| Sep 25, 2006 – Sep 29, 2006 | $21.34 | $21.51 | $19.92 | $20.91 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.84 | $21.00 | $18.54 | $19.09 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.00 | $20.95 | $18.75 | $20.24 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.35 | $20.61 | $19.89 | $20.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.95 | $20.89 | $19.86 | $20.35 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.46 | $20.85 | $18.66 | $18.77 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.84 | $19.63 | $18.61 | $18.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.89 | $19.38 | $18.76 | $18.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $18.91 | $18.92 | $18.10 | $18.24 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.24 | $18.90 | $17.67 | $18.70 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $18.69 | $19.91 | $18.69 | $19.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.72 | $20.50 | $19.51 | $19.90 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.95 | $20.76 | $19.20 | $20.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.34 | $20.51 | $20.06 | $20.16 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.18 | $20.47 | $19.86 | $20.33 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.54 | $20.86 | $19.98 | $20.83 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.74 | $21.81 | $20.63 | $21.74 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.55 | $21.92 | $21.24 | $21.53 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.49 | $22.03 | $21.31 | $21.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.68 | $21.80 | $21.38 | $21.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.42 | $21.75 | $20.82 | $21.38 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.26 | $21.67 | $21.07 | $21.21 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.11 | $21.29 | $19.89 | $20.21 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.03 | $21.65 | $19.95 | $21.29 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.84 | $22.12 | $20.51 | $21.51 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.68 | $22.81 | $21.54 | $22.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.73 | $22.79 | $22.11 | $22.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.45 | $22.77 | $22.30 | $22.68 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.75 | $23.15 | $22.61 | $22.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.95 | $23.12 | $22.43 | $22.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $23.03 | $24.31 | $22.87 | $24.03 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.11 | $24.34 | $23.03 | $23.52 | 0 |
| May 7, 2007 – May 11, 2007 | $23.80 | $25.16 | $23.37 | $24.41 | 0 |
| May 14, 2007 – May 18, 2007 | $24.44 | $25.17 | $24.32 | $25.16 | 0 |
| May 21, 2007 – May 25, 2007 | $25.16 | $25.81 | $24.32 | $25.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.48 | $25.58 | $25.08 | $25.22 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.16 | $25.45 | $24.34 | $24.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.77 | $24.82 | $24.21 | $24.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.62 | $24.69 | $23.81 | $23.91 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.08 | $24.26 | $23.01 | $23.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.85 | $24.18 | $23.64 | $24.05 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.05 | $24.14 | $23.36 | $23.79 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.68 | $23.98 | $23.03 | $23.37 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.51 | $24.03 | $22.97 | $23.03 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.29 | $24.33 | $22.81 | $23.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.92 | $25.58 | $23.86 | $24.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.07 | $25.12 | $23.65 | $24.13 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.14 | $24.44 | $23.60 | $24.12 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.01 | $24.93 | $23.75 | $24.79 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.96 | $25.17 | $24.20 | $24.38 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.43 | $24.93 | $24.01 | $24.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.70 | $25.15 | $24.39 | $24.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.85 | $26.11 | $24.72 | $25.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.59 | $26.21 | $23.88 | $25.52 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.53 | $26.21 | $25.33 | $26.15 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.18 | $26.46 | $25.68 | $25.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.54 | $27.57 | $25.39 | $27.19 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $27.36 | $27.62 | $26.52 | $27.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.40 | $27.86 | $26.65 | $27.28 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.17 | $27.95 | $27.11 | $27.70 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $27.59 | $27.76 | $26.72 | $27.53 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.59 | $27.59 | $26.03 | $26.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.35 | $26.51 | $25.47 | $26.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.40 | $26.64 | $25.72 | $25.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.73 | $26.24 | $25.19 | $26.02 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.90 | $26.47 | $25.77 | $26.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.13 | $26.27 | $23.76 | $24.46 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.58 | $25.63 | $23.88 | $24.13 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.19 | $24.91 | $23.33 | $24.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.30 | $24.81 | $23.18 | $23.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.34 | $26.32 | $22.95 | $26.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.23 | $26.32 | $24.90 | $26.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.05 | $26.87 | $25.75 | $26.11 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.36 | $26.88 | $26.06 | $26.40 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.48 | $27.05 | $26.01 | $26.54 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.46 | $27.04 | $25.35 | $25.58 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.61 | $26.39 | $25.04 | $25.38 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.73 | $26.41 | $24.58 | $26.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.26 | $27.30 | $26.20 | $26.85 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.83 | $27.20 | $26.04 | $26.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $26.62 | $27.27 | $26.35 | $26.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.33 | $27.00 | $25.88 | $26.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.64 | $27.08 | $25.98 | $26.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.74 | $27.54 | $25.68 | $26.61 | 0 |
| May 5, 2008 – May 9, 2008 | $26.97 | $27.74 | $26.50 | $27.21 | 0 |
| May 12, 2008 – May 16, 2008 | $27.22 | $28.65 | $26.85 | $28.58 | 0 |
| May 19, 2008 – May 23, 2008 | $28.53 | $28.80 | $27.47 | $27.74 | 0 |
| May 26, 2008 – May 30, 2008 | $27.81 | $28.53 | $27.40 | $28.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $28.07 | $29.15 | $27.86 | $28.06 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $28.15 | $28.24 | $27.12 | $28.05 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.92 | $28.16 | $26.81 | $27.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $27.28 | $27.49 | $25.83 | $26.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.99 | $26.42 | $25.22 | $25.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.39 | $25.98 | $25.02 | $25.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $25.69 | $25.81 | $24.02 | $24.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.68 | $26.16 | $24.38 | $25.28 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.37 | $25.78 | $23.33 | $23.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.59 | $25.60 | $23.57 | $25.46 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.48 | $25.94 | $24.38 | $25.44 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $25.46 | $25.56 | $24.13 | $24.81 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.69 | $24.84 | $23.96 | $24.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $24.44 | $24.79 | $23.36 | $23.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.21 | $25.13 | $23.81 | $24.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.13 | $25.54 | $22.71 | $23.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.82 | $23.82 | $20.97 | $23.06 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.83 | $23.01 | $20.45 | $21.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.56 | $21.13 | $17.22 | $20.36 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $20.97 | $22.00 | $16.81 | $17.79 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.33 | $20.42 | $17.68 | $18.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.15 | $21.01 | $16.03 | $20.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.25 | $21.50 | $19.54 | $20.03 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.31 | $20.60 | $18.33 | $19.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.12 | $19.72 | $15.33 | $17.44 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.67 | $19.62 | $17.34 | $19.12 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.66 | $19.09 | $16.94 | $18.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.82 | $19.60 | $17.95 | $18.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.86 | $19.16 | $17.25 | $17.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.45 | $18.06 | $16.41 | $17.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.70 | $19.53 | $17.65 | $19.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.42 | $20.14 | $16.85 | $16.98 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.18 | $17.84 | $15.97 | $17.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.71 | $18.72 | $17.07 | $18.38 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.69 | $18.93 | $17.65 | $17.82 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.61 | $19.32 | $17.50 | $19.25 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.20 | $19.20 | $17.87 | $18.21 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $17.90 | $19.63 | $17.64 | $18.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.64 | $18.91 | $16.92 | $17.06 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.94 | $17.30 | $15.75 | $16.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.05 | $18.07 | $15.74 | $17.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.75 | $18.78 | $17.47 | $17.69 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.00 | $19.71 | $17.93 | $18.73 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.30 | $19.61 | $17.80 | $18.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.92 | $20.05 | $18.40 | $19.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.86 | $20.40 | $19.18 | $19.98 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.89 | $20.43 | $19.21 | $19.76 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.09 | $21.45 | $19.75 | $21.44 | 0 |
