| Apr 24, 2017 – Apr 28, 2017 | $2.70 | $2.79 | $2.14 | $2.22 | |
| May 1, 2017 – May 5, 2017 | $2.32 | $2.35 | $1.63 | $2.18 | 0 |
| May 8, 2017 – May 12, 2017 | $2.21 | $2.29 | $1.92 | $2.27 | 0 |
| May 15, 2017 – May 19, 2017 | $2.29 | $2.38 | $2.18 | $2.28 | 0 |
| May 22, 2017 – May 26, 2017 | $2.48 | $2.48 | $2.06 | $2.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $2.16 | $2.18 | $1.81 | $1.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.91 | $2.90 | $1.77 | $2.66 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $2.71 | $3.96 | $2.43 | $3.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.95 | $4.56 | $3.67 | $4.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.30 | $4.74 | $4.04 | $4.09 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.08 | $4.30 | $3.73 | $4.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.20 | $4.70 | $4.07 | $4.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $4.64 | $4.67 | $4.22 | $4.28 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $4.29 | $4.35 | $4.01 | $4.08 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.05 | $4.05 | $3.24 | $3.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.61 | $3.97 | $3.25 | $3.27 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.27 | $3.32 | $2.76 | $2.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $2.78 | $3.61 | $2.69 | $2.97 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $2.96 | $3.84 | $2.92 | $3.47 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.44 | $3.83 | $3.22 | $3.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.70 | $3.87 | $3.50 | $3.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.53 | $3.59 | $3.17 | $3.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.20 | $3.36 | $2.83 | $2.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $2.98 | $3.20 | $2.92 | $3.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.04 | $3.10 | $2.72 | $2.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $2.80 | $2.87 | $2.59 | $2.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.67 | $2.77 | $2.50 | $2.55 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.52 | $2.92 | $2.43 | $2.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.81 | $3.29 | $2.57 | $2.84 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.83 | $3.15 | $2.78 | $3.10 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.13 | $3.14 | $2.85 | $3.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.08 | $3.74 | $3.07 | $3.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.72 | $4.51 | $3.67 | $4.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.27 | $4.98 | $4.07 | $4.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.47 | $4.52 | $4.01 | $4.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.25 | $4.34 | $3.82 | $3.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $3.83 | $3.98 | $3.55 | $3.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $3.94 | $4.36 | $3.85 | $4.19 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.19 | $4.33 | $3.95 | $4.17 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.17 | $4.27 | $3.91 | $3.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.90 | $3.94 | $3.61 | $3.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.62 | $3.92 | $3.32 | $3.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $3.64 | $4.62 | $3.57 | $4.28 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $4.23 | $4.36 | $4.02 | $4.28 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $4.31 | $4.52 | $3.72 | $3.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.71 | $3.78 | $3.20 | $3.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.61 | $4.39 | $3.61 | $4.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $4.18 | $4.35 | $3.84 | $4.19 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.25 | $4.70 | $4.20 | $4.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.58 | $4.72 | $4.35 | $4.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.63 | $5.04 | $4.46 | $4.68 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $4.75 | $6.27 | $4.69 | $5.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.91 | $6.17 | $5.35 | $5.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.54 | $5.55 | $5.07 | $5.09 | 0 |
| May 7, 2018 – May 11, 2018 | $5.10 | $5.80 | $4.81 | $5.50 | 0 |
| May 14, 2018 – May 18, 2018 | $5.54 | $5.70 | $5.01 | $5.35 | 0 |
| May 21, 2018 – May 25, 2018 | $5.40 | $5.53 | $5.00 | $5.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.00 | $5.95 | $4.87 | $5.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.63 | $7.31 | $5.61 | $7.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.24 | $8.82 | $7.18 | $8.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.46 | $9.04 | $7.30 | $8.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.00 | $8.77 | $7.60 | $8.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.25 | $9.47 | $7.96 | $9.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.75 | $9.97 | $8.68 | $8.82 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $8.84 | $9.60 | $8.69 | $8.84 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $8.80 | $9.15 | $8.55 | $8.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $8.82 | $9.18 | $8.03 | $9.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $9.05 | $11.22 | $8.95 | $10.81 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.81 | $11.19 | $10.48 | $11.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.17 | $12.17 | $11.16 | $12.