77 | $55.72 | $51.10 | $52.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $53.80 | $54.80 | $47.88 | $50.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.80 | $51.30 | $46.12 | $48.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.00 | $51.40 | $46.50 | $50.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.00 | $75.20 | $51.43 | $75.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $79.20 | $85.68 | $70.16 | $79.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $82.73 | $86.00 | $76.29 | $86.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $90.94 | $106.68 | $90.94 | $106.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $108.93 | $151.80 | $108.46 | $118.08 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $126.35 | $129.44 | $103.00 | $104.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $109.00 | $113.94 | $97.50 | $101.73 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $91.12 | $93.60 | $79.10 | $81.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.02 | $109.17 | $82.80 | $107.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $103.41 | $104.50 | $96.75 | $100.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $101.00 | $106.72 | $98.60 | $102.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $103.93 | $105.88 | $84.00 | $89.29 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.25 | $120.73 | $93.75 | $120.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $127.17 | $133.00 | $109.73 | $116.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $118.10 | $119.21 | $102.20 | $104.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.85 | $106.24 | $91.13 | $94.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.50 | $97.00 | $76.64 | $82.69 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.34 | $91.24 | $79.02 | $87.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.88 | $96.11 | $86.64 | $95.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $95.49 | $96.88 | $81.80 | $86.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.22 | $93.89 | $83.58 | $91.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $90.51 | $93.39 | $86.65 | $87.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.85 | $109.29 | $90.02 | $109.29 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.26 | $116.48 | $106.58 | $116.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $117.43 | $130.48 | $111.09 | $116.94 | 0 |
| May 3, 2021 – May 7, 2021 | $120.71 | $121.89 | $87.71 | $100.40 | 0 |
| May 10, 2021 – May 14, 2021 | $105.25 | $110.32 | $93.10 | $109.99 | 0 |
| May 17, 2021 – May 21, 2021 | $108.75 | $117.00 | $106.27 | $115.34 | 0 |
| May 24, 2021 – May 28, 2021 | $115.60 | $117.98 | $109.50 | $111.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.42 | $116.13 | $103.77 | $116.11 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $117.00 | $125.66 | $96.51 | $97.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.42 | $101.70 | $47.12 | $61.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $64.76 | $64.77 | $54.99 | $63.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.35 | $76.22 | $61.02 | $64.76 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $63.82 | $64.02 | $56.56 | $58.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.27 | $60.00 | $49.34 | $50.26 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.47 | $55.49 | $48.33 | $54.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.10 | $54.94 | $48.92 | $49.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.87 | $63.03 | $49.45 | $59.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.65 | $67.57 | $58.16 | $58.80 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $63.50 | $68.27 | $57.55 | $66.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.80 | $75.68 | $67.44 | $72.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.50 | $73.00 | $63.36 | $69.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.99 | $69.98 | $66.57 | $67.48 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.99 | $67.96 | $53.73 | $55.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.47 | $58.27 | $52.06 | $58.04 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $57.49 | $58.36 | $45.33 | $46.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.00 | $46.05 | $42.44 | $43.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.68 | $46.94 | $37.54 | $39.82 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.33 | $42.72 | $38.25 | $38.58 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $38.46 | $40.38 | $38.05 | $40.07 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.00 | $42.88 | $36.32 | $38.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.15 | $38.88 | $35.08 | $36.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $36.75 | $42.20 | $35.05 | $41.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.50 | $46.55 | $37.50 | $44.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.00 | $50.09 | $42.04 | $43.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.63 | $45.23 | $37.19 | $37.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.51 | $41.48 | $37.22 | $41.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.62 | $41.09 | $35.63 | $36.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.11 | $36.77 | $32.78 | $34.31 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.32 | $36.44 | $29.80 | $30.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $30.52 | $30.95 | $23.09 | $24.