| Jan 3, 2005 – Jan 7, 2005 | $14.57 | $14.85 | $13.46 | $13.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.60 | $14.41 | $13.59 | $13.90 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.00 | $14.54 | $13.46 | $13.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.81 | $14.01 | $13.50 | $13.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.05 | $14.57 | $13.90 | $14.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.21 | $15.25 | $14.21 | $14.91 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.80 | $15.24 | $14.66 | $15.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.79 | $15.13 | $14.28 | $15.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $14.84 | $15.30 | $14.83 | $14.96 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.84 | $15.05 | $13.40 | $13.84 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.71 | $14.01 | $13.26 | $13.51 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.74 | $13.75 | $13.06 | $13.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.12 | $13.66 | $12.90 | $13.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.40 | $13.50 | $12.97 | $13.16 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.16 | $13.29 | $12.33 | $12.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $12.40 | $12.64 | $11.47 | $11.55 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.58 | $12.01 | $11.48 | $11.79 | 0 |
| May 2, 2005 – May 6, 2005 | $11.93 | $12.73 | $11.54 | $12.19 | 0 |
| May 9, 2005 – May 13, 2005 | $12.11 | $12.57 | $11.44 | $11.56 | 0 |
| May 16, 2005 – May 20, 2005 | $11.45 | $12.62 | $11.45 | $12.10 | 0 |
| May 23, 2005 – May 27, 2005 | $12.23 | $12.30 | $11.35 | $11.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $11.54 | $12.15 | $11.35 | $11.67 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.78 | $12.14 | $11.24 | $11.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $11.55 | $11.92 | $11.24 | $11.26 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $11.25 | $12.28 | $10.88 | $11.70 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $11.54 | $12.39 | $11.54 | $12.35 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.11 | $12.70 | $11.68 | $12.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.45 | $12.68 | $12.16 | $12.25 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $12.39 | $13.02 | $12.08 | $13.02 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.00 | $13.57 | $12.57 | $13.51 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.63 | $13.85 | $12.89 | $13.11 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.26 | $13.36 | $12.44 | $12.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.88 | $13.35 | $12.43 | $12.70 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.83 | $13.17 | $12.47 | $12.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.38 | $13.42 | $12.38 | $12.89 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.94 | $13.00 | $12.33 | $12.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.69 | $13.29 | $12.46 | $13.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.10 | $13.36 | $12.47 | $12.63 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.78 | $13.50 | $12.63 | $13.13 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.30 | $13.87 | $12.31 | $12.48 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.47 | $12.72 | $11.84 | $12.57 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.52 | $12.87 | $11.67 | $12.09 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.20 | $12.65 | $11.77 | $12.56 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.50 | $13.35 | $12.10 | $13.06 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.03 | $13.19 | $12.41 | $12.94 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.05 | $13.05 | $12.38 | $13.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.89 | $13.04 | $12.66 | $12.90 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.91 | $12.91 | $11.36 | $12.56 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.48 | $12.90 | $11.77 | $12.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.89 | $13.22 | $12.16 | $13.07 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.88 | $13.24 | $12.45 | $13.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.15 | $13.24 | $12.51 | $12.79 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.73 | $12.95 | $12.31 | $12.56 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.65 | $12.76 | $12.02 | $12.32 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.24 | $12.88 | $12.00 | $12.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.51 | $13.48 | $12.35 | $13.35 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.32 | $14.05 | $12.97 | $13.62 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.64 | $14.53 | $13.53 | $13.92 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.81 | $14.74 | $13.74 | $14.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.64 | $14.94 | $14.39 | $14.60 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.59 | $14.82 | $14.15 | $14.55 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.65 | $14.79 | $12.60 | $12.95 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.05 | $14.00 | $12.95 | $13.78 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $13.75 | $14.81 | $13.22 | $14.08 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.10 | $14.25 | $13.75 | $14.21 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.20 | $14.38 | $13.48 | $14.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $14.00 | $14.17 | $13.71 | $13.99 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.97 | $15.22 | $13.76 | $15.04 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.13 | $15.76 | $14.92 | $15.55 | 0 |
| May 1, 2006 – May 5, 2006 | $15.66 | $16.48 | $15.50 | $16.09 | 0 |
| May 8, 2006 – May 12, 2006 | $16.06 | $16.34 | $15.24 | $15.50 | 0 |
| May 15, 2006 – May 19, 2006 | $15.35 | $15.78 | $14.23 | $15.76 | 0 |
| May 22, 2006 – May 26, 2006 | $15.60 | $16.15 | $15.40 | $15.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.72 | $16.40 | $14.95 | $16.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.26 | $16.26 | $14.77 | $15.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $15.10 | $15.13 | $13.88 | $14.69 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.71 | $15.43 | $13.12 | $13.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.33 | $13.70 | $12.92 | $13.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.03 | $13.42 | $12.52 | $12.55 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.57 | $13.06 | $12.01 | $12.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.18 | $13.49 | $11.52 | $11.81 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.94 | $12.50 | $11.35 | $11.82 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.58 | $13.43 | $11.34 | $12.89 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.83 | $13.23 | $11.76 | $13.17 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.28 | $13.88 | $11.25 | $11.77 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $11.68 | $12.08 | $11.16 | $11.38 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $11.29 | $12.08 | $11.16 | $11.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.68 | $12.00 | $10.79 | $11.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.95 | $11.55 | $10.83 | $11.34 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.26 | $11.50 | $10.86 | $10.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.04 | $11.12 | $10.31 | $10.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.20 | $10.67 | $10.01 | $10.37 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.33 | $11.52 | $10.18 | $11.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.55 | $11.91 | $11.20 | $11.59 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.50 | $11.81 | $11.04 | $11.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.01 | $12.14 | $10.88 | $11.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.74 | $12.03 | $11.34 | $11.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.73 | $12.29 | $11.44 | $11.63 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.65 | $11.83 | $10.99 | $11.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.11 | $11.31 | $10.30 | $10.78 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.76 | $12.32 | $10.67 | $11.78 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.81 | $12.50 | $11.73 | $11.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.96 | $12.30 | $11.53 | $12.14 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $12.10 | $12.76 | $11.96 | $12.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $12.30 | $12.70 | $12.23 | $12.31 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.34 | $12.76 | $12.00 | $12.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.76 | $12.95 | $12.00 | $12.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $12.17 | $12.68 | $11.85 | $12.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.27 | $12.64 | $12.13 | $12.19 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.25 | $12.50 | $11.64 | $11.71 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.77 | $11.78 | $11.06 | $11.65 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.60 | $12.48 | $11.58 | $12.36 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.36 | $12.43 | $11.32 | $11.83 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.67 | $11.76 | $9.66 | $10.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.07 | $10.07 | $8.88 | $8.97 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.01 | $9.74 | $8.86 | $9.58 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.64 | $9.87 | $9.34 | $9.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.77 | $9.87 | $9.08 | $9.59 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.62 | $9.73 | $9.21 | $9.65 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.68 | $10.10 | $9.40 | $9.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.56 | $10.08 | $9.37 | $9.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.78 | $9.78 | $9.08 | $9.37 | 0 |
| May 7, 2007 – May 11, 2007 | $9.33 | $9.83 | $9.06 | $9.42 | 0 |
| May 14, 2007 – May 18, 2007 | $9.39 | $9.75 | $8.87 | $9.75 | 0 |