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.06 | $12.96 | $12.05 | $12.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.99 | $13.60 | $11.45 | $12.30 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.45 | $14.52 | $11.94 | $12.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.70 | $12.70 | $11.71 | $12.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $11.90 | $12.79 | $11.37 | $11.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $11.96 | $12.10 | $10.23 | $10.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $10.64 | $10.96 | $8.77 | $9.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.32 | $9.32 | $8.01 | $8.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $8.10 | $8.51 | $7.62 | $7.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.87 | $9.35 | $7.00 | $9.27 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.23 | $11.00 | $8.56 | $9.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.66 | $9.84 | $8.60 | $9.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.12 | $9.21 | $7.96 | $8.53 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $8.67 | $9.96 | $8.49 | $8.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $8.81 | $8.97 | $6.86 | $7.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.03 | $7.48 | $6.36 | $6.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.28 | $7.17 | $5.69 | $5.97 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.92 | $6.82 | $5.79 | $6.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.46 | $6.73 | $5.75 | $6.16 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.21 | $7.42 | $6.18 | $7.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.91 | $7.48 | $6.72 | $7.38 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.33 | $8.12 | $6.88 | $7.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.86 | $7.99 | $6.96 | $7.06 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.05 | $7.31 | $6.28 | $6.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $6.46 | $7.25 | $5.95 | $7.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.09 | $7.62 | $6.86 | $7.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.65 | $9.19 | $7.57 | $8.72 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.71 | $10.52 | $8.18 | $9.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.97 | $11.70 | $9.97 | $11.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.37 | $11.96 | $10.88 | $11.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $11.07 | $11.92 | $10.96 | $11.61 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $11.75 | $12.73 | $11.53 | $12.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.06 | $13.28 | $11.61 | $13.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.17 | $13.25 | $12.23 | $12.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.52 | $14.00 | $12.37 | $13.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.00 | $14.72 | $13.69 | $14.44 | 0 |
| May 6, 2019 – May 10, 2019 | $13.99 | $15.37 | $12.95 | $13.35 | 0 |
| May 13, 2019 – May 17, 2019 | $12.93 | $13.94 | $12.19 | $13.63 | 0 |
| May 20, 2019 – May 24, 2019 | $13.51 | $13.90 | $11.70 | $11.88 | 0 |
| May 27, 2019 – May 31, 2019 | $11.85 | $12.24 | $11.30 | $11.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $11.50 | $12.96 | $11.18 | $12.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.72 | $12.84 | $11.89 | $12.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.00 | $13.85 | $11.98 | $13.41 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.35 | $13.44 | $11.78 | $12.52 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.75 | $13.44 | $12.44 | $13.16 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.07 | $13.62 | $12.80 | $13.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $13.46 | $13.56 | $11.56 | $11.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $11.65 | $13.56 | $11.48 | $13.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.20 | $13.26 | $11.98 | $12.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $12.03 | $15.85 | $11.44 | $15.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.45 | $16.27 | $15.30 | $15.89 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.10 | $16.75 | $14.95 | $15.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $15.99 | $16.92 | $15.47 | $16.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $15.99 | $17.01 | $15.70 | $16.72 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.83 | $17.01 | $15.23 | $16.06 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.91 | $16.43 | $14.55 | $15.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $15.00 | $15.18 | $12.96 | $13.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.16 | $13.66 | $12.62 | $13.56 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $13.46 | $14.75 | $12.89 | $14.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.45 | $15.77 | $14.36 | $14.77 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.94 | $16.07 | $14.93 | $15.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $15.97 | $17.19 | $15.97 | $16.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.57 | $16.75 | $14.17 | $15.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $15.40 | $16.33 | $14.83 | $16.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.26 | $18.22 | $16.10 | $17.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.06 | $19.29 | $17.97 | $19.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.20 | $19.26 | $17.26 | $17.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.20 | $19.41 | $16.98 | $18.