| Jan 16, 2023 – Jan 20, 2023 | $85.65 | $101.25 | $57.45 | $61.80 | |
| Jan 23, 2023 – Jan 27, 2023 | $81.15 | $91.50 | $39.00 | $39.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $39.30 | $47.40 | $35.25 | $36.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $34.95 | $35.55 | $27.45 | $29.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.00 | $35.44 | $28.05 | $33.75 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.75 | $35.65 | $30.64 | $31.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.40 | $32.40 | $26.78 | $27.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.75 | $30.90 | $24.00 | $24.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.45 | $25.95 | $21.30 | $21.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.00 | $21.77 | $18.00 | $18.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $19.95 | $22.35 | $18.30 | $21.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.25 | $22.50 | $19.50 | $21.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.98 | $22.80 | $20.40 | $20.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.15 | $28.27 | $20.70 | $24.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $24.45 | $24.45 | $18.45 | $20.10 | 0 |
| May 1, 2023 – May 5, 2023 | $20.87 | $21.70 | $18.15 | $20.70 | 0 |
| May 8, 2023 – May 12, 2023 | $21.75 | $23.75 | $19.65 | $21.00 | 0 |
| May 15, 2023 – May 19, 2023 | $21.45 | $22.99 | $20.55 | $21.30 | 0 |
| May 22, 2023 – May 26, 2023 | $22.50 | $24.00 | $19.65 | $20.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.75 | $23.55 | $19.95 | $20.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.68 | $24.15 | $20.85 | $23.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.65 | $25.05 | $22.65 | $23.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $23.40 | $25.05 | $22.80 | $24.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.85 | $25.50 | $21.00 | $22.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $22.50 | $23.40 | $20.85 | $22.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $21.30 | $47.10 | $18.30 | $19.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.70 | $21.45 | $17.40 | $17.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.80 | $17.55 | $12.41 | $12.86 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $13.05 | $14.10 | $12.16 | $13.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.42 | $13.35 | $10.65 | $11.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.62 | $12.03 | $10.58 | $11.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.85 | $12.00 | $10.65 | $10.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.24 | $14.40 | $9.91 | $13.37 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.40 | $14.66 | $12.00 | $13.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.78 | $13.95 | $10.51 | $12.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.08 | $12.08 | $9.76 | $10.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.10 | $11.13 | $9.96 | $10.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.50 | $10.94 | $9.00 | $9.49 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.75 | $11.37 | $9.00 | $9.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.71 | $10.05 | $7.80 | $7.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.55 | $8.55 | $6.75 | $7.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.05 | $7.20 | $6.15 | $6.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.57 | $7.06 | $5.93 | $6.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.15 | $8.40 | $6.01 | $6.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.60 | $9.60 | $6.75 | $7.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.95 | $8.24 | $6.75 | $7.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.91 | $8.40 | $6.60 | $7.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.10 | $8.40 | $6.76 | $7.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.10 | $9.72 | $6.87 | $8.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.15 | $11.66 | $7.61 | $11.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.18 | $11.18 | $8.40 | $8.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.39 | $11.67 | $9.00 | $11.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.70 | $16.20 | $10.91 | $15.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.95 | $22.35 | $15.00 | $22.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $25.65 | $32.55 | $15.31 | $20.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.65 | $21.60 | $10.80 | $15.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.45 | $15.75 | $10.59 | $12.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.25 | $12.00 | $9.02 | $9.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.44 | $11.40 | $8.83 | $10.39 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.31 | $10.50 | $9.16 | $10.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.63 | $10.19 | $7.80 | $8.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.07 | $9.75 | $8.33 | $9.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.75 | $9.75 | $9.00 | $9.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $9.57 | $9.57 | $7.80 | $8.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.53 | $8.69 | $5.40 | $6.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.18 | $6.45 | $5.67 | $6.02 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.29 | $6.60 | $5.94 | $6.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.45 | $7.80 | $6.30 | $7.36 | 0 |
| May 6, 2024 – May 10, 2024 | $7.33 | $7.82 | $6.89 | $6.90 | 0 |
| May 13, 2024 – May 17, 2024 | $7.05 | $7.08 | $6.15 | $6.17 | 0 |
| May 20, 2024 – May 24, 2024 | $6.23 | $6.52 | $6.00 | $6.16 | 0 |
| May 27, 2024 – May 31, 2024 | $6.44 | $7.59 | $6.00 | $7.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.41 | $7.80 | $6.90 | $7.06 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.04 | $7.65 | $6.44 | $7.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.32 | $7.95 | $6.78 | $6.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.46 | $7.46 | $6.77 | $7.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.05 | $7.35 | $6.84 | $6.94 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.90 | $7.20 | $6.75 | $6.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.90 | $7.05 | $6.45 | $6.45 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.75 | $7.08 | $6.30 | $6.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.73 | $7.14 | $6.26 | $6.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.00 | $7.06 | $5.70 | $6.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.59 | $9.17 | $5.88 | $6.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.61 | $7.97 | $5.70 | $7.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.46 | $8.20 | $7.18 | $7.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.67 | $8.28 | $7.67 | $7.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.68 | $11.99 | $6.89 | $10.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.01 | $13.00 | $10.00 | $11.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.62 | $15.37 | $10.00 | $14.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.36 | $14.98 | $11.00 | $12.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.00 | $14.39 | $11.19 | $13.