| Aug 14, 2023 – Aug 18, 2023 | $24.00 | $25.38 | $17.88 | $20.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.59 | $21.00 | $19.51 | $20.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.22 | $20.71 | $17.62 | $18.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.32 | $18.90 | $16.50 | $17.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.69 | $19.31 | $17.16 | $19.02 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.60 | $19.18 | $17.95 | $18.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.93 | $19.42 | $17.93 | $18.94 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.81 | $19.18 | $17.76 | $18.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.79 | $19.10 | $17.71 | $18.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.75 | $19.21 | $17.38 | $17.63 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.53 | $19.08 | $17.45 | $18.38 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.47 | $19.76 | $17.97 | $19.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.10 | $22.09 | $18.81 | $21.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.01 | $24.05 | $21.01 | $24.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $23.79 | $24.95 | $23.74 | $24.84 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.77 | $26.40 | $24.57 | $25.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.91 | $29.32 | $25.19 | $28.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.51 | $29.27 | $27.52 | $28.53 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.62 | $29.01 | $27.44 | $29.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $29.00 | $29.03 | $27.93 | $28.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.88 | $28.88 | $27.51 | $28.84 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $29.13 | $29.30 | $27.66 | $28.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.68 | $30.90 | $28.16 | $30.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.27 | $31.77 | $30.60 | $31.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.23 | $31.57 | $30.01 | $30.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $30.21 | $32.57 | $30.02 | $32.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.76 | $34.50 | $31.43 | $33.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.78 | $34.81 | $33.30 | $34.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $34.51 | $35.18 | $31.91 | $32.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.13 | $34.72 | $32.39 | $34.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.92 | $35.20 | $33.45 | $34.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.55 | $35.94 | $34.57 | $34.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.60 | $35.12 | $34.35 | $34.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $34.55 | $35.02 | $33.05 | $33.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.58 | $34.83 | $32.46 | $33.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.30 | $33.85 | $31.69 | $31.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.09 | $33.19 | $31.30 | $32.03 | 0 |
| Apr 29, 2024 – May 3, 2024 | $32.11 | $38.99 | $30.37 | $38.00 | 0 |
| May 6, 2024 – May 10, 2024 | $38.57 | $41.52 | $38.19 | $41.00 | 0 |
| May 13, 2024 – May 17, 2024 | $41.54 | $44.81 | $41.54 | $44.54 | 0 |
| May 20, 2024 – May 24, 2024 | $43.92 | $45.15 | $43.49 | $44.60 | 0 |
| May 27, 2024 – May 31, 2024 | $44.74 | $44.94 | $42.59 | $43.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $44.00 | $44.11 | $41.61 | $41.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.47 | $42.02 | $39.26 | $39.82 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.64 | $40.97 | $38.07 | $38.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.44 | $38.60 | $34.69 | $38.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.76 | $40.47 | $38.19 | $39.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.95 | $41.30 | $38.90 | $40.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.27 | $44.79 | $40.69 | $42.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $42.87 | $45.12 | $42.12 | $43.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $43.89 | $44.73 | $38.30 | $38.54 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.24 | $42.48 | $34.38 | $37.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.96 | $41.43 | $37.96 | $38.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.22 | $40.19 | $36.93 | $39.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $40.00 | $44.91 | $39.42 | $44.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.09 | $44.58 | $40.07 | $40.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.59 | $43.31 | $39.54 | $42.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.18 | $44.70 | $42.43 | $44.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $44.51 | $44.85 | $42.72 | $43.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.15 | $47.73 | $41.54 | $44.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.06 | $46.54 | $43.48 | $45.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.04 | $47.04 | $45.48 | $45.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.79 | $47.69 | $44.15 | $46.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.17 | $47.73 | $46.27 | $46.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.46 | $51.81 | $39.00 | $41.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.05 | $42.00 | $38.50 | $40.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.63 | $45.75 | $40.44 | $45.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.78 | $47.44 | $45.78 | $46.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $46.41 | $47.90 | $45.77 | $46.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $46.92 | $50.11 | $46.32 | $48.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.20 | $49.08 | $42.56 | $43.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.99 | $43.99 | $41.95 | $42.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $42.73 | $43.37 | $41.78 | $42.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.96 | $43.46 | $40.57 | $41.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.44 | $44.76 | $39.90 | $44.49 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.00 | $46.23 | $43.92 | $44.