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $18.50 | $19.84 | $18.22 | $19.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.27 | $19.73 | $18.87 | $19.56 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.48 | $19.49 | $18.14 | $18.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $18.29 | $18.63 | $17.10 | $17.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.70 | $18.77 | $16.68 | $16.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $16.70 | $17.06 | $16.36 | $16.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.02 | $17.28 | $15.36 | $15.85 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.04 | $18.66 | $15.97 | $17.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.67 | $18.16 | $16.85 | $17.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.60 | $23.05 | $17.60 | $22.02 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.98 | $21.82 | $15.73 | $16.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.67 | $17.24 | $12.86 | $13.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $11.79 | $12.62 | $8.22 | $10.18 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.09 | $8.76 | $4.43 | $5.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.74 | $13.27 | $5.27 | $9.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.60 | $12.00 | $8.80 | $9.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.20 | $14.17 | $9.52 | $12.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.41 | $17.29 | $11.61 | $15.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $14.79 | $18.82 | $14.76 | $18.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.76 | $19.17 | $14.34 | $15.20 | 0 |
| May 4, 2020 – May 8, 2020 | $14.65 | $21.86 | $14.31 | $20.02 | 0 |
| May 11, 2020 – May 15, 2020 | $19.80 | $20.57 | $16.62 | $18.53 | 0 |
| May 18, 2020 – May 22, 2020 | $19.57 | $20.33 | $17.31 | $19.29 | 0 |
| May 25, 2020 – May 29, 2020 | $20.15 | $20.70 | $18.11 | $18.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.51 | $23.34 | $18.31 | $23.17 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.59 | $24.54 | $21.31 | $22.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.51 | $25.48 | $21.24 | $25.22 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.15 | $26.37 | $22.01 | $23.48 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.67 | $26.51 | $23.05 | $25.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.67 | $28.63 | $25.97 | $27.49 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $27.86 | $28.44 | $24.98 | $28.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.47 | $30.16 | $28.47 | $29.67 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.00 | $31.55 | $29.43 | $30.99 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $31.35 | $45.09 | $31.21 | $38.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.30 | $40.53 | $36.78 | $39.34 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $39.71 | $41.46 | $38.25 | $40.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $41.01 | $43.82 | $39.10 | $43.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.60 | $47.00 | $36.03 | $37.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.70 | $38.39 | $34.29 | $34.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.63 | $35.67 | $32.13 | $32.96 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.38 | $46.95 | $31.65 | $40.65 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $41.39 | $48.43 | $41.25 | $44.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.20 | $46.49 | $42.14 | $42.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.20 | $45.42 | $41.40 | $44.27 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.59 | $45.80 | $38.08 | $40.53 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $39.82 | $42.80 | $35.85 | $37.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.44 | $42.34 | $36.03 | $42.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.25 | $44.09 | $36.41 | $42.22 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.20 | $47.29 | $41.13 | $46.86 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $47.53 | $50.13 | $46.35 | $49.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.22 | $50.47 | $44.70 | $48.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $48.27 | $53.49 | $48.27 | $51.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.65 | $55.40 | $49.52 | $53.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.47 | $58.55 | $52.25 | $54.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.68 | $54.91 | $47.84 | $47.91 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.72 | $55.92 | $45.85 | $55.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.90 | $60.49 | $53.14 | $57.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $58.00 | $58.03 | $53.40 | $54.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.65 | $56.98 | $47.03 | $52.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.07 | $58.48 | $51.03 | $57.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.78 | $60.90 | $56.50 | $59.21 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.16 | $62.91 | $57.23 | $61.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $60.87 | $61.28 | $50.60 | $56.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.82 | $64.68 | $48.50 | $52.31 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.40 | $57.71 | $48.10 | $57.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.59 | $58.36 | $52.03 | $53.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $53.98 | $56.80 | $48.12 | $51.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.77 | $55.19 | $48.64 | $53.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.14 | $56.37 | $51.91 | $54.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.27 | $57.19 | $51.87 | $55.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.77 | $55.83 | $51.00 | $55.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.86 | $60.23 | $55.60 | $57.05 | 0 |