| May 21, 2007 – May 25, 2007 | $9.74 | $10.84 | $9.55 | $10.72 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.75 | $10.94 | $10.67 | $10.75 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.68 | $10.84 | $10.18 | $10.31 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.28 | $10.68 | $9.93 | $10.55 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.56 | $10.85 | $10.25 | $10.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.56 | $11.00 | $10.39 | $10.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.79 | $10.87 | $10.46 | $10.53 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.55 | $10.82 | $10.43 | $10.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.73 | $10.84 | $10.18 | $10.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.50 | $11.61 | $10.44 | $10.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.87 | $11.69 | $10.28 | $11.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.07 | $12.45 | $10.20 | $11.43 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.60 | $11.84 | $10.53 | $11.22 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.38 | $11.65 | $10.86 | $11.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.99 | $11.43 | $10.72 | $11.17 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.60 | $12.54 | $11.12 | $11.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.81 | $11.95 | $11.27 | $11.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.75 | $13.04 | $11.55 | $12.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.73 | $13.75 | $12.20 | $12.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.65 | $14.91 | $12.10 | $14.49 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.63 | $14.89 | $14.17 | $14.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.21 | $14.69 | $13.80 | $13.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.70 | $15.03 | $13.70 | $14.64 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.73 | $14.88 | $13.77 | $14.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.10 | $15.91 | $14.43 | $14.64 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.69 | $15.84 | $14.49 | $15.39 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.22 | $16.20 | $14.92 | $15.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.90 | $16.09 | $14.89 | $14.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.21 | $15.57 | $14.60 | $14.89 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $14.89 | $14.99 | $13.00 | $13.44 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.33 | $14.03 | $12.58 | $13.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.95 | $13.95 | $12.92 | $13.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.99 | $13.17 | $12.11 | $12.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.24 | $13.25 | $12.00 | $12.50 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.66 | $12.78 | $11.39 | $11.49 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.15 | $12.00 | $10.70 | $11.63 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.63 | $12.50 | $11.30 | $12.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.30 | $12.44 | $10.71 | $11.04 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.10 | $11.10 | $10.07 | $10.23 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.39 | $10.76 | $9.75 | $9.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.97 | $10.77 | $9.82 | $9.89 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.92 | $11.35 | $9.64 | $10.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $10.73 | $11.11 | $10.07 | $10.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.18 | $11.66 | $10.13 | $11.33 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.40 | $12.08 | $11.28 | $11.43 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.40 | $11.45 | $10.55 | $11.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.06 | $11.53 | $10.86 | $11.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $10.99 | $11.44 | $10.72 | $10.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.69 | $10.94 | $10.04 | $10.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.70 | $11.00 | $10.35 | $10.43 | 0 |
| May 5, 2008 – May 9, 2008 | $10.44 | $10.56 | $10.00 | $10.52 | 0 |
| May 12, 2008 – May 16, 2008 | $10.55 | $11.71 | $10.48 | $10.61 | 0 |
| May 19, 2008 – May 23, 2008 | $10.58 | $11.09 | $10.46 | $10.70 | 0 |
| May 26, 2008 – May 30, 2008 | $10.67 | $11.55 | $10.61 | $11.16 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.13 | $12.24 | $10.51 | $11.70 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.75 | $12.87 | $11.25 | $12.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.37 | $14.29 | $11.87 | $13.43 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.44 | $13.45 | $12.63 | $12.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.52 | $12.54 | $11.52 | $11.70 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.79 | $12.67 | $11.20 | $12.43 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.61 | $13.05 | $11.91 | $12.78 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.21 | $13.92 | $12.21 | $13.25 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.25 | $13.68 | $12.02 | $13.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.60 | $13.75 | $12.48 | $13.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.42 | $14.00 | $12.10 | $12.59 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.58 | $13.46 | $12.16 | $13.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.24 | $13.47 | $12.27 | $13.31 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.48 | $14.18 | $12.51 | $13.09 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.43 | $14.49 | $13.19 | $13.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.36 | $13.92 | $9.98 | $13.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.40 | $14.00 | $12.67 | $13.35 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.16 | $13.38 | $9.62 | $10.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $9.85 | $10.51 | $6.91 | $7.86 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.25 | $9.79 | $7.83 | $8.23 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.27 | $8.44 | $5.41 | $5.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.31 | $5.44 | $3.91 | $5.04 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.15 | $6.61 | $4.99 | $6.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $6.26 | $6.37 | $4.57 | $4.93 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.90 | $4.90 | $3.75 | $4.15 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.21 | $5.02 | $3.77 | $5.01 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.87 | $5.03 | $3.70 | $4.37 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.50 | $4.97 | $3.26 | $3.49 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.52 | $3.54 | $2.19 | $2.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $2.45 | $2.74 | $2.12 | $2.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $2.30 | $4.37 | $1.87 | $3.82 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $3.79 | $4.50 | $3.50 | $4.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.25 | $4.75 | $2.61 | $2.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $2.80 | $3.06 | $2.57 | $2.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $2.67 | $3.98 | $2.67 | $2.76 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.71 | $2.94 | $2.37 | $2.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $2.79 | $3.15 | $2.26 | $2.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $2.42 | $2.43 | $2.00 | $2.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $2.16 | $2.55 | $2.00 | $2.10 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $2.03 | $2.31 | $0.77 | $0.84 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.86 | $0.89 | $0.53 | $0.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $0.61 | $1.46 | $0.60 | $1.45 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.57 | $1.80 | $1.35 | $1.75 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.71 | $2.09 | $1.48 | $1.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.82 | $1.95 | $1.43 | $1.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.77 | $1.90 | $1.61 | $1.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.72 | $1.75 | $1.48 | $1.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.63 | $2.25 | $1.61 | $2.15 | 0 |
| May 4, 2009 – May 8, 2009 | $2.22 | $3.67 | $2.22 | $3.20 | 0 |
| May 11, 2009 – May 15, 2009 | $3.18 | $3.35 | $2.00 | $2.11 | 0 |
| May 18, 2009 – May 22, 2009 | $2.16 | $2.60 | $1.96 | $2.50 | 0 |
| May 25, 2009 – May 29, 2009 | $2.47 | $2.70 | $2.31 | $2.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $2.58 | $3.11 | $2.41 | $3.05 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $2.98 | $3.04 | $2.50 | $2.84 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $2.88 | $2.91 | $2.14 | $2.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $2.31 | $2.52 | $2.12 | $2.13 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $2.14 | $2.27 | $1.82 | $2.04 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $2.05 | $2.07 | $1.87 | $2.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.99 | $2.15 | $1.89 | $2.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $2.20 | $2.55 | $2.10 | $2.50 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $2.54 | $2.82 | $2.30 | $2.76 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $2.79 | $2.85 | $2.52 | $2.71 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $2.74 | $2.81 | $2.46 | $2.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $2.73 | $3.29 | $2.62 | $3.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $3.17 | $3.30 | $2.65 | $2.68 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.70 | $2.80 | $2.47 | $2.65 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.72 | $2.89 | $2.56 | $2.83 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.85 | $3.16 | $2.76 | $3.15 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $3.16 | $3.30 | $2.76 | $2.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $2.85 | $3.11 | $2.70 | $2.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.82 | $2.99 | $2.71 | $2.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.85 | $3.14 | $2.85 | $2.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.95 | $3.10 | $2.80 | $2.89 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.86 | $2.97 | $2.58 | $2.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.81 | $3.12 | $2.55 | $3.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $3.10 | $3.28 | $2.86 | $3.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $3.02 | $3.27 | $2.90 | $3.27 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $3.23 | $4.30 | $3.23 | $4.10 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $4.11 | $4.36 | $3.95 | $3.98 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $3.97 | $3.98 | $3.57 | $3.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $3.88 | $4.33 | $3.86 | $4.10 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $4.17 | $4.59 | $4.11 | $4.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $4.35 | $4.43 | $4.01 | $4.02 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $4.11 | $4.44 | $4.10 | $4.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $4.45 | $4.79 | $4.34 | $4.79 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $4.80 | $4.80 | $4.50 | $4.65 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $4.65 | $4.75 | $4.35 | $4.35 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $4.38 | $4.40 | $4.03 | $4.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $4.20 | $4.70 | $4.15 | $4.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $4.41 | $4.89 | $4.31 | $4.72 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $4.76 | $4.84 | $4.31 | $4.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $4.57 | $4.85 | $4.54 | $4.75 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $4.75 | $5.14 | $4.65 | $5.14 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.15 | $5.30 | $4.85 | $4.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $4.87 | $5.10 | $4.58 | $5.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.00 | $5.14 | $4.86 | $5.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.15 | $5.34 | $5.00 | $5.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.15 | $5.20 | $5.00 | $5.08 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.04 | $5.12 | $4.96 | $5.08 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.10 | $5.24 | $4.90 | $5.16 | 0 |
| May 3, 2010 – May 7, 2010 | $5.24 | $5.39 | $3.20 | $4.47 | 0 |
| May 10, 2010 – May 14, 2010 | $4.74 | $5.29 | $4.69 | $5.06 | 0 |
| May 17, 2010 – May 21, 2010 | $5.02 | $5.12 | $4.14 | $4.30 | 0 |
