1M 3M 6M YTD 1Y 3Y 5Y +39% 10Y ALL
Linear Log
Price history candlestick chart Jul 2, 2021 – Jul 2, 2026 $26.32 $24.34 $22.36 $20.37 $18.39 Jul 2, 2021 Jul 1, 2022 Jul 3, 2023 Jul 1, 2024 Jul 1, 2025 Jul 1, 2026 Jul 2, 2021 – Jul 30, 2021 • Open $18.50, High $19.01, Low $18.39, Close $18.79 Aug 2, 2021 – Aug 31, 2021 • Open $18.84, High $19.02, Low $18.47, Close $18.64 Sep 1, 2021 – Sep 30, 2021 • Open $18.76, High $19.89, Low $18.62, Close $19.89 Oct 1, 2021 – Oct 29, 2021 • Open $19.80, High $19.88, Low $19.12, Close $19.57 Nov 1, 2021 – Nov 30, 2021 • Open $19.62, High $20.08, Low $19.16, Close $19.31 Dec 1, 2021 – Dec 31, 2021 • Open $19.28, High $20.36, Low $19.28, Close $20.23 Jan 3, 2022 – Jan 31, 2022 • Open $20.16, High $20.22, Low $18.77, Close $20.21 Feb 1, 2022 – Feb 28, 2022 • Open $20.12, High $20.14, Low $19.07, Close $19.22 Mar 1, 2022 – Mar 31, 2022 • Open $19.61, High $19.79, Low $18.95, Close $19.17 Apr 1, 2022 – Apr 29, 2022 • Open $19.15, High $20.55, Low $19.15, Close $20.39 May 2, 2022 – May 31, 2022 • Open $20.21, High $20.21, Low $19.24, Close $19.75 Jun 1, 2022 – Jun 30, 2022 • Open $19.85, High $20.08, Low $19.33, Close $19.69 Jul 1, 2022 – Jul 29, 2022 • Open $19.61, High $20.57, Low $19.39, Close $20.57 Aug 1, 2022 – Aug 31, 2022 • Open $20.54, High $20.71, Low $19.83, Close $19.86 Sep 1, 2022 – Sep 30, 2022 • Open $19.94, High $20.39, Low $19.65, Close $20.08 Oct 3, 2022 – Oct 31, 2022 • Open $19.95, High $20.14, Low $19.46, Close $20.03 Nov 1, 2022 – Nov 30, 2022 • Open $20.13, High $20.13, Low $19.43, Close $19.70 Dec 1, 2022 – Dec 30, 2022 • Open $19.81, High $19.89, Low $19.25, Close $19.56 Jan 3, 2023 – Jan 31, 2023 • Open $19.56, High $20.39, Low $19.55, Close $20.16 Feb 1, 2023 – Feb 28, 2023 • Open $20.28, High $20.38, Low $19.90, Close $20.21 Mar 1, 2023 – Mar 31, 2023 • Open $20.10, High $20.38, Low $19.74, Close $20.36 Apr 3, 2023 – Apr 28, 2023 • Open $20.26, High $20.72, Low $19.99, Close $20.68 May 1, 2023 – May 31, 2023 • Open $20.68, High $20.71, Low $20.28, Close $20.49 Jun 1, 2023 – Jun 30, 2023 • Open $20.44, High $21.11, Low $20.40, Close $21.11 Jul 3, 2023 – Jul 31, 2023 • Open $21.00, High $21.29, Low $20.71, Close $21.17 Aug 1, 2023 – Aug 31, 2023 • Open $21.15, High $21.30, Low $20.76, Close $21.30 Sep 1, 2023 – Sep 29, 2023 • Open $21.25, High $21.58, Low $20.80, Close $21.38 Oct 2, 2023 – Oct 31, 2023 • Open $21.30, High $21.48, Low $21.03, Close $21.35 Nov 1, 2023 – Nov 30, 2023 • Open $21.42, High $21.88, Low $21.15, Close $21.83 Dec 1, 2023 – Dec 29, 2023 • Open $21.69, High $21.85, Low $21.32, Close $21.47 Jan 2, 2024 – Jan 31, 2024 • Open $21.53, High $21.91, Low $21.42, Close $21.77 Feb 1, 2024 – Feb 29, 2024 • Open $21.86, High $22.30, Low $21.71, Close $21.97 Mar 1, 2024 – Mar 28, 2024 • Open $21.92, High $22.59, Low $21.86, Close $21.86 Apr 1, 2024 – Apr 30, 2024 • Open $22.01, High $22.42, Low $21.87, Close $22.38 May 1, 2024 – May 31, 2024 • Open $22.34, High $22.50, Low $22.19, Close $22.28 Jun 3, 2024 – Jun 28, 2024 • Open $22.42, High $22.50, Low $22.19, Close $22.29 Jul 1, 2024 – Jul 31, 2024 • Open $22.30, High $22.72, Low $22.29, Close $22.58 Aug 1, 2024 – Aug 30, 2024 • Open $22.68, High $22.98, Low $22.49, Close $22.60 Sep 3, 2024 – Sep 30, 2024 • Open $22.66, High $23.03, Low $22.61, Close $22.79 Oct 1, 2024 – Oct 31, 2024 • Open $22.95, High $23.39, Low $22.78, Close $23.17 Nov 1, 2024 – Nov 29, 2024 • Open $23.25, High $23.46, Low $23.07, Close $23.46 Dec 2, 2024 – Dec 31, 2024 • Open $23.41, High $23.46, Low $23.06, Close $23.07 Jan 2, 2025 – Jan 31, 2025 • Open $23.15, High $23.71, Low $23.10, Close $23.53 Feb 3, 2025 – Feb 28, 2025 • Open $23.59, High $23.81, Low $23.58, Close $23.79 Mar 3, 2025 – Mar 31, 2025 • Open $23.82, High $24.06, Low $23.35, Close $23.44 Apr 1, 2025 – Apr 30, 2025 • Open $23.51, High $24.58, Low $22.28, Close $24.35 May 1, 2025 – May 30, 2025 • Open $24.33, High $24.57, Low $23.95, Close $24.18 Jun 2, 2025 – Jun 30, 2025 • Open $23.99, High $24.40, Low $23.88, Close $23.88 Jul 1, 2025 – Jul 31, 2025 • Open $23.93, High $24.64, Low $23.92, Close $24.64 Aug 1, 2025 – Aug 29, 2025 • Open $24.71, High $25.00, Low $24.55, Close $24.55 Sep 2, 2025 – Sep 30, 2025 • Open $24.54, High $25.06, Low $24.52, Close $24.66 Oct 1, 2025 – Oct 31, 2025 • Open $24.73, High $25.08, Low $24.48, Close $24.88 Nov 3, 2025 – Nov 28, 2025 • Open $24.96, High $25.17, Low $24.89, Close $24.98 Dec 1, 2025 – Dec 31, 2025 • Open $25.04, High $25.43, Low $24.94, Close $25.26 Jan 2, 2026 – Jan 30, 2026 • Open $25.26, High $25.86, Low $25.26, Close $25.63 Feb 2, 2026 – Feb 27, 2026 • Open $25.72, High $26.07, Low $24.66, Close $25.55 Mar 2, 2026 – Mar 31, 2026 • Open $25.51, High $25.74, Low $25.01, Close $25.46 Apr 1, 2026 – Apr 30, 2026 • Open $25.60, High $26.24, Low $25.50, Close $26.11 May 1, 2026 – May 29, 2026 • Open $26.17, High $26.27, Low $26.01, Close $26.12 Jun 1, 2026 – Jun 30, 2026 • Open $26.11, High $26.32, Low $26.04, Close $26.06 Jul 1, 2026 – Jul 2, 2026 • Open $26.10, High $26.27, Low $26.10, Close $26.16 Monthly candlesticks (5Y) · Linear scale · Jul 2, 2021 – Jul 2, 2026 · +39% · CAGR +6.84%