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $23.50 | $24.18 | $18.56 | $18.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.95 | $19.56 | $16.34 | $17.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $18.18 | $20.60 | $17.77 | $18.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.35 | $19.49 | $17.22 | $17.52 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.54 | $17.98 | $16.08 | $16.71 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.44 | $17.87 | $15.30 | $16.77 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $16.69 | $17.56 | $15.50 | $15.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $15.50 | $17.23 | $14.20 | $15.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.54 | $20.49 | $15.42 | $19.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.00 | $20.45 | $18.51 | $18.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.86 | $20.20 | $18.31 | $19.16 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.37 | $19.92 | $17.17 | $17.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.70 | $18.98 | $16.91 | $17.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.21 | $18.22 | $15.76 | $16.18 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.19 | $17.58 | $15.46 | $17.09 | 0 |
| May 2, 2022 – May 6, 2022 | $17.14 | $18.07 | $15.46 | $15.64 | 0 |
| May 9, 2022 – May 13, 2022 | $15.48 | $16.51 | $14.40 | $15.66 | 0 |
| May 16, 2022 – May 20, 2022 | $15.97 | $20.06 | $15.21 | $18.73 | 0 |
| May 23, 2022 – May 27, 2022 | $19.25 | $19.67 | $17.18 | $19.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.33 | $19.67 | $17.56 | $18.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.90 | $18.04 | $14.37 | $14.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.15 | $14.68 | $12.90 | $14.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.44 | $15.36 | $13.90 | $14.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.75 | $14.79 | $13.27 | $14.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.30 | $15.62 | $13.86 | $14.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.43 | $14.45 | $12.39 | $12.62 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.58 | $14.25 | $12.58 | $13.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.35 | $13.70 | $12.86 | $13.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.02 | $13.83 | $12.45 | $13.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.75 | $14.31 | $13.24 | $13.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.47 | $13.82 | $12.03 | $12.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.00 | $12.10 | $10.06 | $10.29 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.13 | $10.57 | $9.35 | $9.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.58 | $10.06 | $9.43 | $9.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.80 | $10.18 | $9.36 | $9.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.43 | $9.54 | $6.99 | $7.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.45 | $8.33 | $7.41 | $7.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.86 | $8.44 | $7.59 | $7.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.67 | $8.96 | $7.24 | $7.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.77 | $7.89 | $7.08 | $7.49 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.43 | $7.85 | $6.95 | $7.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.64 | $7.64 | $6.98 | $7.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.20 | $8.11 | $6.90 | $7.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.40 | $8.65 | $7.38 | $8.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.06 | $8.20 | $7.34 | $7.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.38 | $7.81 | $6.81 | $7.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.63 | $8.25 | $7.31 | $7.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.91 | $8.37 | $6.52 | $6.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.81 | $6.99 | $6.27 | $6.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.27 | $6.39 | $5.63 | $6.03 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.31 | $8.30 | $6.20 | $8.26 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.12 | $12.79 | $9.83 | $10.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.04 | $10.74 | $9.30 | $10.46 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.48 | $11.62 | $9.83 | $11.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.00 | $12.48 | $10.65 | $11.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.92 | $11.16 | $8.74 | $8.90 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.93 | $9.11 | $8.74 | $8.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.85 | $8.89 | $8.52 | $8.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.60 | $8.74 | $7.80 | $8.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.18 | $8.25 | $6.62 | $6.78 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.72 | $7.26 | $6.64 | $7.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.95 | $7.01 | $6.33 | $6.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.53 | $7.01 | $6.32 | $6.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.00 | $7.32 | $6.78 | $7.26 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.16 | $8.13 | $7.07 | $7.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $7.82 | $8.20 | $7.65 | $8.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.98 | $8.03 | $7.01 | $7.37 | 0 |
| May 1, 2023 – May 5, 2023 | $7.32 | $8.35 | $6.59 | $8.24 | 0 |