| May 24, 2010 – May 28, 2010 | $4.27 | $4.53 | $4.01 | $4.49 | 0 |
| May 31, 2010 – Jun 4, 2010 | $4.42 | $4.42 | $3.99 | $4.14 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $4.10 | $4.28 | $3.32 | $4.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $4.00 | $4.48 | $4.00 | $4.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $4.40 | $4.45 | $3.72 | $4.11 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $4.08 | $4.10 | $3.60 | $3.90 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $3.95 | $4.05 | $3.63 | $4.03 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $4.03 | $4.10 | $3.66 | $3.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.71 | $4.14 | $3.61 | $4.14 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.13 | $4.53 | $3.93 | $3.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.06 | $4.07 | $3.70 | $3.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $3.96 | $4.24 | $3.78 | $4.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.97 | $4.15 | $3.86 | $4.11 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.13 | $4.35 | $4.03 | $4.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.32 | $4.70 | $4.13 | $4.55 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.55 | $4.55 | $4.26 | $4.39 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.44 | $4.50 | $4.18 | $4.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.20 | $4.45 | $4.18 | $4.31 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.32 | $4.44 | $4.18 | $4.39 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.39 | $4.75 | $4.27 | $4.69 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.70 | $5.00 | $4.66 | $4.85 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.85 | $5.00 | $4.74 | $4.96 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.98 | $5.00 | $4.70 | $4.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.96 | $4.96 | $4.71 | $4.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.85 | $4.95 | $4.60 | $4.66 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $4.62 | $4.79 | $4.30 | $4.57 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $4.57 | $4.64 | $4.31 | $4.54 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $4.51 | $5.08 | $4.31 | $5.04 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $5.04 | $6.29 | $5.04 | $6.27 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.41 | $6.87 | $6.06 | $6.69 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.79 | $6.99 | $6.75 | $6.97 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $7.00 | $7.25 | $6.91 | $7.09 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $7.12 | $7.26 | $6.81 | $6.90 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.84 | $7.16 | $6.49 | $7.16 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $7.11 | $7.13 | $6.25 | $6.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.79 | $8.18 | $6.77 | $7.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $7.88 | $8.29 | $7.77 | $7.85 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.75 | $7.79 | $7.30 | $7.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $7.51 | $7.63 | $7.24 | $7.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $7.41 | $7.51 | $6.84 | $7.48 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.52 | $7.66 | $6.78 | $7.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $7.08 | $7.20 | $6.89 | $6.94 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $6.87 | $7.54 | $6.57 | $6.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $6.75 | $7.23 | $6.56 | $7.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.12 | $7.24 | $6.94 | $7.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.16 | $7.16 | $6.53 | $6.54 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $6.57 | $7.00 | $6.20 | $6.98 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $6.84 | $7.11 | $6.65 | $6.92 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $6.88 | $6.99 | $6.36 | $6.76 | 0 |
| May 2, 2011 – May 6, 2011 | $6.84 | $6.99 | $6.35 | $6.61 | 0 |
| May 9, 2011 – May 13, 2011 | $6.58 | $6.65 | $6.14 | $6.19 | 0 |
| May 16, 2011 – May 20, 2011 | $6.16 | $6.45 | $5.98 | $6.30 | 0 |
| May 23, 2011 – May 27, 2011 | $6.22 | $6.25 | $5.81 | $6.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $6.08 | $6.37 | $5.84 | $5.86 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $5.85 | $6.09 | $5.57 | $5.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $5.62 | $6.11 | $5.25 | $5.45 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $5.41 | $5.60 | $5.00 | $5.47 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $5.45 | $6.22 | $5.31 | $6.13 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.11 | $6.80 | $6.07 | $6.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.66 | $6.66 | $6.15 | $6.38 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.35 | $6.68 | $6.34 | $6.50 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $6.40 | $6.50 | $5.91 | $6.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.39 | $6.41 | $5.25 | $5.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.12 | $5.56 | $4.50 | $5.46 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.53 | $5.75 | $4.75 | $4.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $4.96 | $5.38 | $4.70 | $5.14 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.22 | $6.10 | $5.21 | $5.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.55 | $6.25 | $5.55 | $5.71 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.57 | $6.08 | $5.33 | $6.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $5.88 | $6.11 | $5.07 | $5.42 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.52 | $5.82 | $5.05 | $5.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.19 | $5.75 | $5.05 | $5.51 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.65 | $6.03 | $5.41 | $6.03 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.94 | $6.21 | $5.69 | $5.99 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.05 | $6.90 | $5.92 | $6.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.40 | $6.45 | $5.80 | $6.20 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.12 | $6.43 | $5.90 | $6.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $6.12 | $6.25 | $5.94 | $6.03 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.86 | $6.06 | $5.50 | $5.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.73 | $6.22 | $5.60 | $6.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.23 | $6.70 | $6.04 | $6.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $6.35 | $6.47 | $6.05 | $6.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.19 | $6.73 | $5.88 | $6.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.63 | $6.72 | $6.17 | $6.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.56 | $6.75 | $6.22 | $6.42 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.46 | $6.95 | $6.28 | $6.81 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.87 | $7.10 | $6.81 | $6.98 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.88 | $7.03 | $6.66 | $6.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.83 | $7.09 | $6.71 | $7.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.94 | $7.15 | $6.83 | $6.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.99 | $7.00 | $6.70 | $6.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.78 | $6.81 | $6.53 | $6.62 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.59 | $6.88 | $6.19 | $6.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.23 | $6.34 | $6.12 | $6.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.26 | $6.43 | $6.14 | $6.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.31 | $6.43 | $6.20 | $6.35 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.42 | $6.65 | $6.20 | $6.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.25 | $6.47 | $6.15 | $6.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.29 | $6.81 | $6.20 | $6.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.36 | $6.62 | $6.13 | $6.16 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.06 | $6.36 | $5.73 | $6.32 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.29 | $6.29 | $5.40 | $5.59 | 0 |
| May 7, 2012 – May 11, 2012 | $5.59 | $6.17 | $5.59 | $5.83 | 0 |
| May 14, 2012 – May 18, 2012 | $5.73 | $5.95 | $5.45 | $5.53 | 0 |
| May 21, 2012 – May 25, 2012 | $5.57 | $5.69 | $5.22 | $5.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.35 | $5.46 | $4.88 | $4.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $4.95 | $5.74 | $4.81 | $5.52 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.58 | $5.61 | $5.20 | $5.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.35 | $5.51 | $5.15 | $5.48 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.41 | $5.88 | $5.19 | $5.85 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.85 | $5.85 | $5.20 | $5.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.21 | $5.58 | $5.08 | $5.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.47 | $5.47 | $5.10 | $5.11 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.00 | $5.24 | $5.00 | $5.06 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.05 | $5.40 | $5.01 | $5.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.39 | $5.55 | $4.26 | $4.46 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $4.42 | $4.77 | $4.05 | $4.74 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $4.73 | $5.00 | $4.54 | $4.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $4.70 | $5.11 | $4.50 | $4.81 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $4.80 | $4.81 | $4.53 | $4.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $4.72 | $5.00 | $4.39 | $4.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $4.85 | $5.32 | $4.85 | $5.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.00 | $5.00 | $4.22 | $4.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $4.30 | $4.48 | $4.25 | $4.34 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $4.29 | $4.65 | $4.20 | $4.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $4.60 | $4.74 | $4.41 | $4.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $4.61 | $4.78 | $4.40 | $4.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.54 | $4.75 | $4.47 | $4.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $4.50 | $4.62 | $4.30 | $4.43 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $4.42 | $4.58 | $4.19 | $4.30 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $4.34 | $4.60 | $4.29 | $4.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $4.49 | $4.66 | $4.35 | $4.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $4.44 | $4.45 | $3.76 | $4.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $4.17 | $4.27 | $4.00 | $4.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $4.21 | $4.61 | $4.15 | $4.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $4.59 | $4.63 | $4.16 | $4.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $4.20 | $4.65 | $4.13 | $4.60 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $4.57 | $4.57 | $4.30 | $4.46 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $4.42 | $4.44 | $4.27 | $4.42 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $4.41 | $4.50 | $4.26 | $4.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $4.34 | $4.65 | $4.34 | $4.57 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $4.54 | $4.54 | $4.23 | $4.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $4.46 | $4.65 | $4.41 | $4.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $4.60 | $4.65 | $4.46 | $4.64 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $4.68 | $4.74 | $4.47 | $4.69 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $4.69 | $4.74 | $3.87 | $4.15 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $4.13 | $4.47 | $4.09 | $4.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $4.15 | $4.38 | $4.12 | $4.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $4.30 | $4.46 | $4.17 | $4.37 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $4.33 | $4.67 | $4.17 | $4.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $4.29 | $4.31 | $4.20 | $4.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $4.23 | $4.27 | $3.95 | $4.09 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $4.08 | $4.24 | $3.95 | $4.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $4.20 | $4.40 | $3.95 | $3.98 | 0 |