| May 3, 2021 – May 7, 2021 | $59.49 | $59.90 | $49.30 | $49.56 | 0 |
| May 10, 2021 – May 14, 2021 | $48.62 | $49.17 | $44.56 | $47.51 | 0 |
| May 17, 2021 – May 21, 2021 | $47.01 | $49.45 | $43.88 | $49.28 | 0 |
| May 24, 2021 – May 28, 2021 | $49.77 | $54.60 | $49.53 | $53.02 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.45 | $56.34 | $51.97 | $55.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.69 | $56.24 | $52.75 | $54.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.95 | $59.32 | $53.80 | $58.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.48 | $63.90 | $57.28 | $60.03 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $59.99 | $62.71 | $59.32 | $62.42 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.48 | $65.56 | $61.75 | $64.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.67 | $65.82 | $61.35 | $62.65 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.59 | $68.28 | $60.59 | $67.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $67.76 | $68.86 | $65.45 | $67.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $67.60 | $74.40 | $65.29 | $69.13 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.75 | $75.37 | $67.82 | $72.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.82 | $72.83 | $68.29 | $69.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.95 | $72.62 | $67.30 | $67.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.82 | $68.34 | $63.27 | $65.73 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.00 | $66.98 | $64.88 | $65.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.05 | $69.20 | $63.36 | $66.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.44 | $66.55 | $62.94 | $64.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $64.08 | $64.48 | $58.59 | $60.57 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $59.65 | $60.00 | $56.00 | $56.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.96 | $58.32 | $56.05 | $57.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $57.20 | $61.16 | $57.20 | $59.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.61 | $61.60 | $57.67 | $60.64 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $60.56 | $61.90 | $55.07 | $59.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.82 | $60.13 | $55.86 | $58.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.24 | $60.87 | $56.46 | $58.34 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.82 | $59.19 | $55.22 | $58.22 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.63 | $59.34 | $49.08 | $52.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $52.39 | $54.53 | $51.03 | $54.16 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.04 | $54.87 | $38.94 | $44.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.92 | $49.17 | $41.00 | $48.16 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.97 | $48.40 | $44.96 | $46.36 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.88 | $48.12 | $36.88 | $36.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.00 | $38.65 | $29.53 | $31.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.42 | $35.08 | $26.78 | $27.13 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.40 | $32.15 | $26.05 | $29.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.28 | $33.40 | $28.75 | $30.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.74 | $32.64 | $27.57 | $28.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.00 | $29.48 | $25.05 | $25.28 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.00 | $31.34 | $21.50 | $30.51 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.84 | $31.18 | $20.44 | $20.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.38 | $24.57 | $19.54 | $22.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.29 | $29.25 | $20.81 | $28.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.01 | $30.17 | $25.16 | $25.70 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.40 | $28.02 | $23.34 | $23.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.86 | $26.94 | $21.22 | $21.46 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.00 | $22.85 | $19.41 | $20.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.96 | $20.68 | $15.86 | $16.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $16.20 | $16.51 | $11.48 | $11.59 | 0 |
| May 2, 2022 – May 6, 2022 | $11.48 | $12.19 | $8.15 | $9.30 | 0 |
| May 9, 2022 – May 13, 2022 | $9.27 | $9.38 | $5.67 | $7.66 | 0 |
| May 16, 2022 – May 20, 2022 | $8.50 | $9.27 | $6.09 | $6.71 | 0 |