| May 8, 2023 – May 12, 2023 | $8.24 | $9.24 | $8.14 | $8.36 | 0 |
| May 15, 2023 – May 19, 2023 | $8.39 | $9.24 | $8.36 | $9.06 | 0 |
| May 22, 2023 – May 26, 2023 | $9.34 | $11.00 | $9.06 | $9.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.15 | $9.99 | $8.45 | $9.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.36 | $10.66 | $9.20 | $9.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.75 | $10.64 | $9.43 | $10.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.23 | $12.36 | $10.23 | $12.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.11 | $12.27 | $9.85 | $10.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.42 | $10.87 | $9.43 | $10.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.28 | $10.70 | $9.57 | $9.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.94 | $10.19 | $9.27 | $9.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.39 | $9.48 | $8.07 | $8.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.70 | $9.32 | $8.66 | $8.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.75 | $9.15 | $8.15 | $8.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.87 | $10.14 | $8.42 | $8.91 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $8.95 | $9.56 | $8.55 | $8.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.88 | $9.22 | $8.80 | $9.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.99 | $9.04 | $8.62 | $8.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.86 | $8.93 | $7.88 | $8.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.04 | $8.04 | $7.23 | $7.49 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.43 | $7.66 | $5.47 | $6.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.80 | $6.93 | $6.05 | $6.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.23 | $6.34 | $5.73 | $5.93 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.91 | $5.95 | $5.13 | $5.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.20 | $5.75 | $5.09 | $5.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.23 | $5.75 | $4.95 | $5.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.80 | $5.87 | $5.20 | $5.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.41 | $5.96 | $5.20 | $5.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.66 | $5.71 | $5.41 | $5.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.53 | $5.58 | $5.33 | $5.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.48 | $5.73 | $5.39 | $5.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.44 | $6.30 | $5.04 | $6.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.13 | $6.24 | $3.41 | $4.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.11 | $4.36 | $4.02 | $4.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.25 | $4.46 | $4.05 | $4.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.26 | $4.32 | $3.61 | $3.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.83 | $3.86 | $3.52 | $3.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.66 | $3.86 | $3.52 | $3.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.59 | $3.76 | $3.42 | $3.51 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.45 | $3.65 | $3.35 | $3.43 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.45 | $3.56 | $3.36 | $3.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.40 | $3.51 | $3.27 | $3.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.32 | $3.66 | $3.31 | $3.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.45 | $3.52 | $3.27 | $3.43 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.46 | $3.59 | $3.26 | $3.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.30 | $3.30 | $2.76 | $3.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.06 | $3.26 | $2.91 | $3.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.05 | $3.16 | $2.82 | $3.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.11 | $3.14 | $2.81 | $2.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.92 | $2.92 | $2.36 | $2.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.51 | $2.63 | $2.22 | $2.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.33 | $3.15 | $2.33 | $3.13 | 0 |
| May 6, 2024 – May 10, 2024 | $3.13 | $3.16 | $2.80 | $2.91 | 0 |
| May 13, 2024 – May 17, 2024 | $2.92 | $3.98 | $2.90 | $3.49 | 0 |
| May 20, 2024 – May 24, 2024 | $3.55 | $4.31 | $3.25 | $3.69 | 0 |
| May 27, 2024 – May 31, 2024 | $3.70 | $4.13 | $3.40 | $3.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.98 | $5.28 | $3.95 | $4.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.46 | $4.60 | $3.58 | $3.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.60 | $3.63 | $3.13 | $3.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.29 | $3.69 | $3.16 | $3.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.40 | $3.80 | $3.08 | $3.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.25 | $3.39 | $2.95 | $3.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.29 | $3.87 | $3.22 | $3.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.69 | $3.83 | $3.52 | $3.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.65 | $3.86 | $3.31 | $3.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.04 | $3.60 | $3.00 | $3.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.29 | $3.48 | $3.18 | $3.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.26 | $3.39 | $3.17 | $3.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.32 | $3.37 | $3.09 | $3.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.15 | $3.17 | $2.70 | $2.