| May 6, 2013 – May 10, 2013 | $3.98 | $4.14 | $3.81 | $4.03 | 0 |
| May 13, 2013 – May 17, 2013 | $4.03 | $4.14 | $3.94 | $4.00 | 0 |
| May 20, 2013 – May 24, 2013 | $3.98 | $4.10 | $3.90 | $4.00 | 0 |
| May 27, 2013 – May 31, 2013 | $4.05 | $4.15 | $4.00 | $4.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $4.03 | $4.22 | $3.95 | $4.06 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $4.09 | $4.20 | $3.98 | $4.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $4.18 | $4.24 | $4.01 | $4.06 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $4.00 | $4.39 | $3.95 | $4.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $4.31 | $4.57 | $4.29 | $4.51 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $4.50 | $4.63 | $4.42 | $4.57 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $4.56 | $4.74 | $4.50 | $4.67 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $4.65 | $4.83 | $4.60 | $4.73 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $4.75 | $4.85 | $4.68 | $4.85 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $4.86 | $4.88 | $4.64 | $4.72 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $4.67 | $5.05 | $4.67 | $4.84 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $4.84 | $4.96 | $4.74 | $4.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.85 | $5.54 | $4.81 | $5.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.35 | $5.54 | $5.27 | $5.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.53 | $5.74 | $5.51 | $5.62 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $5.65 | $5.75 | $5.51 | $5.64 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5.68 | $5.81 | $5.45 | $5.78 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $5.74 | $5.85 | $5.60 | $5.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.60 | $6.05 | $5.60 | $6.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $6.00 | $6.07 | $5.56 | $5.95 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5.94 | $6.04 | $5.70 | $5.97 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $5.95 | $6.01 | $5.70 | $5.91 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $5.95 | $6.03 | $5.76 | $5.79 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $5.76 | $5.80 | $5.54 | $5.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $5.77 | $5.90 | $5.62 | $5.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $5.89 | $6.05 | $5.81 | $5.97 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $5.96 | $6.20 | $5.82 | $6.01 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $6.03 | $6.04 | $5.54 | $5.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $5.54 | $5.64 | $5.45 | $5.55 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $5.62 | $5.83 | $5.50 | $5.83 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $5.84 | $5.88 | $5.57 | $5.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.85 | $5.89 | $5.46 | $5.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $5.52 | $5.59 | $5.27 | $5.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $5.29 | $5.40 | $5.21 | $5.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $5.31 | $5.40 | $5.00 | $5.13 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $5.00 | $5.23 | $4.97 | $5.21 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $5.41 | $5.80 | $5.36 | $5.46 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $5.50 | $5.53 | $5.35 | $5.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $5.44 | $5.51 | $5.27 | $5.36 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $5.29 | $5.59 | $5.07 | $5.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $5.38 | $5.58 | $5.06 | $5.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $5.13 | $5.36 | $4.99 | $5.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $5.18 | $5.22 | $4.90 | $4.92 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.92 | $5.40 | $4.92 | $5.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $5.02 | $5.28 | $4.79 | $4.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $5.02 | $5.07 | $4.88 | $5.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $5.11 | $5.25 | $4.90 | $4.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.93 | $5.24 | $4.80 | $5.19 | 0 |
| May 5, 2014 – May 9, 2014 | $5.18 | $5.31 | $5.04 | $5.28 | 0 |
| May 12, 2014 – May 16, 2014 | $5.29 | $5.44 | $5.24 | $5.30 | 0 |
| May 19, 2014 – May 23, 2014 | $5.29 | $5.42 | $5.18 | $5.41 | 0 |
| May 26, 2014 – May 30, 2014 | $5.45 | $5.55 | $5.31 | $5.50 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $5.50 | $5.52 | $5.35 | $5.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $5.50 | $5.58 | $5.35 | $5.49 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $5.49 | $5.51 | $5.29 | $5.50 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $5.26 | $5.45 | $5.00 | $5.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $5.11 | $5.16 | $4.90 | $5.15 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $5.15 | $5.25 | $4.63 | $4.96 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $4.96 | $5.12 | $4.81 | $4.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $4.85 | $5.05 | $4.84 | $4.86 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $4.85 | $4.93 | $4.61 | $4.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $4.68 | $4.95 | $4.67 | $4.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $4.93 | $4.94 | $4.78 | $4.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $4.95 | $4.99 | $4.77 | $4.79 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.80 | $4.84 | $4.33 | $4.46 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $4.48 | $4.48 | $4.26 | $4.38 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $4.38 | $4.45 | $4.13 | $4.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $4.13 | $4.24 | $4.10 | $4.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $4.12 | $4.20 | $3.84 | $3.92 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $3.87 | $3.94 | $3.60 | $3.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.79 | $3.95 | $3.67 | $3.81 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.83 | $4.38 | $3.80 | $4.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.14 | $4.28 | $4.00 | $4.11 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $4.06 | $4.56 | $3.95 | $4.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $4.49 | $4.52 | $4.02 | $4.37 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $4.36 | $4.51 | $4.20 | $4.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $4.22 | $4.29 | $4.10 | $4.17 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $4.20 | $4.25 | $3.92 | $3.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $3.96 | $4.26 | $3.72 | $3.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3.78 | $3.91 | $3.63 | $3.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $3.73 | $4.08 | $3.41 | $3.98 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $3.99 | $4.07 | $3.82 | $4.02 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.03 | $4.14 | $3.96 | $4.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $4.10 | $4.11 | $3.76 | $3.95 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3.95 | $4.04 | $3.61 | $3.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $3.88 | $3.96 | $3.77 | $3.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $3.87 | $4.00 | $3.66 | $3.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.81 | $4.09 | $3.77 | $3.98 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.99 | $4.24 | $3.97 | $4.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $4.14 | $4.27 | $4.10 | $4.14 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $4.13 | $4.41 | $4.08 | $4.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $4.38 | $4.73 | $4.38 | $4.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $4.72 | $4.86 | $4.60 | $4.83 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $4.85 | $5.11 | $4.75 | $5.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.04 | $5.25 | $5.04 | $5.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.25 | $6.03 | $5.16 | $6.02 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $6.03 | $6.30 | $5.43 | $5.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.67 | $6.06 | $5.58 | $5.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.70 | $5.94 | $5.25 | $5.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.43 | $5.75 | $5.34 | $5.45 | 0 |
| May 4, 2015 – May 8, 2015 | $5.45 | $5.66 | $5.34 | $5.36 | 0 |
| May 11, 2015 – May 15, 2015 | $5.36 | $5.98 | $5.23 | $5.66 | 0 |
| May 18, 2015 – May 22, 2015 | $5.61 | $5.76 | $5.11 | $5.20 | 0 |
| May 25, 2015 – May 29, 2015 | $5.20 | $5.64 | $5.09 | $5.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $5.59 | $5.79 | $5.37 | $5.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $5.64 | $5.72 | $5.60 | $5.64 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $5.58 | $5.81 | $5.52 | $5.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $5.62 | $5.87 | $5.58 | $5.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $5.76 | $5.78 | $5.54 | $5.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $5.57 | $5.86 | $5.50 | $5.78 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $5.83 | $6.07 | $5.62 | $6.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $6.04 | $6.05 | $5.65 | $5.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $5.87 | $6.49 | $5.59 | $6.35 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.53 | $6.53 | $6.13 | $6.16 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.15 | $6.33 | $5.95 | $6.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $6.26 | $6.51 | $6.00 | $6.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $5.99 | $6.33 | $5.55 | $6.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.21 | $6.43 | $5.92 | $6.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.43 | $6.73 | $6.34 | $6.54 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.62 | $6.75 | $6.42 | $6.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $6.50 | $6.50 | $6.00 | $6.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.00 | $6.00 | $5.67 | $5.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.93 | $6.22 | $5.93 | $6.12 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.09 | $6.20 | $5.88 | $5.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $5.99 | $6.30 | $5.99 | $6.24 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.21 | $6.25 | $6.04 | $6.07 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.05 | $6.33 | $5.78 | $6.