| May 4, 2009 – May 8, 2009 | $21.45 | $22.74 | $20.67 | $21.35 | 0 |
| May 11, 2009 – May 15, 2009 | $21.09 | $22.05 | $20.08 | $20.47 | 0 |
| May 18, 2009 – May 22, 2009 | $20.60 | $20.99 | $19.46 | $19.62 | 0 |
| May 25, 2009 – May 29, 2009 | $19.51 | $20.20 | $19.25 | $19.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.83 | $21.10 | $19.80 | $20.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.00 | $20.67 | $19.87 | $20.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.05 | $21.26 | $19.73 | $21.11 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $20.76 | $21.02 | $20.33 | $20.84 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $20.84 | $21.57 | $20.62 | $20.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.51 | $20.90 | $20.32 | $20.53 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $20.59 | $21.82 | $20.45 | $21.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $21.81 | $22.95 | $21.64 | $22.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.88 | $23.05 | $22.13 | $22.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $22.51 | $23.65 | $22.00 | $22.96 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.94 | $23.44 | $22.70 | $23.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $22.70 | $23.88 | $22.48 | $23.80 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $23.99 | $24.77 | $23.81 | $24.50 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $24.43 | $25.15 | $23.99 | $24.78 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.86 | $24.86 | $24.10 | $24.34 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $24.15 | $24.65 | $23.94 | $23.97 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.81 | $24.31 | $22.95 | $23.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.55 | $24.30 | $23.19 | $23.53 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.45 | $24.38 | $22.59 | $24.30 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $24.34 | $25.37 | $24.15 | $25.12 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.14 | $25.55 | $24.65 | $24.80 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.85 | $24.91 | $23.53 | $23.56 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.73 | $24.47 | $18.28 | $19.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.01 | $20.67 | $19.63 | $20.19 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.38 | $21.17 | $20.03 | $21.12 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.29 | $21.53 | $20.47 | $20.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.77 | $21.09 | $20.38 | $20.53 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.55 | $21.65 | $20.27 | $21.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.61 | $21.66 | $20.29 | $20.81 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.25 | $21.88 | $21.20 | $21.45 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.53 | $21.89 | $21.47 | $21.50 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.64 | $22.96 | $21.60 | $22.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.82 | $22.82 | $22.17 | $22.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.58 | $22.77 | $21.88 | $22.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.38 | $22.38 | $21.58 | $21.66 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.80 | $22.48 | $20.31 | $20.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.69 | $22.69 | $21.63 | $22.07 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.18 | $23.03 | $22.11 | $22.96 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $23.03 | $23.10 | $22.51 | $22.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.66 | $23.53 | $22.61 | $23.44 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.47 | $23.52 | $23.04 | $23.17 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.13 | $23.69 | $22.91 | $23.12 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.07 | $24.76 | $22.97 | $24.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $24.63 | $24.97 | $24.13 | $24.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $24.26 | $24.93 | $23.78 | $24.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $24.70 | $25.24 | $24.49 | $24.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.75 | $25.09 | $24.49 | $24.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.76 | $25.36 | $24.28 | $24.76 | 0 |
| May 3, 2010 – May 7, 2010 | $24.81 | $25.10 | $22.50 | $23.38 | 0 |
| May 10, 2010 – May 14, 2010 | $24.09 | $24.70 | $23.85 | $24.00 | 0 |
| May 17, 2010 – May 21, 2010 | $24.07 | $24.19 | $22.27 | $23.01 | 0 |
| May 24, 2010 – May 28, 2010 | $22.89 | $23.46 | $22.17 | $23.23 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.07 | $23.69 | $22.56 | $22.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.75 | $21.55 | $19.87 | $21.52 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.73 | $22.47 | $21.18 | $21.75 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.08 | $22.17 | $20.46 | $20.53 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.57 | $20.85 | $19.10 | $19.51 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.65 | $20.04 | $18.98 | $19.99 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.95 | $20.69 | $19.91 | $20.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.18 | $20.94 | $19.65 | $20.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.86 | $21.59 | $19.85 | $20.64 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.86 | $21.02 | $19.77 | $20.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.24 | $20.24 | $19.04 | $19.31 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.23 | $19.65 | $18.80 | $18.83 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.95 | $19.27 | $18.25 | $18.51 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.48 | $19.52 | $18.06 | $19.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.21 | $19.61 | $18.90 | $19.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.63 | $20.14 | $19.49 | $20.07 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.14 | $20.97 | $20.01 | $20.86 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.93 | $21.54 | $20.58 | $21.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.28 | $21.86 | $20.59 | $21.02 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.00 | $21.50 | $20.70 | $21.06 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.02 | $21.35 | $20.45 | $21.15 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.30 | $21.42 | $20.31 | $20.32 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.44 | $21.30 | $20.04 | $20.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.80 | $21.18 | $20.23 | $20.40 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.43 | $20.94 | $19.87 | $20.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.75 | $21.38 | $20.57 | $21.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.84 | $21.92 | $20.72 | $21.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.82 | $22.77 | $21.67 | $22.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.76 | $23.31 | $22.65 | $23.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.33 | $23.91 | $23.04 | $23.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.32 | $23.76 | $23.21 | $23.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.57 | $23.90 | $23.20 | $23.64 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.57 | $24.25 | $23.24 | $23.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.53 | $24.24 | $23.16 | $23.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.91 | $24.30 | $23.48 | $23.56 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.84 | $23.90 | $21.85 | $22.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.09 | $22.86 | $21.91 | $22.36 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.26 | $22.45 | $21.94 | $22.38 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.99 | $22.37 | $21.72 | $22.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.24 | $22.86 | $22.16 | $22.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.44 | $23.18 | $22.17 | $23.02 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.93 | $22.99 | $22.00 | $22.75 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.92 | $23.14 | $22.49 | $22.94 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.03 | $23.67 | $22.60 | $23.67 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.57 | $24.99 | $23.38 | $24.53 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $24.38 | $24.68 | $23.98 | $24.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.05 | $24.69 | $23.91 | $24.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.49 | $24.89 | $24.41 | $24.61 | 0 |
| May 2, 2011 – May 6, 2011 | $24.74 | $25.33 | $24.28 | $25.15 | 0 |
| May 9, 2011 – May 13, 2011 | $25.18 | $25.99 | $25.13 | $25.91 | 0 |
| May 16, 2011 – May 20, 2011 | $25.83 | $26.30 | $25.67 | $26.09 | 0 |