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.43 | $44.85 | $42.22 | $43.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $42.65 | $44.58 | $41.93 | $44.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $44.59 | $47.80 | $40.31 | $46.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $46.46 | $46.69 | $43.81 | $44.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.49 | $45.93 | $42.00 | $44.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.25 | $45.33 | $41.94 | $43.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $43.08 | $43.84 | $41.47 | $42.64 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.72 | $44.92 | $42.10 | $42.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.19 | $45.31 | $42.56 | $43.53 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.04 | $45.15 | $36.49 | $38.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.00 | $42.28 | $34.88 | $41.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.80 | $42.95 | $40.67 | $41.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.31 | $43.94 | $39.96 | $43.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.72 | $46.64 | $43.00 | $46.42 | 0 |
| May 5, 2025 – May 9, 2025 | $45.75 | $46.75 | $43.61 | $46.25 | 0 |
| May 12, 2025 – May 16, 2025 | $48.22 | $49.63 | $46.82 | $49.39 | 0 |
| May 19, 2025 – May 23, 2025 | $48.70 | $49.20 | $46.47 | $47.35 | 0 |
| May 26, 2025 – May 30, 2025 | $47.81 | $48.94 | $47.64 | $48.17 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $48.04 | $50.66 | $47.34 | $50.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.26 | $51.98 | $50.09 | $51.03 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.52 | $52.30 | $51.09 | $51.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.05 | $55.55 | $51.46 | $55.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.61 | $59.36 | $55.26 | $59.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $58.77 | $60.33 | $58.68 | $59.89 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $59.99 | $60.36 | $58.11 | $59.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.03 | $59.74 | $57.46 | $57.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.60 | $58.88 | $53.93 | $53.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.34 | $61.01 | $54.27 | $59.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $60.00 | $62.75 | $59.41 | $61.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.00 | $63.21 | $60.00 | $63.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $63.09 | $63.46 | $60.66 | $61.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.36 | $60.66 | $59.11 | $59.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $60.25 | $61.21 | $59.07 | $59.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.73 | $60.45 | $56.64 | $56.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.75 | $58.00 | $55.63 | $56.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.28 | $59.16 | $55.49 | $58.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.51 | $59.05 | $54.82 | $54.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $55.69 | $58.43 | $55.69 | $55.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $56.47 | $59.10 | $56.20 | $58.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.20 | $59.59 | $56.94 | $59.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $58.99 | $66.28 | $54.48 | $64.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $65.20 | $66.00 | $64.02 | $65.09 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $65.00 | $65.39 | $59.76 | $61.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $62.00 | $65.37 | $61.76 | $64.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.03 | $67.00 | $63.97 | $65.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.64 | $68.59 | $65.00 | $67.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.15 | $68.57 | $66.07 | $68.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.52 | $69.65 | $67.10 | $69.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.93 | $69.94 | $63.70 | $63.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.00 | $68.48 | $63.96 | $67.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $66.71 | $72.30 | $65.95 | $69.91 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.06 | $72.53 | $68.36 | $70.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $70.01 | $72.08 | $66.94 | $69.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.36 | $72.25 | $68.25 | $71.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.88 | $81.36 | $70.51 | $80.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $80.50 | $84.42 | $79.48 | $81.24 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $81.13 | $84.46 | $77.28 | $80.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $78.85 | $81.78 | $75.86 | $77.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.31 | $77.66 | $72.15 | $72.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.81 | $75.37 | $70.33 | $71.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.12 | $80.10 | $73.11 | $75.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.90 | $78.64 | $73.35 | $77.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $77.32 | $85.99 | $76.28 | $84.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.21 | $88.91 | $83.02 | $88.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.00 | $89.05 | $83.70 | $85.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.69 | $86.60 | $73.64 | $77.86 | 0 |
| May 4, 2026 – May 8, 2026 | $77.24 | $81.28 | $75.93 | $78.01 | 0 |
| May 11, 2026 – May 15, 2026 | $78.29 | $79.52 | $69.62 | $69.70 | 0 |
| May 18, 2026 – May 22, 2026 | $69.35 | $74.84 | $67.71 | $74.30 | 0 |
| May 25, 2026 – May 29, 2026 | $76.54 | $81.87 | $76.00 | $81.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.86 | $84.81 | $80.50 | $81.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.89 | $83.83 | $77.41 | $81.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.00 | $84.79 | $80.36 | $83.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.69 | $85.98 | $81.05 | $84.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $84.58 | $87.36 | $81.01 | $83.16 | 0 |