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.30 | $6.81 | $6.02 | $6.80 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.80 | $7.24 | $6.70 | $6.83 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $6.84 | $7.01 | $6.44 | $6.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $6.78 | $6.83 | $6.25 | $6.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $6.35 | $6.52 | $5.91 | $5.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $5.95 | $6.61 | $5.70 | $6.05 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $6.11 | $6.25 | $5.86 | $6.08 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $6.01 | $6.18 | $5.97 | $5.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $5.90 | $6.14 | $5.58 | $5.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $5.59 | $5.76 | $5.30 | $5.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.50 | $5.68 | $5.23 | $5.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $5.59 | $6.14 | $5.58 | $5.95 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $5.88 | $5.89 | $5.16 | $5.17 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.09 | $5.87 | $4.97 | $5.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.70 | $6.14 | $5.27 | $5.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $5.86 | $5.93 | $5.34 | $5.87 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $5.86 | $6.77 | $5.66 | $6.70 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.70 | $6.98 | $6.56 | $6.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $6.81 | $6.95 | $6.35 | $6.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $6.76 | $6.90 | $6.58 | $6.83 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.83 | $6.94 | $6.56 | $6.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $6.79 | $6.85 | $6.31 | $6.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $6.58 | $6.93 | $6.42 | $6.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $6.91 | $7.41 | $6.71 | $7.13 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.10 | $7.28 | $6.83 | $7.16 | 0 |
| May 2, 2016 – May 6, 2016 | $7.18 | $7.62 | $6.97 | $7.15 | 0 |
| May 9, 2016 – May 13, 2016 | $7.37 | $7.75 | $7.03 | $7.07 | 0 |
| May 16, 2016 – May 20, 2016 | $7.11 | $7.15 | $6.69 | $7.00 | 0 |
| May 23, 2016 – May 27, 2016 | $7.02 | $7.20 | $6.82 | $7.17 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.17 | $7.36 | $6.64 | $7.17 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.17 | $7.66 | $7.17 | $7.47 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.44 | $7.72 | $7.21 | $7.51 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.64 | $7.90 | $7.38 | $7.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.58 | $7.93 | $7.43 | $7.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.84 | $8.39 | $7.76 | $8.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $8.25 | $9.22 | $8.25 | $9.12 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.45 | $9.46 | $8.95 | $9.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $8.95 | $9.43 | $8.63 | $9.36 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.36 | $9.57 | $9.19 | $9.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.21 | $9.52 | $9.20 | $9.45 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $9.45 | $9.48 | $9.18 | $9.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $9.27 | $9.32 | $9.04 | $9.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $9.21 | $9.26 | $8.90 | $9.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $9.07 | $9.22 | $8.92 | $8.98 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.89 | $9.08 | $8.75 | $8.91 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.92 | $9.09 | $8.85 | $9.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $9.10 | $10.39 | $9.05 | $10.30 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.33 | $10.71 | $10.28 | $10.45 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $10.59 | $10.89 | $10.44 | $10.55 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.62 | $11.16 | $10.52 | $10.92 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.24 | $11.41 | $10.81 | $10.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.83 | $11.42 | $10.65 | $11.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.26 | $12.13 | $11.00 | $11.92 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.00 | $12.64 | $11.86 | $12.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.60 | $12.85 | $12.49 | $12.77 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.70 | $12.96 | $12.06 | $12.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.00 | $13.41 | $12.29 | $12.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.40 | $12.65 | $12.15 | $12.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.28 | $12.69 | $12.13 | $12.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.52 | $12.75 | $12.15 | $12.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.55 | $12.91 | $12.42 | $12.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.75 | $12.99 | $12.62 | $12.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.92 | $12.95 | $12.23 | $12.37 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.39 | $12.50 | $11.74 | $11.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.82 | $11.92 | $11.29 | $11.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $11.53 | $11.77 | $11.15 | $11.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.67 | $11.77 | $11.16 | $11.38 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.45 | $12.19 | $11.42 | $11.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.71 | $13.22 | $11.48 | $13.04 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.87 | $13.42 | $12.44 | $12.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $12.66 | $12.96 | $12.30 | $12.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $12.79 | $14.00 | $12.25 | $13.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.61 | $14.23 | $13.33 | $14.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.07 | $14.28 | $13.85 | $14.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.03 | $14.11 | $13.71 | $13.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.99 | $14.56 | $13.92 | $14.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.58 | $15.13 | $14.47 | $15.05 | 0 |
| May 1, 2017 – May 5, 2017 | $15.17 | $15.85 | $14.45 | $14.86 | 0 |
| May 8, 2017 – May 12, 2017 | $14.96 | $15.10 | $14.12 | $14.17 | 0 |
| May 15, 2017 – May 19, 2017 | $14.19 | $14.35 | $13.32 | $13.74 | 0 |
| May 22, 2017 – May 26, 2017 | $13.74 | $14.04 | $13.51 | $13.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $13.81 | $14.85 | $13.49 | $14.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $14.61 | $16.06 | $14.39 | $15.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.78 | $16.39 | $15.50 | $15.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.89 | $16.21 | $15.52 | $16.13 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.21 | $16.95 | $16.00 | $16.41 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.53 | $16.88 | $15.96 | $16.87 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.95 | $17.71 | $16.68 | $17.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.55 | $17.73 | $16.45 | $16.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.65 | $17.37 | $16.53 | $16.92 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.92 | $17.08 | $15.20 | $16.06 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.06 | $16.39 | $15.46 | $15.52 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.57 | $17.10 | $15.50 | $16.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.41 | $16.86 | $16.41 | $16.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.68 | $17.09 | $16.01 | $17.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $17.06 | $17.77 | $16.86 | $17.69 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $17.75 | $18.38 | $17.48 | $18.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $18.16 | $18.34 | $17.47 | $17.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.93 | $19.13 | $17.72 | $18.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.88 | $18.88 | $16.64 | $18.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.10 | $18.32 | $17.82 | $17.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.99 | $18.25 | $17.52 | $18.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.30 | $18.77 | $17.88 | $18.58 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.57 | $20.90 | $17.99 | $19.34 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.46 | $20.10 | $18.98 | $19.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $19.37 | $19.67 | $18.98 | $19.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.17 | $19.71 | $19.16 | $19.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.56 | $21.62 | $19.39 | $21.08 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.38 | $21.72 | $20.52 | $21.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.05 | $21.86 | $20.80 | $21.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.62 | $22.02 | $21.27 | $21.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.87 | $23.20 | $21.87 | $23.02 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.90 | $23.57 | $22.15 | $23.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.58 | $23.86 | $22.93 | $23.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $23.82 | $24.46 | $23.36 | $24.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.18 | $27.38 | $23.91 | $25.84 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $25.85 | $26.00 | $24.97 | $25.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.84 | $25.35 | $23.30 | $24.39 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.44 | $26.73 | $23.91 | $26.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.38 | $26.81 | $25.91 | $26.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.67 | $27.00 | $22.15 | $24.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $24.71 | $24.76 | $23.67 | $24.07 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.09 | $24.09 | $23.17 | $23.46 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.32 | $24.64 | $23.20 | $23.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.60 | $23.95 | $23.01 | $23.38 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.36 | $24.95 | $23.21 | $24.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.59 | $24.87 | $23.89 | $24.09 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $24.21 | $25.20 | $23.70 | $24.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $24.43 | $24.95 | $24.12 | $24.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.60 | $27.50 | $24.28 | $26.97 | 0 |
| May 7, 2018 – May 11, 2018 | $27.08 | $27.27 | $24.16 | $24.21 | 0 |
| May 14, 2018 – May 18, 2018 | $24.21 | $25.73 | $23.76 | $23.77 | 0 |