| May 23, 2022 – May 27, 2022 | $6.56 | $6.88 | $5.14 | $6.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.67 | $6.86 | $5.05 | $5.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.45 | $5.45 | $4.32 | $4.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.08 | $5.08 | $3.96 | $4.85 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.99 | $6.31 | $4.81 | $6.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.37 | $6.47 | $4.29 | $4.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.26 | $5.70 | $4.13 | $5.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.92 | $4.92 | $3.89 | $4.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.39 | $5.79 | $4.11 | $5.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.06 | $5.92 | $4.65 | $5.83 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.71 | $9.70 | $5.65 | $9.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.38 | $11.46 | $8.11 | $10.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.34 | $11.61 | $8.38 | $8.46 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.06 | $8.25 | $6.81 | $7.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.93 | $7.28 | $6.07 | $6.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.32 | $7.50 | $5.98 | $7.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.04 | $8.50 | $6.50 | $6.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.51 | $6.83 | $5.05 | $5.24 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.32 | $5.54 | $4.00 | $4.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.08 | $4.79 | $3.76 | $3.85 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.85 | $4.03 | $3.41 | $3.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.59 | $3.91 | $2.73 | $2.85 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.81 | $3.28 | $2.58 | $2.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.91 | $3.21 | $1.67 | $1.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $1.75 | $2.38 | $1.30 | $2.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.31 | $2.34 | $1.52 | $1.61 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $1.53 | $1.66 | $1.34 | $1.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $1.56 | $1.72 | $1.36 | $1.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $1.59 | $1.63 | $0.71 | $1.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $1.02 | $1.18 | $0.92 | $1.01 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $1.00 | $1.00 | $0.75 | $0.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.79 | $0.95 | $0.72 | $0.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.96 | $1.02 | $0.85 | $0.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.89 | $1.69 | $0.87 | $1.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $1.44 | $1.66 | $1.21 | $1.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $1.33 | $1.62 | $1.22 | $1.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $1.67 | $3.97 | $1.62 | $2.89 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.79 | $3.35 | $2.12 | $2.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.13 | $2.56 | $2.01 | $2.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.22 | $2.35 | $1.51 | $1.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $1.63 | $2.05 | $1.57 | $2.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.03 | $2.08 | $1.43 | $1.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $1.40 | $1.60 | $1.29 | $1.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.49 | $2.05 | $1.37 | $1.64 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.67 | $1.96 | $1.44 | $1.96 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1.93 | $2.03 | $1.63 | $1.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.80 | $2.17 | $1.72 | $1.79 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.78 | $1.86 | $1.55 | $1.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.62 | $1.74 | $1.37 | $1.39 | 0 |
| May 1, 2023 – May 5, 2023 | $1.46 | $2.24 | $1.34 | $1.79 | 0 |
| May 8, 2023 – May 12, 2023 | $1.82 | $2.74 | $1.77 | $2.10 | 0 |
| May 15, 2023 – May 19, 2023 | $2.09 | $2.53 | $2.03 | $2.15 | 0 |
| May 22, 2023 – May 26, 2023 | $2.15 | $2.63 | $2.07 | $2.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.48 | $3.39 | $2.41 | $3.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.16 | $5.47 | $2.86 | $3.81 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.70 | $5.70 | $3.69 | $5.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.99 | $5.37 | $4.28 | $4.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.33 | $5.83 | $4.12 | $5.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.18 | $5.96 | $4.69 | $5.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.87 | $8.93 | $5.62 | $7.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.55 | $11.44 | $7.24 | $9.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.16 | $9.68 | $7.94 | $8.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.60 | $10.66 | $8.51 | $9.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.26 | $9.59 | $7.64 | $8.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.99 | $8.34 | $7.28 | $7.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.88 | $8.32 | $7.36 | $8.24 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.36 | $10.52 | $8.26 | $10.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.97 | $10.34 | $9.20 | $9.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.47 | $11.36 | $9.38 | $10.44 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.53 | $11.03 | $8.38 | $8.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.26 | $8.57 | $7.65 | $8.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.30 | $8.48 | $6.91 | $7.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.35 | $8.20 | $6.58 | $6.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.82 | $7.11 | $6.16 | $6.21 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.10 | $6.68 | $5.57 | $5.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.79 | $7.00 | $5.02 | $6.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.60 | $6.97 | $5.61 | $5.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.78 | $7.29 | $5.55 | $6.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.46 | $6.74 | $6.09 | $6.