| May 23, 2011 – May 27, 2011 | $25.87 | $26.84 | $25.69 | $26.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.55 | $26.60 | $25.73 | $25.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.72 | $25.85 | $25.24 | $25.28 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.34 | $25.82 | $25.13 | $25.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.31 | $25.90 | $24.65 | $24.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $24.78 | $25.84 | $24.53 | $25.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.71 | $26.29 | $25.48 | $25.89 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.56 | $25.77 | $24.83 | $25.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $24.94 | $26.46 | $24.70 | $25.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $25.30 | $25.43 | $24.52 | $24.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.07 | $25.33 | $22.67 | $23.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.57 | $22.97 | $21.33 | $22.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $22.78 | $23.70 | $22.06 | $22.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.53 | $23.79 | $21.91 | $23.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.68 | $24.79 | $23.59 | $24.15 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.47 | $25.53 | $23.35 | $24.88 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $24.57 | $25.36 | $24.55 | $24.69 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $24.37 | $24.77 | $23.10 | $23.26 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $23.32 | $24.15 | $22.79 | $22.90 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.84 | $23.23 | $22.00 | $23.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.34 | $23.98 | $23.21 | $23.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.78 | $24.32 | $23.46 | $24.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.34 | $25.66 | $24.25 | $25.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.85 | $26.06 | $24.01 | $26.01 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.04 | $26.97 | $25.70 | $26.85 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $26.70 | $26.87 | $25.97 | $26.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $25.85 | $26.10 | $25.21 | $25.21 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $25.73 | $26.89 | $25.40 | $26.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.45 | $26.52 | $25.74 | $26.25 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.19 | $26.34 | $25.30 | $25.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.75 | $28.22 | $24.94 | $28.05 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $27.92 | $28.29 | $27.78 | $27.90 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.26 | $28.63 | $28.06 | $28.37 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.24 | $29.01 | $28.19 | $28.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.96 | $29.65 | $28.86 | $29.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.40 | $29.63 | $28.67 | $29.02 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.84 | $30.20 | $28.49 | $29.88 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.70 | $30.28 | $29.31 | $29.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.71 | $30.90 | $29.14 | $30.40 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.54 | $30.56 | $29.90 | $30.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.02 | $31.17 | $30.02 | $30.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.89 | $31.39 | $30.66 | $31.34 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $31.43 | $31.43 | $30.58 | $31.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.00 | $31.18 | $30.55 | $31.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.14 | $31.50 | $30.16 | $30.76 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.35 | $31.03 | $30.26 | $30.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.33 | $30.38 | $29.73 | $29.82 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $29.83 | $30.67 | $29.70 | $30.56 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.23 | $31.19 | $29.70 | $30.94 | 0 |
| Apr 30, 2012 – May 4, 2012 | $30.95 | $31.87 | $30.56 | $31.31 | 0 |
| May 7, 2012 – May 11, 2012 | $31.29 | $31.85 | $30.81 | $31.24 | 0 |
| May 14, 2012 – May 18, 2012 | $31.09 | $31.54 | $30.60 | $30.63 | 0 |
| May 21, 2012 – May 25, 2012 | $30.72 | $31.40 | $30.60 | $31.01 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.14 | $31.51 | $29.94 | $30.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.07 | $31.15 | $29.85 | $30.95 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.07 | $31.78 | $30.60 | $31.47 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $31.39 | $32.00 | $31.24 | $31.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.45 | $32.35 | $30.93 | $32.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $32.33 | $33.31 | $32.22 | $33.17 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.07 | $33.22 | $32.14 | $33.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.02 | $33.57 | $30.84 | $31.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.04 | $31.38 | $30.68 | $31.09 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.05 | $31.57 | $30.33 | $30.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.14 | $31.82 | $30.19 | $31.09 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $30.96 | $31.55 | $30.40 | $31.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.50 | $31.80 | $31.31 | $31.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $31.46 | $31.70 | $31.18 | $31.51 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.47 | $32.39 | $31.42 | $31.86 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $31.85 | $32.94 | $31.72 | $32.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $32.50 | $33.30 | $32.23 | $33.11 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.03 | $33.52 | $32.81 | $33.49 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.56 | $34.06 | $33.40 | $33.80 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.79 | $33.85 | $32.34 | $32.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.67 | $32.83 | $31.97 | $32.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.02 | $32.25 | $31.65 | $31.97 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.14 | $32.56 | $31.96 | $32.32 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.11 | $33.16 | $31.88 | $32.18 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.34 | $32.57 | $30.77 | $31.10 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.29 | $31.83 | $31.20 | $31.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.63 | $32.38 | $31.29 | $32.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.29 | $32.55 | $31.79 | $32.51 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $32.51 | $34.56 | $32.51 | $34.18 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.23 | $34.30 | $33.43 | $33.78 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.65 | $33.93 | $33.25 | $33.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.15 | $34.78 | $33.07 | $34.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.45 | $35.67 | $34.32 | $35.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.69 | $36.38 | $35.51 | $36.17 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.13 | $36.76 | $35.94 | $36.15 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $35.70 | $36.13 | $35.48 | $35.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.84 | $36.39 | $35.49 | $35.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.73 | $36.31 | $35.42 | $35.63 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.82 | $36.79 | $35.71 | $35.79 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.03 | $36.22 | $35.00 | $35.94 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.82 | $36.73 | $35.72 | $36.44 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.43 | $37.37 | $36.08 | $37.35 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $37.08 | $38.58 | $36.96 | $38.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $38.53 | $39.08 | $38.17 | $38.33 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.16 | $38.79 | $37.60 | $38.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.79 | $40.63 | $38.48 | $40.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.96 | $40.68 | $39.24 | $40.59 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $40.60 | $40.94 | $40.13 | $40.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $40.54 | $41.54 | $40.14 | $41.03 | 0 |
| May 6, 2013 – May 10, 2013 | $40.88 | $41.18 | $40.03 | $40.61 | 0 |
| May 13, 2013 – May 17, 2013 | $40.58 | $42.45 | $40.48 | $41.59 | 0 |
| May 20, 2013 – May 24, 2013 | $41.55 | $41.95 | $40.45 | $41.43 | 0 |
| May 27, 2013 – May 31, 2013 | $41.78 | $42.47 | $40.29 | $40.29 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.42 | $41.15 | $39.60 | $40.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $40.97 | $41.95 | $40.62 | $41.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.60 | $42.22 | $39.76 | $40.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.95 | $40.56 | $38.95 | $40.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.39 | $41.11 | $40.11 | $41.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.28 | $42.86 | $41.09 | $42.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.74 | $43.33 | $42.18 | $43.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.31 | $43.80 | $42.94 | $43.52 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.29 | $43.70 | $42.68 | $43.43 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.57 | $43.60 | $40.92 | $41.77 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.46 | $42.47 | $40.99 | $41.14 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.99 | $41.92 | $40.71 | $40.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.70 | $41.29 | $40.08 | $40.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $41.04 | $41.46 | $40.70 | $41.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $41.25 | $42.15 | $40.98 | $42.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.42 | $43.07 | $40.94 | $41.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $40.99 | $41.22 | $40.48 | $40.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.37 | $40.68 | $39.56 | $39.95 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $39.57 | $41.86 | $39.57 | $41.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $41.54 | $43.17 | $40.78 | $43.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.91 | $44.35 | $42.51 | $43.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $43.49 | $44.35 | $43.33 | $44.13 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.21 | $45.43 | $43.66 | $44.97 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.03 | $46.32 | $44.80 | $46.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.25 | $47.03 | $45.93 | $47.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $47.03 | $47.69 | $46.57 | $47.21 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.31 | $47.59 | $46.15 | $47.06 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $47.16 | $48.46 | $46.68 | $47.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.69 | $49.96 | $47.07 | $49.39 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.71 | $50.75 | $49.44 | $50.45 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.34 | $50.74 | $49.47 | $49.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.88 | $49.93 | $48.53 | $49.01 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.88 | $49.13 | $47.77 | $47.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $48.57 | $49.31 | $47.87 | $47.87 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $47.89 | $48.68 | $46.77 | $47.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.79 | $47.90 | $45.97 | $47.03 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.02 | $49.69 | $46.98 | $49.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.89 | $50.73 | $49.49 | $50.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.59 | $52.12 | $50.51 | $51.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.39 | $52.30 | $51.16 | $52.02 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.97 | $52.17 | $51.00 | $51.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.54 | $53.06 | $51.54 | $53.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.74 | $54.05 | $52.19 | $52.57 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.95 | $53.80 | $52.28 | $52.87 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.95 | $53.39 | $51.23 | $51.38 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.80 | $52.65 | $51.24 | $52.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.31 | $52.60 | $51.84 | $52.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.37 | $52.98 | $51.46 | $52.48 | 0 |