| May 21, 2018 – May 25, 2018 | $23.90 | $24.78 | $23.48 | $23.89 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23.76 | $24.93 | $23.38 | $23.86 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $23.92 | $24.19 | $23.50 | $23.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $23.67 | $25.58 | $23.52 | $25.13 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $24.97 | $26.95 | $24.97 | $26.51 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.46 | $26.98 | $24.92 | $25.61 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.58 | $26.47 | $25.37 | $25.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.83 | $26.05 | $25.22 | $25.41 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $25.41 | $25.83 | $24.80 | $25.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $25.66 | $27.57 | $25.17 | $27.28 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.28 | $28.75 | $25.89 | $28.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $27.00 | $29.74 | $26.52 | $28.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.84 | $28.99 | $27.85 | $27.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.91 | $28.29 | $27.12 | $27.56 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $27.60 | $28.64 | $27.47 | $28.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $28.37 | $31.67 | $28.11 | $31.63 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.80 | $33.94 | $31.80 | $32.29 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.28 | $32.50 | $30.94 | $31.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.55 | $31.56 | $30.75 | $31.06 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.65 | $32.00 | $29.50 | $29.77 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.77 | $30.22 | $28.14 | $28.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.93 | $32.46 | $28.83 | $31.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.70 | $32.05 | $29.89 | $31.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.64 | $34.48 | $28.88 | $30.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.23 | $32.13 | $29.01 | $31.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.90 | $32.51 | $30.42 | $31.36 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.35 | $31.77 | $29.87 | $31.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.43 | $33.99 | $30.70 | $32.65 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.91 | $33.37 | $30.96 | $31.01 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.02 | $31.62 | $29.21 | $30.37 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.87 | $30.87 | $25.69 | $25.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.47 | $28.37 | $24.61 | $28.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.22 | $28.78 | $26.75 | $27.85 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.71 | $30.28 | $27.71 | $30.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.08 | $31.74 | $29.90 | $31.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.63 | $31.89 | $29.42 | $30.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.15 | $31.01 | $29.57 | $30.08 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.00 | $31.59 | $29.97 | $31.56 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $31.68 | $35.10 | $31.47 | $35.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $35.13 | $35.58 | $32.45 | $35.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.15 | $36.00 | $34.59 | $35.79 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.94 | $35.94 | $33.29 | $33.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.86 | $34.81 | $33.68 | $34.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.21 | $35.70 | $34.18 | $34.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.86 | $36.95 | $34.05 | $35.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.70 | $35.85 | $33.18 | $33.48 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.55 | $34.91 | $32.07 | $32.78 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.25 | $35.38 | $33.25 | $35.23 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.92 | $37.09 | $34.92 | $36.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.03 | $39.32 | $36.41 | $37.42 | 0 |
| May 6, 2019 – May 10, 2019 | $36.93 | $38.54 | $36.55 | $38.15 | 0 |
| May 13, 2019 – May 17, 2019 | $37.46 | $39.16 | $37.37 | $39.07 | 0 |
| May 20, 2019 – May 24, 2019 | $38.88 | $39.87 | $38.31 | $38.82 | 0 |
| May 27, 2019 – May 31, 2019 | $38.77 | $39.04 | $37.63 | $38.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $38.78 | $40.08 | $38.33 | $39.43 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $39.63 | $39.76 | $38.15 | $39.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.40 | $41.72 | $39.01 | $40.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.53 | $41.04 | $38.51 | $39.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.88 | $41.39 | $39.33 | $41.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.10 | $41.46 | $40.03 | $40.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.89 | $43.07 | $40.26 | $42.15 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $42.20 | $43.87 | $41.22 | $43.42 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $43.65 | $46.85 | $40.74 | $45.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.28 | $47.72 | $43.95 | $45.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.90 | $46.12 | $44.49 | $45.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $45.84 | $46.16 | $43.81 | $44.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $44.65 | $47.19 | $44.39 | $45.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.47 | $45.81 | $43.42 | $43.47 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $43.59 | $44.14 | $38.86 | $40.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $40.69 | $44.99 | $40.56 | $44.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $45.04 | $45.90 | $42.60 | $43.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.92 | $44.84 | $41.13 | $44.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $44.40 | $45.02 | $41.85 | $43.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $43.24 | $44.00 | $41.37 | $43.88 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.12 | $44.34 | $40.87 | $41.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.83 | $45.18 | $40.90 | $42.19 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.03 | $43.08 | $41.26 | $42.21 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.00 | $42.55 | $41.04 | $41.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $41.56 | $44.36 | $41.48 | $44.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.30 | $47.20 | $44.20 | $46.71 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.70 | $47.71 | $45.55 | $47.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.27 | $47.67 | $46.23 | $46.45 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $46.89 | $47.10 | $45.00 | $45.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.71 | $46.40 | $44.63 | $45.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.88 | $47.08 | $45.26 | $46.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $46.52 | $48.59 | $46.03 | $47.32 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $47.51 | $51.06 | $47.51 | $49.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.35 | $50.64 | $48.89 | $49.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.10 | $51.97 | $48.69 | $51.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.46 | $51.95 | $50.33 | $50.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $51.08 | $54.88 | $50.85 | $54.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.65 | $56.14 | $52.16 | $53.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.87 | $53.75 | $47.64 | $48.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $48.30 | $53.33 | $47.08 | $50.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $47.50 | $50.37 | $41.41 | $43.83 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $39.36 | $47.24 | $34.35 | $40.64 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.77 | $44.23 | $35.02 | $41.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.30 | $42.98 | $35.18 | $39.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $40.80 | $48.62 | $40.01 | $47.67 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.50 | $48.75 | $42.20 | $44.34 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.39 | $44.09 | $41.55 | $43.16 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.21 | $48.25 | $43.16 | $44.97 | 0 |
| May 4, 2020 – May 8, 2020 | $44.16 | $49.79 | $43.03 | $48.70 | 0 |
| May 11, 2020 – May 15, 2020 | $48.69 | $50.28 | $46.61 | $47.83 | 0 |
| May 18, 2020 – May 22, 2020 | $49.00 | $51.15 | $48.63 | $50.93 | 0 |
| May 25, 2020 – May 29, 2020 | $52.00 | $53.17 | $50.10 | $50.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.29 | $54.00 | $50.69 | $51.81 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.91 | $52.85 | $48.57 | $49.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $48.97 | $52.26 | $48.02 | $48.07 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.82 | $50.67 | $47.44 | $49.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $50.04 | $53.07 | $49.27 | $51.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $52.94 | $52.94 | $49.66 | $51.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.97 | $54.54 | $50.35 | $54.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.40 | $55.59 | $53.25 | $53.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.64 | $55.58 | $53.10 | $55.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $55.85 | $59.68 | $54.54 | $56.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $56.85 | $57.40 | $54.99 | $55.24 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.30 | $56.83 | $55.15 | $56.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $56.71 | $56.90 | $55.80 | $56.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.93 | $58.87 | $54.67 | $55.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $55.29 | $56.41 | $54.37 | $54.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $55.04 | $56.78 | $54.05 | $55.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.41 | $55.26 | $51.98 | $55.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.58 | $58.09 | $55.11 | $57.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $57.83 | $60.00 | $57.01 | $59.75 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $59.96 | $61.77 | $59.90 | $60.91 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.28 | $61.66 | $55.66 | $58.22 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $57.54 | $58.49 | $53.71 | $53.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.99 | $58.95 | $54.02 | $57.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.00 | $61.00 | $58.65 | $59.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $60.37 | $61.49 | $59.02 | $60.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.77 | $61.50 | $59.29 | $59.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.53 | $60.78 | $57.61 | $58.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.77 | $60.52 | $57.90 | $58.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.77 | $63.58 | $58.77 | $62.82 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.63 | $62.87 | $60.19 | $61.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $62.07 | $63.18 | $60.51 | $61.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.40 | $62.79 | $58.48 | $58.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.59 | $59.39 | $53.43 | $55.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.51 | $59.87 | $54.79 | $59.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.82 | $59.85 | $56.60 | $57.24 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.78 | $58.92 | $56.32 | $58.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.79 | $60.47 | $58.27 | $59.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $59.55 | $60.80 | $57.02 | $60.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.37 | $61.53 | $57.71 | $57.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.69 | $63.24 | $58.18 | $62.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.45 | $64.84 | $61.13 | $64.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.47 | $65.47 | $62.32 | $63.51 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.86 | $66.20 | $62.96 | $66.19 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.76 | $65.94 | $63.10 | $65.18 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.71 | $66.28 | $64.43 | $65.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.28 | $67.90 | $65.00 | $67.14 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.94 | $68.48 | $66.51 | $68.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.21 | $68.21 | $65.94 | $67.11 | 0 |