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.24 | $7.20 | $5.97 | $7.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.67 | $8.42 | $7.31 | $8.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.99 | $10.87 | $7.49 | $10.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.20 | $12.52 | $9.98 | $10.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.13 | $11.32 | $10.42 | $10.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.32 | $10.32 | $8.90 | $9.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.35 | $9.81 | $8.54 | $8.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.33 | $9.09 | $8.14 | $8.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.26 | $10.04 | $8.12 | $8.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.38 | $9.34 | $8.04 | $8.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.43 | $10.77 | $8.35 | $10.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.74 | $11.58 | $10.03 | $10.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.20 | $15.27 | $9.63 | $13.85 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.39 | $16.76 | $13.39 | $16.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.19 | $18.10 | $15.16 | $17.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $16.86 | $16.93 | $14.88 | $15.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.03 | $17.99 | $15.22 | $17.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.38 | $18.81 | $17.16 | $17.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.52 | $17.56 | $16.16 | $16.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.14 | $17.37 | $14.85 | $15.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.94 | $15.04 | $13.59 | $14.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.48 | $16.90 | $13.52 | $16.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.15 | $24.84 | $16.01 | $24.33 | 0 |
| May 6, 2024 – May 10, 2024 | $24.86 | $25.80 | $22.52 | $23.40 | 0 |
| May 13, 2024 – May 17, 2024 | $23.92 | $24.92 | $23.10 | $23.50 | 0 |
| May 20, 2024 – May 24, 2024 | $23.28 | $24.18 | $21.71 | $21.83 | 0 |
| May 27, 2024 – May 31, 2024 | $22.15 | $22.20 | $19.62 | $20.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.66 | $22.19 | $19.51 | $21.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.31 | $23.00 | $20.23 | $20.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.38 | $22.69 | $20.01 | $22.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.62 | $27.38 | $22.31 | $25.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $25.80 | $25.90 | $24.20 | $25.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.81 | $28.18 | $24.01 | $27.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.44 | $29.45 | $25.64 | $26.01 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $26.68 | $27.29 | $24.43 | $26.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $26.78 | $30.80 | $24.61 | $27.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.85 | $28.20 | $23.70 | $27.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.21 | $31.24 | $26.47 | $31.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.19 | $31.97 | $30.23 | $31.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.69 | $31.92 | $29.37 | $30.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.76 | $29.97 | $26.42 | $26.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.47 | $28.89 | $24.88 | $28.38 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.63 | $35.27 | $28.61 | $34.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.10 | $35.24 | $33.18 | $33.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.58 | $36.57 | $33.20 | $36.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $35.80 | $38.95 | $35.53 | $38.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.72 | $39.27 | $37.55 | $38.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.24 | $40.74 | $37.78 | $40.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.08 | $51.88 | $40.54 | $45.82 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $45.30 | $49.19 | $43.94 | $48.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.60 | $50.97 | $47.04 | $48.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.44 | $52.72 | $48.00 | $51.87 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.00 | $53.67 | $49.50 | $52.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.33 | $52.52 | $49.34 | $50.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.80 | $51.40 | $46.88 | $49.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $49.62 | $51.70 | $43.69 | $44.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.80 | $45.34 | $42.34 | $43.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.16 | $42.58 | $35.08 | $35.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.59 | $41.42 | $35.96 | $38.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.84 | $47.60 | $37.71 | $46.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $46.67 | $48.91 | $45.68 | $48.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $46.97 | $51.20 | $46.59 | $49.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.19 | $53.02 | $48.19 | $52.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $52.88 | $57.28 | $51.60 | $57.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.40 | $58.57 | $44.60 | $44.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.55 | $47.60 | $41.57 | $46.62 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $46.90 | $47.57 | $34.21 | $37.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.99 | $38.14 | $32.72 | $36.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.78 | $39.33 | $32.33 | $38.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.06 | $45.16 | $39.13 | $40.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.53 | $46.15 | $30.93 | $32.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.93 | $44.38 | $29.65 | $41.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.88 | $44.10 | $39.57 | $42.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.83 | $48.56 | $38.80 | $47.43 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.81 | $52.83 | $45.88 | $51.42 | 0 |