| May 5, 2014 – May 9, 2014 | $52.40 | $54.31 | $52.10 | $54.20 | 0 |
| May 12, 2014 – May 16, 2014 | $54.35 | $54.80 | $53.11 | $54.40 | 0 |
| May 19, 2014 – May 23, 2014 | $54.19 | $55.00 | $53.86 | $54.79 | 0 |
| May 26, 2014 – May 30, 2014 | $54.92 | $55.77 | $54.71 | $55.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $55.67 | $56.43 | $54.97 | $56.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.00 | $56.02 | $53.55 | $53.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.82 | $55.33 | $53.70 | $54.56 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.55 | $54.56 | $53.03 | $53.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.81 | $54.66 | $53.44 | $54.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.43 | $54.73 | $54.03 | $54.64 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $54.80 | $55.31 | $54.26 | $55.24 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.89 | $56.48 | $54.58 | $56.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $56.33 | $56.44 | $54.33 | $54.54 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.56 | $56.31 | $53.26 | $55.48 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.64 | $56.69 | $55.59 | $56.27 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.45 | $56.92 | $56.26 | $56.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.64 | $56.90 | $56.26 | $56.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.66 | $58.22 | $56.49 | $58.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $58.27 | $58.55 | $57.28 | $57.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.79 | $58.88 | $57.69 | $58.02 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.92 | $57.95 | $56.77 | $57.25 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $56.86 | $58.04 | $56.35 | $57.99 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $58.16 | $59.50 | $57.64 | $58.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $58.84 | $58.84 | $55.19 | $57.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $57.09 | $60.42 | $56.94 | $60.30 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $60.31 | $62.36 | $60.25 | $61.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $61.55 | $63.30 | $59.82 | $63.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.04 | $64.56 | $62.90 | $63.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $63.76 | $64.71 | $63.63 | $63.91 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.24 | $65.82 | $64.15 | $65.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.40 | $65.40 | $63.63 | $64.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $64.68 | $65.71 | $64.24 | $64.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.07 | $69.20 | $63.89 | $68.46 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.54 | $70.55 | $68.50 | $70.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $69.98 | $70.46 | $67.52 | $68.04 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.67 | $70.34 | $67.02 | $70.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $69.74 | $70.89 | $68.91 | $70.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.15 | $72.76 | $69.93 | $72.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.03 | $72.94 | $70.39 | $70.48 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $70.61 | $72.84 | $69.69 | $72.24 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $72.23 | $74.16 | $70.62 | $73.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $73.40 | $74.85 | $73.09 | $73.74 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $73.77 | $75.05 | $73.59 | $74.58 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $74.75 | $75.28 | $72.91 | $73.16 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $73.30 | $74.61 | $72.88 | $74.14 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.43 | $75.17 | $73.06 | $74.57 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $74.70 | $75.72 | $73.08 | $73.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.52 | $74.88 | $72.73 | $73.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.31 | $75.00 | $73.12 | $73.62 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $73.57 | $74.06 | $71.26 | $72.08 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $72.38 | $73.38 | $72.17 | $73.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $73.49 | $73.87 | $70.51 | $72.38 | 0 |
| May 4, 2015 – May 8, 2015 | $72.46 | $73.00 | $70.74 | $72.52 | 0 |
| May 11, 2015 – May 15, 2015 | $72.41 | $73.59 | $71.67 | $73.54 | 0 |
| May 18, 2015 – May 22, 2015 | $73.33 | $75.60 | $72.84 | $74.89 | 0 |
| May 25, 2015 – May 29, 2015 | $74.91 | $75.16 | $73.36 | $73.76 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.14 | $74.26 | $71.91 | $72.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $71.92 | $74.47 | $71.42 | $73.65 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $74.12 | $76.43 | $73.39 | $75.99 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $76.32 | $77.01 | $75.20 | $76.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.63 | $76.53 | $75.45 | $76.05 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $74.84 | $77.63 | $74.66 | $77.41 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $78.17 | $79.76 | $77.68 | $79.35 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $79.35 | $80.69 | $78.99 | $79.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $79.27 | $82.13 | $78.60 | $81.29 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $81.79 | $82.09 | $77.01 | $77.87 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.53 | $79.03 | $77.16 | $77.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.38 | $78.67 | $73.03 | $73.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $69.59 | $76.28 | $58.80 | $75.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $75.40 | $75.42 | $72.01 | $72.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.70 | $74.87 | $71.97 | $73.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.39 | $74.17 | $71.42 | $71.57 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $72.11 | $73.06 | $71.00 | $71.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $71.05 | $71.55 | $68.33 | $71.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.17 | $74.10 | $72.01 | $73.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $73.86 | $75.04 | $72.29 | $74.72 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $74.35 | $76.13 | $74.08 | $75.39 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.42 | $76.87 | $69.91 | $71.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $72.13 | $73.31 | $71.22 | $71.58 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $71.27 | $71.33 | $66.33 | $66.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $66.63 | $69.18 | $66.57 | $66.67 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $66.68 | $68.93 | $65.34 | $68.63 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $68.58 | $69.60 | $67.19 | $69.23 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $69.48 | $69.98 | $67.11 | $67.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $67.75 | $70.93 | $66.99 | $68.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $69.10 | $71.99 | $68.94 | $71.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $71.37 | $72.23 | $70.90 | $70.91 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $69.75 | $70.46 | $67.65 | $67.85 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $68.05 | $70.08 | $67.41 | $68.10 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $68.80 | $70.00 | $67.28 | $69.67 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $69.62 | $70.36 | $67.81 | $70.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $69.86 | $71.32 | $67.43 | $67.82 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $67.18 | $69.91 | $63.02 | $69.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $70.62 | $71.58 | $69.98 | $71.09 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $71.42 | $71.97 | $69.16 | $71.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $70.91 | $72.66 | $70.77 | $72.32 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $71.79 | $73.51 | $71.39 | $73.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.09 | $74.79 | $72.72 | $74.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $73.70 | $74.83 | $72.85 | $73.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.81 | $76.49 | $73.59 | $76.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.68 | $76.17 | $73.17 | $73.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.07 | $74.58 | $73.15 | $74.48 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.45 | $75.53 | $73.44 | $74.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $73.89 | $75.66 | $73.06 | $73.52 | 0 |
| May 2, 2016 – May 6, 2016 | $73.52 | $77.26 | $73.34 | $76.70 | 0 |
| May 9, 2016 – May 13, 2016 | $76.76 | $78.03 | $75.68 | $75.83 | 0 |
| May 16, 2016 – May 20, 2016 | $75.84 | $76.63 | $72.47 | $72.75 | 0 |