| May 3, 2021 – May 7, 2021 | $67.80 | $68.53 | $66.20 | $67.97 | 0 |
| May 10, 2021 – May 14, 2021 | $67.99 | $68.87 | $65.35 | $68.65 | 0 |
| May 17, 2021 – May 21, 2021 | $68.43 | $69.60 | $66.45 | $68.45 | 0 |
| May 24, 2021 – May 28, 2021 | $68.68 | $68.95 | $66.66 | $67.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $67.58 | $68.82 | $65.51 | $66.03 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $66.03 | $66.81 | $65.36 | $65.81 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $65.97 | $66.90 | $62.80 | $62.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.19 | $64.89 | $63.02 | $63.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.61 | $64.92 | $62.83 | $64.63 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $64.68 | $65.53 | $63.15 | $64.31 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $64.07 | $65.20 | $62.46 | $64.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.27 | $66.47 | $63.69 | $65.43 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $65.56 | $69.51 | $64.08 | $68.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $69.00 | $70.15 | $66.92 | $68.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $68.51 | $70.06 | $67.44 | $69.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.95 | $74.33 | $67.91 | $73.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.75 | $74.91 | $72.20 | $73.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.31 | $75.96 | $73.07 | $74.29 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.97 | $76.61 | $72.65 | $75.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $76.34 | $77.44 | $73.95 | $75.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $74.10 | $80.98 | $73.67 | $79.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $79.48 | $80.05 | $75.17 | $77.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $77.28 | $79.93 | $76.43 | $79.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.80 | $80.70 | $77.88 | $80.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $79.63 | $83.78 | $79.63 | $83.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.90 | $87.24 | $82.39 | $86.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $87.18 | $88.00 | $84.85 | $85.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.30 | $87.45 | $85.20 | $87.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.24 | $89.84 | $86.34 | $86.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.35 | $89.25 | $85.40 | $85.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.48 | $87.79 | $83.87 | $84.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $86.07 | $86.18 | $81.83 | $82.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $83.12 | $84.87 | $80.56 | $82.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $82.15 | $84.26 | $80.66 | $83.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.87 | $86.41 | $83.31 | $85.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $85.29 | $85.59 | $80.27 | $80.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.15 | $80.06 | $76.00 | $76.31 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $75.59 | $76.99 | $74.49 | $74.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $74.30 | $76.10 | $72.09 | $74.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.17 | $77.35 | $73.94 | $75.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $75.40 | $77.92 | $73.87 | $74.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $74.67 | $76.05 | $72.86 | $75.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.42 | $75.42 | $69.00 | $75.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.75 | $82.53 | $74.11 | $82.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $82.58 | $92.75 | $81.34 | $90.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $91.44 | $91.55 | $85.16 | $87.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.82 | $87.92 | $83.25 | $85.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.32 | $89.92 | $85.29 | $88.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $88.58 | $89.77 | $86.19 | $89.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.27 | $92.20 | $87.50 | $87.91 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.58 | $89.41 | $84.24 | $84.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $84.12 | $87.99 | $82.07 | $82.24 | 0 |
| May 2, 2022 – May 6, 2022 | $81.96 | $83.01 | $73.57 | $74.43 | 0 |
| May 9, 2022 – May 13, 2022 | $73.60 | $73.87 | $67.41 | $70.29 | 0 |
| May 16, 2022 – May 20, 2022 | $70.13 | $71.30 | $67.07 | $69.27 | 0 |
| May 23, 2022 – May 27, 2022 | $69.20 | $73.32 | $68.77 | $72.81 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.38 | $73.46 | $70.99 | $72.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.94 | $73.69 | $68.17 | $68.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.34 | $67.83 | $63.90 | $66.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.53 | $72.74 | $66.13 | $72.57 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $72.70 | $73.80 | $69.18 | $73.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.50 | $74.03 | $70.54 | $74.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.70 | $74.62 | $71.28 | $73.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $73.32 | $76.08 | $72.02 | $75.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.57 | $83.81 | $73.98 | $80.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $81.34 | $84.96 | $80.09 | $84.08 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.14 | $85.77 | $83.43 | $85.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $85.47 | $87.37 | $84.49 | $84.79 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $84.30 | $84.78 | $82.09 | $82.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $81.54 | $84.10 | $79.94 | $80.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $80.55 | $84.54 | $80.19 | $83.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $84.07 | $84.44 | $80.29 | $81.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $81.10 | $83.67 | $76.61 | $78.39 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $77.88 | $80.22 | $76.29 | $76.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $76.75 | $80.25 | $71.09 | $71.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $71.50 | $76.63 | $70.07 | $74.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $74.92 | $79.02 | $74.76 | $76.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $77.57 | $81.18 | $76.57 | $80.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $80.01 | $83.00 | $79.11 | $80.59 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.70 | $83.73 | $79.36 | $79.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $80.08 | $82.99 | $79.27 | $82.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $82.26 | $86.32 | $82.26 | $85.17 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $84.65 | $88.02 | $82.78 | $86.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $85.65 | $85.72 | $81.70 | $83.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.84 | $86.51 | $80.02 | $81.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.14 | $81.14 | $77.59 | $80.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $80.95 | $81.01 | $77.96 | $79.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.15 | $80.15 | $76.19 | $79.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.41 | $83.75 | $74.45 | $77.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $78.24 | $79.94 | $76.97 | $79.58 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $79.85 | $81.89 | $78.70 | $79.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.21 | $82.31 | $78.64 | $80.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $79.63 | $80.70 | $77.11 | $80.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $80.56 | $81.69 | $72.33 | $77.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.80 | $78.61 | $74.87 | $77.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.55 | $79.31 | $76.25 | $77.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $77.20 | $79.28 | $75.31 | $75.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.40 | $83.55 | $75.00 | $79.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $79.18 | $81.49 | $76.81 | $78.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $79.26 | $82.75 | $77.95 | $82.66 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $82.08 | $82.39 | $80.56 | $81.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $81.35 | $85.93 | $81.01 | $84.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $84.72 | $89.16 | $84.63 | $88.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $89.54 | $91.10 | $86.12 | $89.00 | 0 |
| May 1, 2023 – May 5, 2023 | $88.94 | $91.42 | $88.07 | $90.73 | 0 |
| May 8, 2023 – May 12, 2023 | $90.53 | $95.67 | $90.25 | $94.53 | 0 |
| May 15, 2023 – May 19, 2023 | $94.43 | $95.78 | $93.87 | $94.17 | 0 |
| May 22, 2023 – May 26, 2023 | $94.45 | $94.75 | $91.62 | $92.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $92.25 | $94.07 | $89.21 | $93.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $93.00 | $93.79 | $91.42 | $92.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.74 | $92.89 | $85.92 | $86.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $86.87 | $87.55 | $85.31 | $85.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.50 | $90.88 | $85.03 | $90.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.07 | $90.07 | $86.13 | $87.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $86.87 | $89.21 | $85.64 | $86.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.93 | $89.12 | $84.51 | $87.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.73 | $87.98 | $77.16 | $80.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.70 | $83.11 | $79.32 | $81.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.04 | $81.39 | $78.13 | $79.03 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.80 | $81.49 | $78.57 | $79.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.60 | $82.23 | $79.50 | $80.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.33 | $80.97 | $78.19 | $79.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.59 | $80.98 | $78.20 | $78.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.31 | $83.86 | $78.12 | $83.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $83.16 | $83.75 | $77.41 | $77.56 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.48 | $79.02 | $75.82 | $76.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.32 | $77.30 | $73.40 | $76.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.68 | $78.81 | $75.62 | $77.24 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.40 | $80.08 | $75.60 | $75.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.90 | $77.10 | $72.97 | $73.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $74.22 | $79.38 | $73.81 | $79.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.38 | $79.98 | $76.67 | $78.71 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $78.37 | $83.76 | $77.96 | $80.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.60 | $81.10 | $79.28 | $79.