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.79 | $17.45 | $13.13 | $17.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $17.50 | $17.95 | $13.68 | $15.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $16.01 | $18.00 | $14.70 | $17.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.73 | $18.01 | $14.00 | $17.74 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $18.00 | $19.97 | $15.52 | $15.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.00 | $16.44 | $14.00 | $14.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.28 | $15.38 | $13.13 | $15.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.54 | $16.22 | $12.00 | $12.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.55 | $14.65 | $10.20 | $11.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.04 | $18.00 | $10.65 | $16.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.01 | $16.97 | $13.25 | $16.15 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.79 | $16.09 | $13.78 | $15.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.57 | $18.50 | $15.26 | $16.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.16 | $18.65 | $15.15 | $17.40 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.03 | $20.79 | $17.03 | $19.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.50 | $19.99 | $17.77 | $19.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $19.97 | $20.49 | $17.44 | $18.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.75 | $19.90 | $17.01 | $19.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.95 | $20.50 | $18.87 | $19.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.88 | $22.90 | $17.75 | $19.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.85 | $19.00 | $15.50 | $16.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.99 | $19.93 | $14.64 | $19.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.93 | $20.39 | $18.62 | $19.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.01 | $19.96 | $17.43 | $18.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.99 | $19.03 | $15.38 | $16.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.00 | $16.28 | $14.05 | $15.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.46 | $17.39 | $14.60 | $16.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.97 | $17.23 | $15.85 | $16.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.82 | $17.50 | $16.05 | $16.45 | 0 |
| May 5, 2025 – May 9, 2025 | $16.41 | $16.75 | $14.20 | $14.45 | 0 |
| May 12, 2025 – May 16, 2025 | $14.64 | $16.25 | $13.10 | $15.50 | 0 |
| May 19, 2025 – May 23, 2025 | $15.44 | $15.90 | $14.50 | $14.75 | 0 |
| May 26, 2025 – May 30, 2025 | $14.56 | $15.00 | $13.00 | $13.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.26 | $15.87 | $13.25 | $15.10 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.50 | $15.99 | $13.67 | $13.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.69 | $13.99 | $12.27 | $12.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.41 | $13.30 | $10.00 | $10.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.60 | $13.71 | $11.00 | $12.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.98 | $13.63 | $12.27 | $12.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.88 | $13.00 | $11.14 | $11.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.10 | $11.98 | $10.45 | $11.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.88 | $11.88 | $10.07 | $10.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.26 | $11.44 | $8.74 | $11.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.96 | $13.00 | $10.28 | $12.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.54 | $13.93 | $12.25 | $12.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.35 | $14.10 | $12.02 | $12.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.51 | $13.44 | $12.25 | $13.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.37 | $13.72 | $13.00 | $13.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.52 | $13.69 | $12.50 | $13.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.22 | $14.64 | $12.92 | $14.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.01 | $14.64 | $13.24 | $14.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.95 | $14.20 | $13.40 | $13.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.07 | $14.50 | $13.51 | $13.63 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.61 | $14.21 | $12.11 | $14.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.97 | $14.18 | $12.71 | $13.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.55 | $13.63 | $11.84 | $12.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.51 | $13.01 | $11.00 | $11.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.69 | $12.22 | $10.01 | $10.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.26 | $11.29 | $9.30 | $9.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.05 | $11.58 | $8.12 | $10.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.18 | $12.00 | $9.55 | $11.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.82 | $12.50 | $6.76 | $7.11 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.11 | $7.75 | $6.75 | $7.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.37 | $7.58 | $6.42 | $7.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.46 | $8.42 | $6.55 | $8.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.46 | $8.79 | $7.86 | $7.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.69 | $7.87 | $6.85 | $7.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.50 | $8.21 | $6.90 | $6.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.83 | $7.00 | $5.34 | $5.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.71 | $6.11 | $5.39 | $5.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.49 | $7.26 | $4.91 | $6.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.99 | $8.81 | $6.47 | $8.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.72 | $8.96 | $7.75 | $8.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.08 | $8.35 | $7.15 | $7.40 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.43 | $7.92 | $6.40 | $6.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.45 | $6.85 | $4.91 | $4.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.99 | $5.50 | $4.21 | $4.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.67 | $5.23 | $4.24 | $4.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.72 | $6.05 | $4.51 | $5.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.22 | $6.09 | $5.01 | $5.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.57 | $7.27 | $5.19 | $6.35 | 0 |
| May 4, 2026 – May 8, 2026 | $6.47 | $7.00 | $5.69 | $6.09 | 0 |
| May 11, 2026 – May 15, 2026 | $6.13 | $6.32 | $5.02 | $5.06 | 0 |
| May 18, 2026 – May 22, 2026 | $5.11 | $5.89 | $4.81 | $5.19 | 0 |
| May 25, 2026 – May 29, 2026 | $5.24 | $5.59 | $4.80 | $4.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.92 | $5.02 | $4.14 | $4.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.44 | $4.63 | $3.70 | $3.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.80 | $4.03 | $3.02 | $3.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.62 | $3.70 | $2.55 | $3.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.02 | $3.89 | $2.91 | $3.60 | 0 |