| May 23, 2016 – May 27, 2016 | $72.84 | $72.94 | $70.71 | $70.91 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.95 | $71.08 | $70.09 | $70.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.60 | $72.18 | $70.22 | $70.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.59 | $71.02 | $69.11 | $69.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.43 | $69.57 | $67.11 | $68.42 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $68.22 | $70.25 | $67.81 | $69.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.12 | $70.83 | $69.07 | $70.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $70.73 | $71.86 | $70.15 | $71.02 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $71.28 | $71.54 | $70.68 | $70.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $70.35 | $70.69 | $67.72 | $68.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.02 | $72.49 | $67.79 | $71.54 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $71.54 | $71.97 | $71.12 | $71.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $71.56 | $71.89 | $70.81 | $71.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $71.26 | $72.33 | $68.13 | $68.52 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.64 | $69.21 | $67.77 | $68.95 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $69.04 | $69.12 | $67.24 | $67.24 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $67.15 | $67.78 | $64.73 | $66.21 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $66.22 | $66.75 | $65.39 | $66.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $66.19 | $66.74 | $64.99 | $65.38 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.24 | $65.31 | $63.10 | $63.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $63.81 | $65.33 | $62.75 | $65.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $65.18 | $65.27 | $63.30 | $64.54 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $64.70 | $65.40 | $60.95 | $61.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $61.56 | $62.68 | $59.99 | $60.77 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $61.56 | $61.90 | $51.17 | $55.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $54.97 | $56.51 | $54.40 | $54.67 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.34 | $54.99 | $53.77 | $54.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.43 | $57.82 | $54.38 | $57.31 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.27 | $59.52 | $56.76 | $59.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.67 | $59.90 | $56.19 | $58.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.54 | $59.98 | $57.96 | $58.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.29 | $58.86 | $57.93 | $58.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.76 | $60.88 | $58.19 | $60.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $60.69 | $61.44 | $59.92 | $60.53 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.51 | $62.55 | $60.39 | $60.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $60.54 | $61.05 | $57.22 | $57.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $57.53 | $58.90 | $55.00 | $56.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $56.15 | $58.77 | $55.86 | $58.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $58.66 | $59.57 | $57.98 | $59.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.13 | $60.72 | $58.77 | $60.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $60.57 | $60.80 | $59.55 | $60.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $60.05 | $60.55 | $59.59 | $59.72 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.72 | $59.86 | $58.37 | $58.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.58 | $58.76 | $57.88 | $58.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $58.03 | $58.76 | $57.62 | $58.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $58.22 | $58.34 | $56.86 | $57.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.25 | $58.20 | $57.16 | $57.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.96 | $59.45 | $57.56 | $59.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.79 | $61.97 | $59.55 | $61.62 | 0 |
| May 1, 2017 – May 5, 2017 | $61.63 | $62.26 | $59.01 | $60.59 | 0 |
| May 8, 2017 – May 12, 2017 | $60.46 | $61.64 | $59.94 | $59.96 | 0 |
| May 15, 2017 – May 19, 2017 | $59.99 | $60.50 | $56.97 | $57.05 | 0 |
| May 22, 2017 – May 26, 2017 | $57.18 | $58.18 | $56.58 | $57.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.12 | $59.11 | $57.00 | $59.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $59.06 | $59.60 | $57.85 | $59.58 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $59.69 | $60.48 | $56.40 | $57.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.78 | $59.11 | $57.21 | $57.86 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $58.22 | $61.41 | $58.22 | $60.14 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.37 | $60.80 | $58.34 | $58.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.78 | $58.95 | $57.82 | $58.25 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.45 | $58.86 | $57.54 | $57.96 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $57.88 | $60.15 | $57.69 | $60.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.19 | $60.65 | $58.62 | $58.66 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.69 | $60.41 | $57.73 | $59.75 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.84 | $60.29 | $58.35 | $58.43 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $58.46 | $58.98 | $56.12 | $56.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $56.81 | $59.02 | $56.43 | $58.63 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.40 | $60.65 | $58.34 | $59.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.19 | $62.97 | $59.69 | $62.58 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.59 | $63.20 | $59.15 | $59.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.05 | $61.70 | $59.91 | $61.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.21 | $61.40 | $57.58 | $57.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $57.97 | $58.10 | $54.56 | $54.62 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.55 | $57.56 | $54.26 | $57.55 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.58 | $58.03 | $51.62 | $52.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $52.08 | $52.96 | $51.51 | $52.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.67 | $54.16 | $50.32 | $53.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.91 | $56.05 | $52.57 | $53.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.45 | $54.59 | $52.84 | $53.43 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $53.49 | $58.92 | $53.02 | $56.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.25 | $55.90 | $52.65 | $55.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $55.22 | $55.80 | $53.37 | $55.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.42 | $57.46 | $54.23 | $55.60 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.66 | $56.04 | $54.86 | $54.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.33 | $59.50 | $55.19 | $59.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $59.32 | $60.35 | $58.01 | $59.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.71 | $61.11 | $59.71 | $60.48 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.66 | $62.50 | $60.54 | $62.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.49 | $63.92 | $57.60 | $58.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $57.39 | $58.22 | $51.29 | $52.88 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.42 | $55.03 | $52.65 | $54.79 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.30 | $54.45 | $51.38 | $51.94 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.98 | $53.08 | $50.78 | $51.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.44 | $52.87 | $50.71 | $52.79 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.79 | $53.01 | $50.03 | $50.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.08 | $50.20 | $46.32 | $46.38 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.70 | $48.32 | $45.83 | $47.41 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.30 | $49.66 | $46.07 | $48.30 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $48.50 | $49.18 | $47.76 | $48.34 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.60 | $52.52 | $48.20 | $50.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $50.30 | $54.58 | $49.87 | $53.71 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.86 | $54.23 | $47.08 | $48.45 | 0 |
| May 7, 2018 – May 11, 2018 | $48.47 | $50.38 | $46.32 | $49.46 | 0 |
| May 14, 2018 – May 18, 2018 | $49.61 | $51.50 | $49.59 | $49.85 | 0 |
| May 21, 2018 – May 25, 2018 | $49.98 | $51.13 | $49.40 | $50.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.26 | $50.70 | $48.65 | $49.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.20 | $50.73 | $48.12 | $50.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $50.76 | $53.94 | $50.26 | $53.82 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.19 | $55.99 | $51.83 | $55.42 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.05 | $55.46 | $48.41 | $49.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $49.10 | $51.24 | $48.92 | $51.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.77 | $54.01 | $51.30 | $52.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.73 | $52.81 | $49.73 | $50.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $50.18 | $51.88 | $50.16 | $51.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $51.57 | $52.36 | $48.92 | $50.21 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.17 | $53.69 | $50.05 | $53.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.59 | $57.44 | $53.05 | $57.01 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.24 | $57.96 | $56.59 | $57.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.41 | $58.27 | $56.99 | $58.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $58.02 | $59.90 | $56.35 | $59.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.79 | $60.74 | $57.71 | $59.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $59.45 | $61.88 | $59.39 | $61.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $61.30 | $61.46 | $59.82 | $60.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $61.16 | $62.33 | $60.69 | $60.87 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $60.98 | $62.31 | $56.17 | $57.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $57.39 | $58.51 | $56.21 | $57.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.61 | $57.98 | $53.89 | $54.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $55.44 | $58.37 | $54.13 | $56.95 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.19 | $63.33 | $57.02 | $62.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $62.20 | $64.01 | $60.66 | $61.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $61.92 | $62.38 | $57.93 | $58.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.64 | $63.62 | $59.61 | $62.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $62.49 | $62.86 | $57.42 | $57.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.74 | $58.96 | $55.71 | $56.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $55.32 | $56.09 | $49.61 | $49.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.50 | $51.61 | $48.35 | $50.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.99 | $52.54 | $50.21 | $52.06 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.51 | $54.34 | $50.15 | $51.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.94 | $51.25 | $49.19 | $51.05 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $50.95 | $51.67 | $50.33 | $51.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.12 | $52.34 | $49.36 | $51.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $51.23 | $52.12 | $50.53 | $51.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $51.31 | $54.86 | $51.04 | $54.59 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $55.12 | $55.21 | $48.03 | $48.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.77 | $48.90 | $45.19 | $45.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $45.82 | $45.96 | $40.77 | $41.56 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $41.69 | $45.07 | $41.07 | $43.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.66 | $45.22 | $43.62 | $44.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $43.81 | $44.10 | $41.47 | $42.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $42.52 | $42.66 | $40.65 | $42.44 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $42.36 | $42.78 | $41.20 | $41.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $42.18 | $43.05 | $40.83 | $41.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.56 | $42.55 | $41.30 | $42.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $42.12 | $45.77 | $41.74 | $44.91 | 0 |