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $80.94 | $84.24 | $79.16 | $83.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $83.25 | $85.12 | $83.25 | $83.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.26 | $89.85 | $83.53 | $86.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $86.88 | $88.24 | $85.04 | $86.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $86.17 | $86.46 | $85.27 | $85.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.98 | $86.10 | $80.04 | $81.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.85 | $85.69 | $80.81 | $85.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.95 | $85.48 | $82.84 | $84.56 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $84.84 | $86.46 | $84.56 | $85.64 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $85.57 | $87.49 | $84.81 | $87.24 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.30 | $89.37 | $85.74 | $89.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $88.89 | $92.85 | $84.45 | $91.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $91.66 | $92.98 | $90.03 | $92.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $92.12 | $93.11 | $88.89 | $91.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $91.24 | $95.71 | $90.94 | $93.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.11 | $96.10 | $92.06 | $96.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $95.88 | $99.39 | $95.88 | $97.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $97.50 | $100.29 | $95.74 | $98.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $99.10 | $99.10 | $93.43 | $94.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.51 | $97.72 | $94.04 | $95.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $95.55 | $96.17 | $92.07 | $93.43 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.81 | $96.30 | $86.41 | $90.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $89.61 | $93.00 | $88.86 | $91.62 | 0 |
| May 6, 2024 – May 10, 2024 | $91.81 | $97.72 | $91.81 | $97.51 | 0 |
| May 13, 2024 – May 17, 2024 | $98.28 | $98.68 | $95.68 | $98.55 | 0 |
| May 20, 2024 – May 24, 2024 | $98.33 | $100.42 | $97.19 | $99.75 | 0 |
| May 27, 2024 – May 31, 2024 | $99.99 | $100.74 | $97.53 | $100.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.90 | $101.99 | $95.06 | $95.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $95.08 | $97.89 | $94.75 | $96.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $96.05 | $100.30 | $95.89 | $98.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.45 | $100.97 | $98.05 | $99.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.51 | $100.06 | $95.64 | $97.93 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $98.37 | $104.78 | $98.10 | $102.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $103.36 | $107.78 | $103.16 | $106.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $106.52 | $108.59 | $101.50 | $101.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $102.58 | $105.64 | $91.01 | $105.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $105.10 | $105.39 | $100.93 | $103.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.00 | $106.25 | $101.90 | $105.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $104.91 | $107.37 | $104.23 | $107.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $107.95 | $108.62 | $105.82 | $107.86 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $107.63 | $107.63 | $103.08 | $103.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.40 | $108.48 | $102.38 | $108.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $108.38 | $109.09 | $98.33 | $99.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $100.20 | $100.90 | $98.23 | $98.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $98.06 | $100.15 | $97.66 | $98.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $98.27 | $101.04 | $97.05 | $101.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $100.88 | $106.55 | $100.88 | $104.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $104.47 | $105.04 | $99.75 | $100.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $100.51 | $103.07 | $97.80 | $99.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.16 | $108.04 | $99.16 | $106.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.49 | $111.01 | $105.75 | $106.55 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $106.38 | $112.85 | $106.20 | $112.56 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.25 | $114.56 | $111.21 | $113.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $113.29 | $114.88 | $110.21 | $111.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.21 | $112.13 | $105.71 | $106.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $105.70 | $108.83 | $104.69 | $105.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $105.67 | $107.71 | $103.72 | $106.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $105.36 | $106.47 | $103.20 | $105.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $105.09 | $108.18 | $104.54 | $106.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $105.86 | $113.45 | $105.55 | $111.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $111.95 | $112.71 | $104.71 | $105.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $105.15 | $109.85 | $104.68 | $107.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.73 | $110.25 | $106.50 | $108.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $107.76 | $112.37 | $103.56 | $111.36 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $111.91 | $116.31 | $111.37 | $113.99 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $114.41 | $114.73 | $107.87 | $112.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $112.02 | $115.70 | $108.29 | $112.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $111.43 | $112.92 | $103.78 | $107.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $107.00 | $111.43 | $106.26 | $110.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $111.72 | $113.47 | $109.98 | $110.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $110.03 | $116.17 | $108.53 | $108.57 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $103.60 | $115.69 | $101.15 | $115.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $115.46 | $120.69 | $114.32 | $118.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $117.34 | $117.99 | $110.27 | $115.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $115.79 | $118.16 | $113.92 | $116.75 | 0 |
| May 5, 2025 – May 9, 2025 | $117.54 | $121.24 | $116.02 | $118.50 | 0 |
| May 12, 2025 – May 16, 2025 | $119.60 | $119.71 | $109.12 | $114.52 | 0 |
| May 19, 2025 – May 23, 2025 | $113.78 | $116.74 | $113.11 | $115.65 | 0 |
| May 26, 2025 – May 30, 2025 | $116.91 | $118.03 | $114.36 | $117.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $116.63 | $118.75 | $114.91 | $116.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $117.15 | $118.91 | $113.00 | $117.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $117.69 | $118.36 | $114.81 | $115.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $116.25 | $118.42 | $113.97 | $115.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $115.66 | $116.45 | $111.29 | $113.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $113.07 | $114.12 | $110.39 | $110.59 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.37 | $112.88 | $107.01 | $107.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $108.00 | $109.71 | $106.51 | $108.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $108.75 | $111.48 | $101.75 | $102.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $102.84 | $104.20 | $97.78 | $99.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.49 | $100.43 | $97.85 | $99.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.50 | $103.32 | $97.46 | $102.55 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.11 | $102.12 | $98.11 | $98.56 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.93 | $98.10 | $93.63 | $94.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $94.73 | $94.73 | $90.68 | $91.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $90.98 | $91.59 | $85.21 | $86.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $86.54 | $91.89 | $85.62 | $89.58 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $89.85 | $95.59 | $89.00 | $91.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.85 | $94.17 | $88.50 | $89.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.83 | $90.69 | $84.60 | $85.76 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.06 | $91.50 | $84.50 | $88.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $88.13 | $89.04 | $82.22 | $88.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.56 | $90.75 | $86.70 | $88.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $87.59 | $89.81 | $85.92 | $89.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $89.39 | $95.80 | $88.00 | $95.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $94.10 | $97.92 | $92.93 | $96.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $96.39 | $98.23 | $93.68 | $94.57 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $98.44 | $101.02 | $96.09 | $99.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.77 | $101.93 | $98.28 | $98.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $98.14 | $101.75 | $98.14 | $101.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.36 | $102.51 | $97.59 | $98.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $98.14 | $105.59 | $97.96 | $99.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $99.94 | $106.23 | $97.94 | $106.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $105.99 | $107.82 | $103.03 | $105.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $106.14 | $107.09 | $99.51 | $100.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.37 | $107.01 | $100.23 | $104.65 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.47 | $107.96 | $100.93 | $103.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $104.71 | $105.56 | $95.29 | $95.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.10 | $96.24 | $88.51 | $93.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.39 | $97.70 | $89.21 | $94.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $92.97 | $96.12 | $87.15 | $88.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.10 | $90.08 | $77.27 | $77.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.71 | $79.94 | $74.05 | $74.97 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.06 | $88.40 | $75.06 | $87.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $86.30 | $87.98 | $85.00 | $86.98 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $86.50 | $87.04 | $80.51 | $81.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $81.16 | $84.65 | $77.48 | $80.19 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.49 | $88.47 | $75.97 | $86.83 | 0 |
| May 4, 2026 – May 8, 2026 | $88.09 | $89.49 | $83.38 | $85.44 | 0 |
| May 11, 2026 – May 15, 2026 | $85.15 | $86.98 | $82.34 | $85.18 | 0 |
| May 18, 2026 – May 22, 2026 | $85.58 | $90.28 | $84.83 | $87.41 | 0 |
| May 25, 2026 – May 29, 2026 | $87.39 | $88.52 | $80.91 | $82.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.05 | $87.11 | $81.77 | $85.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.70 | $91.66 | $84.23 | $89.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.51 | $89.19 | $85.00 | $86.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $86.27 | $95.61 | $84.45 | $94.35 | 0 |