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.82 | $3.44 | $2.82 | $3.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.40 | $3.40 | $3.16 | $3.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.23 | $3.24 | $2.87 | $3.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.00 | $3.11 | $2.90 | $3.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.04 | $3.07 | $2.83 | $2.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.90 | $2.90 | $2.75 | $2.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.81 | $2.86 | $2.63 | $2.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.75 | $3.03 | $2.71 | $2.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.83 | $2.95 | $2.63 | $2.84 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.88 | $2.97 | $2.50 | $2.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.60 | $2.70 | $2.37 | $2.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.68 | $2.95 | $2.62 | $2.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.95 | $3.24 | $2.77 | $3.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.22 | $3.56 | $3.12 | $3.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.15 | $3.20 | $2.68 | $2.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.86 | $3.21 | $2.83 | $3.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.15 | $3.73 | $3.04 | $3.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.14 | $5.00 | $3.87 | $4.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.15 | $4.32 | $3.89 | $4.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.13 | $4.27 | $3.77 | $3.85 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.80 | $4.09 | $3.70 | $3.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.62 | $3.95 | $3.49 | $3.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.83 | $3.85 | $3.53 | $3.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.57 | $3.61 | $3.22 | $3.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.30 | $3.34 | $2.98 | $3.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.23 | $3.27 | $2.98 | $3.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.06 | $3.23 | $2.87 | $3.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.01 | $3.11 | $2.83 | $2.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.91 | $3.33 | $2.78 | $2.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.93 | $2.93 | $2.56 | $2.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.50 | $3.19 | $2.48 | $3.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.19 | $3.29 | $3.05 | $3.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.12 | $3.38 | $3.06 | $3.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $3.28 | $3.79 | $3.27 | $3.56 | 0 |
| May 5, 2025 – May 9, 2025 | $3.62 | $3.64 | $3.26 | $3.47 | 0 |
| May 12, 2025 – May 16, 2025 | $3.40 | $3.76 | $3.35 | $3.72 | 0 |
| May 19, 2025 – May 23, 2025 | $3.77 | $4.31 | $3.68 | $4.09 | 0 |
| May 26, 2025 – May 30, 2025 | $4.11 | $4.80 | $4.11 | $4.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.66 | $4.82 | $4.31 | $4.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.49 | $5.72 | $4.07 | $5.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.53 | $5.58 | $5.41 | $5.44 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.40 | $5.45 | $5.30 | $5.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.38 | $5.45 | $5.37 | $5.45 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.36 | $5.51 | $5.36 | $5.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.43 | $5.49 | $5.38 | $5.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.39 | $5.48 | $5.38 | $5.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.45 | $5.47 | $5.35 | $5.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.40 | $5.50 | $5.40 | $5.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.42 | $5.54 | $5.41 | $5.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.50 | $5.50 | $5.41 | $5.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.43 | $5.45 | $5.36 | $5.37 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.35 | $5.41 | $5.32 | $5.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.36 | $5.41 | $5.32 | $5.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.35 | $5.38 | $5.33 | $5.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.35 | $5.39 | $5.33 | $5.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.39 | $5.45 | $5.35 | $5.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.43 | $5.44 | $5.35 | $5.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.37 | $5.41 | $5.34 | $5.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.36 | $5.41 | $5.34 | $5.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.37 | $5.38 | $5.33 | $5.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.32 | $5.36 | $5.17 | $5.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.21 | $5.39 | $5.19 | $5.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.28 | $5.31 | $5.01 | $5.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.00 | $5.55 | $4.95 | $5.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.37 | $5.43 | $5.10 | $5.12 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.20 | $5.31 | $5.05 | $5.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.04 | $5.06 | $4.07 | $4.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.08 | $4.36 | $4.00 | $4.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.29 | $4.68 | $4.26 | $4.67 | 0 |
| Jan 5, 2026 – Jan 6, 2026 | $4.57 | $4.67 | $4.57 | $4.66 | 0 |