| May 6, 2019 – May 10, 2019 | $44.36 | $44.88 | $42.99 | $43.72 | 0 |
| May 13, 2019 – May 17, 2019 | $43.04 | $43.16 | $40.99 | $41.91 | 0 |
| May 20, 2019 – May 24, 2019 | $41.89 | $42.66 | $41.48 | $42.06 | 0 |
| May 27, 2019 – May 31, 2019 | $42.10 | $42.20 | $41.25 | $41.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $41.65 | $44.19 | $41.58 | $42.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $43.07 | $44.02 | $42.04 | $42.94 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $42.98 | $43.90 | $42.19 | $42.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.57 | $43.78 | $41.82 | $43.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.67 | $44.48 | $42.90 | $44.05 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.90 | $47.66 | $43.31 | $45.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $45.78 | $45.81 | $43.96 | $44.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.45 | $44.86 | $43.63 | $44.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.36 | $45.51 | $43.99 | $44.55 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.02 | $47.60 | $42.39 | $47.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.22 | $48.43 | $46.32 | $48.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.64 | $50.04 | $48.01 | $48.18 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $48.62 | $49.04 | $46.88 | $48.72 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.34 | $50.65 | $47.74 | $49.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $50.02 | $52.18 | $49.99 | $51.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $50.63 | $51.73 | $50.17 | $51.42 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $51.12 | $51.44 | $48.75 | $49.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.67 | $50.83 | $48.28 | $49.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $49.69 | $50.88 | $48.10 | $50.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $50.19 | $53.24 | $49.92 | $52.91 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.28 | $53.52 | $51.87 | $52.45 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.73 | $54.46 | $52.33 | $54.18 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.76 | $58.80 | $54.09 | $58.39 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $58.00 | $59.94 | $57.21 | $59.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $59.74 | $60.99 | $59.71 | $60.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.83 | $62.06 | $59.97 | $60.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.60 | $61.16 | $59.31 | $60.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.45 | $60.82 | $58.52 | $59.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $59.83 | $60.44 | $58.53 | $60.09 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $60.06 | $60.39 | $59.66 | $59.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.84 | $60.19 | $58.88 | $59.28 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.91 | $59.57 | $57.70 | $58.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.25 | $61.59 | $57.72 | $61.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $61.24 | $61.24 | $56.92 | $57.94 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.70 | $58.51 | $54.67 | $55.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.48 | $58.47 | $54.18 | $58.04 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.03 | $61.04 | $57.00 | $57.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.74 | $58.85 | $57.23 | $58.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.31 | $56.73 | $46.31 | $48.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $49.21 | $54.33 | $48.56 | $52.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $48.46 | $51.40 | $43.40 | $48.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $43.54 | $48.38 | $42.35 | $44.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $43.68 | $48.49 | $42.21 | $47.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.79 | $48.99 | $43.85 | $45.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.86 | $49.84 | $45.24 | $49.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $49.07 | $52.11 | $47.14 | $51.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $50.90 | $51.67 | $48.64 | $50.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.51 | $53.16 | $48.48 | $48.83 | 0 |
| May 4, 2020 – May 8, 2020 | $48.38 | $51.93 | $48.20 | $51.63 | 0 |
| May 11, 2020 – May 15, 2020 | $51.29 | $52.81 | $49.35 | $51.68 | 0 |
| May 18, 2020 – May 22, 2020 | $52.73 | $53.04 | $51.31 | $51.80 | 0 |
| May 25, 2020 – May 29, 2020 | $52.73 | $55.40 | $52.23 | $53.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $53.53 | $56.59 | $53.17 | $55.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.78 | $57.78 | $51.29 | $52.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.55 | $54.14 | $50.56 | $52.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.79 | $53.38 | $50.97 | $51.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $52.35 | $53.82 | $52.24 | $52.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.22 | $53.49 | $49.52 | $51.24 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.26 | $53.68 | $50.87 | $53.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.44 | $53.57 | $51.94 | $52.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.82 | $53.24 | $51.20 | $51.88 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.30 | $54.08 | $51.95 | $53.55 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $53.50 | $55.37 | $52.79 | $54.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $54.28 | $54.31 | $52.29 | $52.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.77 | $55.48 | $51.02 | $52.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.49 | $51.98 | $48.88 | $49.66 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.81 | $50.13 | $47.04 | $47.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.51 | $49.27 | $46.24 | $49.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.51 | $48.83 | $46.25 | $47.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.48 | $48.72 | $46.92 | $47.67 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.02 | $50.12 | $47.94 | $48.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.05 | $49.64 | $47.74 | $49.12 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.51 | $50.38 | $48.19 | $50.09 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.81 | $49.87 | $46.03 | $46.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $47.28 | $55.98 | $46.72 | $54.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.36 | $59.18 | $54.69 | $59.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $61.18 | $61.57 | $54.19 | $55.19 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.59 | $57.22 | $55.20 | $56.42 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.38 | $61.96 | $55.87 | $61.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $61.71 | $62.05 | $58.74 | $59.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.11 | $60.13 | $56.82 | $57.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.11 | $57.33 | $55.75 | $56.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.73 | $57.62 | $55.77 | $56.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $57.10 | $63.46 | $56.64 | $62.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.73 | $64.21 | $61.73 | $63.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $64.01 | $64.01 | $61.11 | $62.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $61.51 | $62.25 | $59.45 | $59.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $60.32 | $61.96 | $59.58 | $60.41 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.65 | $62.40 | $60.40 | $62.11 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $63.00 | $63.10 | $58.68 | $58.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.83 | $59.25 | $56.93 | $57.02 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.26 | $59.38 | $57.13 | $59.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $59.66 | $61.97 | $59.23 | $61.86 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.84 | $63.01 | $60.99 | $61.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $61.03 | $63.60 | $60.01 | $63.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.36 | $64.34 | $61.85 | $62.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $62.07 | $63.10 | $61.59 | $61.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.21 | $63.77 | $61.35 | $63.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $63.76 | $64.81 | $63.05 | $64.06 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $64.19 | $64.97 | $63.15 | $64.36 | 0 |
| May 3, 2021 – May 7, 2021 | $64.87 | $71.90 | $64.62 | $71.70 | 0 |
| May 10, 2021 – May 14, 2021 | $72.12 | $73.44 | $70.02 | $71.04 | 0 |
| May 17, 2021 – May 21, 2021 | $70.85 | $75.99 | $70.85 | $75.66 | 0 |