| May 5, 2025 – May 9, 2025 | $50.90 | $58.72 | $50.70 | $53.62 | 0 |
| May 12, 2025 – May 16, 2025 | $55.70 | $62.38 | $53.44 | $59.98 | 0 |
| May 19, 2025 – May 23, 2025 | $58.90 | $61.61 | $58.00 | $60.82 | 0 |
| May 26, 2025 – May 30, 2025 | $62.27 | $65.55 | $60.96 | $65.43 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $65.25 | $70.29 | $63.28 | $68.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $67.38 | $69.02 | $59.08 | $59.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.41 | $64.30 | $56.73 | $63.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.06 | $65.64 | $61.02 | $63.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $64.60 | $69.98 | $64.60 | $69.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $69.54 | $72.80 | $68.32 | $68.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $69.25 | $71.72 | $67.34 | $69.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $68.82 | $69.38 | $65.17 | $66.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $67.16 | $82.67 | $65.43 | $73.56 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $73.94 | $74.29 | $68.27 | $69.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.56 | $70.90 | $67.03 | $70.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $70.10 | $72.70 | $63.63 | $71.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $70.88 | $75.71 | $70.60 | $74.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $72.41 | $75.50 | $70.82 | $73.78 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $74.20 | $76.38 | $69.81 | $72.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.67 | $79.39 | $71.88 | $78.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $77.57 | $78.89 | $71.00 | $73.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.60 | $80.20 | $74.10 | $75.14 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $75.91 | $76.00 | $65.50 | $65.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.70 | $72.87 | $64.69 | $66.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.04 | $71.54 | $62.00 | $70.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.26 | $74.46 | $59.62 | $61.31 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.33 | $66.95 | $57.00 | $60.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $61.49 | $69.05 | $61.00 | $63.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.20 | $68.16 | $61.70 | $61.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $64.13 | $75.15 | $64.00 | $74.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.30 | $81.64 | $73.91 | $79.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $86.92 | $97.07 | $84.87 | $91.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.67 | $94.98 | $89.19 | $90.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.57 | $91.65 | $84.80 | $87.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.18 | $88.16 | $78.17 | $80.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $80.52 | $93.23 | $79.66 | $92.62 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.49 | $94.90 | $88.44 | $88.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $86.76 | $97.38 | $86.07 | $94.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $94.92 | $96.96 | $74.91 | $80.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.24 | $83.80 | $72.10 | $80.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $80.12 | $83.97 | $65.78 | $68.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.49 | $73.25 | $63.00 | $67.32 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.77 | $71.08 | $62.68 | $66.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.50 | $66.39 | $59.86 | $63.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.58 | $66.41 | $57.70 | $60.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.34 | $63.94 | $55.08 | $56.26 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.23 | $62.14 | $58.05 | $60.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.50 | $64.45 | $54.46 | $62.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.40 | $69.42 | $60.82 | $67.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.70 | $79.62 | $66.10 | $77.51 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.00 | $83.38 | $76.62 | $81.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $81.80 | $83.91 | $74.32 | $76.52 | 0 |
| May 4, 2026 – May 8, 2026 | $77.06 | $81.95 | $73.51 | $77.94 | 0 |
| May 11, 2026 – May 15, 2026 | $77.79 | $78.38 | $65.84 | $67.17 | 0 |
| May 18, 2026 – May 22, 2026 | $67.30 | $68.65 | $61.09 | $68.28 | 0 |
| May 25, 2026 – May 29, 2026 | $69.79 | $75.11 | $69.74 | $73.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.30 | $72.81 | $61.03 | $66.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.03 | $73.55 | $63.75 | $64.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.96 | $71.50 | $62.41 | $66.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.90 | $69.33 | $61.85 | $62.35 | 0 |