| May 24, 2021 – May 28, 2021 | $75.86 | $76.33 | $71.83 | $72.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $72.87 | $73.54 | $71.83 | $72.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $72.99 | $73.39 | $71.46 | $72.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.74 | $72.56 | $69.35 | $69.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.59 | $71.39 | $69.45 | $70.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.48 | $71.71 | $68.62 | $69.44 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.19 | $69.40 | $67.21 | $68.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $68.15 | $69.66 | $67.76 | $68.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.34 | $70.88 | $67.02 | $70.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $70.70 | $71.42 | $69.61 | $69.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.80 | $71.33 | $67.23 | $68.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.82 | $72.47 | $68.50 | $71.49 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $71.42 | $73.50 | $70.79 | $71.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $72.37 | $72.75 | $69.91 | $70.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $71.14 | $74.40 | $70.69 | $74.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.91 | $74.07 | $70.65 | $71.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $71.31 | $73.16 | $70.90 | $72.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.72 | $72.56 | $70.82 | $71.79 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $71.62 | $74.18 | $69.80 | $71.25 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $71.19 | $72.44 | $69.31 | $71.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.72 | $73.13 | $69.67 | $72.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.68 | $74.66 | $71.29 | $74.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.77 | $76.31 | $73.81 | $76.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.52 | $82.32 | $76.36 | $79.94 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $80.12 | $81.27 | $78.78 | $80.14 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $80.22 | $81.56 | $78.49 | $79.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $79.35 | $80.51 | $77.48 | $78.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.41 | $79.04 | $75.67 | $77.46 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $78.10 | $84.50 | $78.07 | $84.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $84.37 | $87.13 | $83.46 | $85.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.16 | $86.84 | $84.08 | $86.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.73 | $89.13 | $86.56 | $87.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.63 | $90.78 | $86.37 | $88.81 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $88.83 | $91.43 | $87.96 | $90.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.18 | $90.47 | $86.55 | $87.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $86.46 | $93.69 | $85.43 | $93.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $92.74 | $94.39 | $90.15 | $92.97 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.39 | $95.33 | $89.18 | $89.32 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.18 | $89.56 | $86.74 | $87.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $87.55 | $89.85 | $84.37 | $89.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.80 | $90.58 | $86.52 | $90.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.54 | $91.53 | $87.62 | $88.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.06 | $93.10 | $86.63 | $91.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.35 | $93.99 | $90.88 | $93.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $92.55 | $92.76 | $85.94 | $86.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $86.11 | $92.13 | $84.54 | $91.35 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.14 | $92.31 | $88.43 | $88.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $88.59 | $92.20 | $87.50 | $87.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.72 | $88.64 | $82.59 | $82.80 | 0 |
| May 2, 2022 – May 6, 2022 | $83.08 | $87.18 | $81.85 | $86.73 | 0 |
| May 9, 2022 – May 13, 2022 | $85.78 | $86.27 | $82.94 | $83.97 | 0 |
| May 16, 2022 – May 20, 2022 | $84.42 | $85.73 | $78.79 | $81.77 | 0 |
| May 23, 2022 – May 27, 2022 | $82.69 | $85.16 | $81.65 | $84.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $83.99 | $84.55 | $81.42 | $81.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $82.10 | $82.96 | $78.68 | $80.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $78.97 | $80.01 | $76.16 | $76.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $77.90 | $81.64 | $76.99 | $81.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $81.40 | $82.65 | $78.86 | $80.92 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.94 | $82.18 | $78.02 | $81.12 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.72 | $82.98 | $78.38 | $82.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.42 | $83.66 | $79.71 | $81.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $81.68 | $83.36 | $81.56 | $82.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $82.31 | $90.46 | $82.16 | $88.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.63 | $92.59 | $87.97 | $92.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $91.83 | $92.93 | $89.00 | $90.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $89.29 | $89.66 | $86.62 | $86.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $86.18 | $87.78 | $84.68 | $86.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $86.40 | $89.11 | $84.71 | $88.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $88.91 | $89.75 | $86.79 | $88.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $87.55 | $89.20 | $84.01 | $85.21 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $84.55 | $86.04 | $82.53 | $82.62 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $83.15 | $87.57 | $75.49 | $76.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.99 | $78.80 | $74.75 | $77.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $77.96 | $81.19 | $77.67 | $80.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.84 | $83.14 | $79.10 | $82.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.69 | $87.02 | $80.94 | $86.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $86.63 | $89.57 | $82.84 | $85.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $85.31 | $86.24 | $82.57 | $84.84 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $84.76 | $88.50 | $84.76 | $88.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $87.77 | $89.55 | $86.98 | $89.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $88.80 | $90.47 | $87.62 | $88.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $88.60 | $91.36 | $82.41 | $83.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $83.13 | $83.94 | $80.56 | $81.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.15 | $81.71 | $80.29 | $81.22 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $79.93 | $81.41 | $78.81 | $79.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.31 | $81.27 | $77.14 | $78.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.53 | $78.93 | $76.12 | $76.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.34 | $77.33 | $74.43 | $77.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.13 | $77.66 | $74.99 | $75.26 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $75.37 | $79.52 | $74.24 | $78.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.61 | $79.48 | $76.65 | $77.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.32 | $77.74 | $75.00 | $75.26 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $75.50 | $75.71 | $71.27 | $71.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $71.96 | $72.84 | $67.27 | $67.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $67.12 | $68.12 | $64.86 | $65.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $65.49 | $66.96 | $63.28 | $64.29 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.05 | $66.02 | $63.97 | $65.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.84 | $68.86 | $65.59 | $68.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.53 | $67.84 | $65.23 | $65.55 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $65.16 | $67.73 | $64.19 | $64.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $64.77 | $65.43 | $63.65 | $64.86 | 0 |
| May 1, 2023 – May 5, 2023 | $65.11 | $65.54 | $60.25 | $62.54 | 0 |
| May 8, 2023 – May 12, 2023 | $62.31 | $62.38 | $60.41 | $60.68 | 0 |
| May 15, 2023 – May 19, 2023 | $60.68 | $61.84 | $59.33 | $61.39 | 0 |
| May 22, 2023 – May 26, 2023 | $61.75 | $61.91 | $58.93 | $59.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.28 | $62.24 | $58.69 | $61.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $62.39 | $63.79 | $61.72 | $63.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.33 | $64.43 | $58.96 | $59.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.95 | $61.81 | $59.86 | $61.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.78 | $62.48 | $59.75 | $61.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.15 | $62.27 | $60.84 | $61.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.05 | $63.97 | $60.79 | $63.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $63.01 | $67.39 | $62.38 | $66.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.11 | $67.99 | $66.27 | $66.55 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.77 | $69.03 | $64.43 | $65.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.10 | $67.21 | $64.81 | $66.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.63 | $66.69 | $57.64 | $59.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.40 | $60.40 | $58.90 | $60.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.60 | $60.68 | $58.09 | $58.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.49 | $59.34 | $58.02 | $58.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $58.83 | $63.76 | $58.66 | $63.21 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $63.27 | $64.58 | $62.71 | $63.46 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $63.48 | $64.76 | $61.42 | $62.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $62.03 | $62.90 | $60.74 | $62.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $62.26 | $64.98 | $62.24 | $63.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.89 | $65.42 | $62.09 | $62.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.84 | $62.83 | $59.38 | $59.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $59.89 | $63.78 | $57.94 | $63.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.24 | $64.17 | $59.48 | $60.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $60.77 | $62.69 | $60.31 | $61.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $61.53 | $62.51 | $60.89 | $62.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.41 | $62.62 | $60.01 | $61.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.54 | $67.94 | $60.96 | $67.56 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.74 | $68.17 | $65.70 | $66.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $67.47 | $71.22 | $66.94 | $70.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.74 | $71.42 | $70.62 | $71.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $70.98 | $73.91 | $70.76 | $73.24 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $73.99 | $74.89 | $68.14 | $68.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $68.95 | $69.84 | $65.24 | $66.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $66.61 | $69.54 | $63.72 | $66.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.19 | $68.07 | $66.14 | $66.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.35 | $70.27 | $64.99 | $69.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.99 | $71.08 | $68.63 | $69.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.82 | $70.41 | $69.12 | $70.08 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.26 | $70.76 | $66.30 | $67.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.14 | $68.44 | $66.58 | $68.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $67.86 | $70.45 | $67.43 | $70.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $70.14 | $72.17 | $69.35 | $71.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $71.56 | $73.30 | $70.49 | $72.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $72.37 | $72.60 | $65.32 | $67.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.54 | $67.94 | $62.02 | $62.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.75 | $65.05 | $61.69 | $63.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $63.69 | $64.36 | $61.19 | $61.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.54 | $62.50 | $49.22 | $51.24 | 0 |
| May 6, 2024 – May 10, 2024 | $51.32 | $52.33 | $50.13 | $51.16 | 0 |
| May 13, 2024 – May 17, 2024 | $51.25 | $52.91 | $50.60 | $52.87 | 0 |
| May 20, 2024 – May 24, 2024 | $52.84 | $54.75 | $50.85 | $50.91 | 0 |
| May 27, 2024 – May 31, 2024 | $50.76 | $54.65 | $48.37 | $54.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.20 | $56.79 | $54.08 | $56.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.40 | $56.68 | $54.14 | $55.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.99 | $56.71 | $54.84 | $56.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.37 | $56.89 | $52.45 | $54.13 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.26 | $55.01 | $51.19 | $51.90 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.92 | $54.60 | $51.18 | $54.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.67 | $56.84 | $53.55 | $54.60 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $54.58 | $56.63 | $53.13 | $56.54 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.25 | $59.25 | $53.93 | $54.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.76 | $54.65 | $52.10 | $52.94 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.03 | $54.27 | $51.54 | $54.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.14 | $54.91 | $52.99 | $54.46 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.41 | $55.42 | $52.37 | $53.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $53.02 | $55.49 | $52.94 | $53.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.71 | $54.01 | $50.80 | $53.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $54.05 | $54.86 | $52.96 | $53.31 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $53.36 | $57.33 | $53.13 | $56.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.49 | $60.78 | $56.32 | $59.87 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.57 | $62.75 | $59.40 | $61.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.89 | $62.85 | $53.27 | $55.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $55.99 | $56.49 | $52.56 | $52.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.00 | $54.10 | $52.12 | $52.30 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $52.46 | $59.35 | $50.89 | $52.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.08 | $52.88 | $49.40 | $49.85 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.36 | $54.39 | $50.09 | $54.36 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $55.29 | $56.67 | $54.65 | $56.09 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $55.95 | $56.28 | $51.77 | $51.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $51.67 | $52.74 | $45.00 | $46.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $45.93 | $46.03 | $40.86 | $41.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.57 | $42.82 | $40.83 | $41.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.46 | $43.35 | $40.91 | $42.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.18 | $45.07 | $42.10 | $44.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $47.18 | $49.56 | $46.41 | $49.31 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $49.61 | $52.13 | $48.93 | $51.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.20 | $55.48 | $52.20 | $53.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $53.22 | $53.78 | $51.10 | $51.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $51.61 | $63.91 | $50.64 | $62.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $61.55 | $63.75 | $58.86 | $60.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $60.34 | $62.54 | $58.97 | $62.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.41 | $63.67 | $60.74 | $62.95 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.34 | $63.82 | $61.12 | $62.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $62.24 | $65.36 | $62.18 | $63.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.13 | $65.01 | $62.53 | $63.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $63.42 | $65.65 | $60.27 | $60.42 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $58.84 | $67.81 | $57.26 | $65.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $66.43 | $66.45 | $60.74 | $63.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $63.87 | $64.00 | $61.17 | $62.63 | 0 |
| Apr 28, 2025 – May 2, 2025 | $62.84 | $69.52 | $61.55 | $64.68 | 0 |
| May 5, 2025 – May 9, 2025 | $65.41 | $65.69 | $63.13 | $64.21 | 0 |
| May 12, 2025 – May 16, 2025 | $62.95 | $63.73 | $55.95 | $59.95 | 0 |
| May 19, 2025 – May 23, 2025 | $59.95 | $61.45 | $57.20 | $58.32 | 0 |
| May 26, 2025 – May 30, 2025 | $58.25 | $61.91 | $57.92 | $61.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $60.89 | $61.81 | $60.03 | $60.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.16 | $64.98 | $60.93 | $64.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $64.77 | $65.78 | $63.75 | $63.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.64 | $65.99 | $63.16 | $65.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $65.85 | $67.33 | $63.80 | $64.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $64.43 | $64.65 | $61.56 | $62.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.08 | $62.10 | $58.97 | $59.41 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.97 | $60.29 | $56.70 | $58.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.70 | $64.86 | $57.18 | $60.55 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.11 | $63.61 | $59.46 | $63.53 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.62 | $67.00 | $62.35 | $66.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $68.12 | $70.08 | $67.26 | $69.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.15 | $70.98 | $68.23 | $70.90 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.73 | $72.24 | $70.62 | $71.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.56 | $73.23 | $67.46 | $72.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $72.64 | $73.90 | $70.16 | $72.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.03 | $74.96 | $71.53 | $73.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $73.37 | $76.77 | $71.56 | $75.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $74.77 | $76.57 | $73.31 | $75.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.16 | $80.33 | $74.99 | $79.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $79.93 | $80.96 | $78.67 | $80.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $79.50 | $83.21 | $74.19 | $76.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.28 | $78.03 | $75.66 | $77.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $76.27 | $79.86 | $74.75 | $76.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $76.13 | $78.05 | $74.21 | $76.25 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $76.96 | $78.76 | $75.45 | $78.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.14 | $79.21 | $72.45 | $73.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $74.20 | $79.23 | $73.28 | $77.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.93 | $78.15 | $75.37 | $75.95 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $75.90 | $77.87 | $75.26 | $77.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.81 | $78.94 | $76.81 | $78.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.17 | $79.90 | $76.43 | $78.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.91 | $79.70 | $76.33 | $76.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.55 | $82.06 | $75.83 | $81.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.02 | $82.76 | $69.65 | $73.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $73.27 | $77.79 | $72.32 | $77.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $76.39 | $77.92 | $71.92 | $77.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $78.01 | $78.57 | $74.60 | $75.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.89 | $78.72 | $71.84 | $78.72 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.71 | $80.48 | $75.79 | $76.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.10 | $77.58 | $74.21 | $75.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $75.32 | $75.94 | $69.17 | $70.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $71.23 | $72.29 | $68.64 | $69.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $70.08 | $72.59 | $68.48 | $72.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.41 | $78.38 | $71.04 | $78.16 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $76.99 | $77.81 | $73.68 | $76.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.86 | $79.16 | $75.16 | $77.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $77.38 | $83.42 | $77.13 | $81.59 | 0 |
| May 4, 2026 – May 8, 2026 | $81.80 | $90.34 | $79.91 | $90.00 | 0 |
| May 11, 2026 – May 15, 2026 | $90.61 | $97.83 | $90.08 | $95.30 | 0 |
| May 18, 2026 – May 22, 2026 | $95.11 | $95.86 | $91.99 | $92.69 | 0 |
| May 25, 2026 – May 29, 2026 | $92.50 | $93.60 | $90.01 | $90.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.58 | $96.04 | $88.87 | $95.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $95.37 | $102.15 | $94.31 | $101.34 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.24 | $100.76 | $97.24 | $97.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.18 | $105.50 | $98.39 | $103.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $103.16 | $104.59 | $102.05 | $104.08 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $104.44 | $105.04 | $101.15 | $103.51 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $104.36 | $108.30 | $102.92 | $106.81 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $106.65 | $109.99 | $106.00 | $107.74 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $107.41 | $110.00 | $103.01 | $104.43 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $105.36 | $105.69 | $93.50 | $95.70 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $95.33 | $97.51 | $93.01 | $97.16 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $96.29 | $96.50 | $92.35 | $93.02 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $93.15 | $94.86 | $92.54 | $93.06 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $93.22 | $98.50 | $92.85 | $97.20 | 0 |