| Aug 15, 2016 – Aug 19, 2016 | $11.11 | $11.24 | $10.86 | $11.11 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.99 | $12.77 | $10.89 | $11.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.69 | $12.14 | $10.90 | $10.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.05 | $13.00 | $10.73 | $12.53 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $12.27 | $12.69 | $12.18 | $12.38 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.32 | $12.52 | $12.21 | $12.26 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.18 | $12.28 | $12.13 | $12.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.17 | $12.48 | $12.13 | $12.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.28 | $12.36 | $11.91 | $12.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.06 | $12.26 | $12.01 | $12.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.16 | $12.70 | $11.91 | $12.49 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.51 | $12.64 | $12.30 | $12.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.49 | $12.79 | $12.37 | $12.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.55 | $13.37 | $12.35 | $13.28 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.26 | $13.49 | $13.11 | $13.33 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.27 | $13.72 | $13.03 | $13.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.49 | $14.02 | $13.41 | $13.79 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.79 | $14.56 | $13.56 | $14.41 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.35 | $14.72 | $14.17 | $14.32 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.32 | $14.41 | $13.95 | $14.04 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $14.07 | $14.56 | $13.82 | $14.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.40 | $14.88 | $14.21 | $14.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.84 | $15.18 | $14.72 | $15.13 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.08 | $16.09 | $14.73 | $15.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.86 | $16.50 | $15.75 | $16.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.36 | $16.80 | $16.35 | $16.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.56 | $16.79 | $16.49 | $16.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.49 | $16.68 | $16.22 | $16.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.34 | $16.47 | $16.03 | $16.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.13 | $16.34 | $15.96 | $16.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.17 | $16.54 | $16.06 | $16.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.36 | $16.44 | $15.89 | $16.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.03 | $16.67 | $15.92 | $16.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $16.35 | $16.59 | $16.23 | $16.57 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.57 | $16.66 | $16.27 | $16.33 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.34 | $16.61 | $16.28 | $16.45 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $16.60 | $17.30 | $16.58 | $17.14 | 0 |
| May 1, 2017 – May 5, 2017 | $17.22 | $17.32 | $16.82 | $17.18 | 0 |
| May 8, 2017 – May 12, 2017 | $17.21 | $17.42 | $16.59 | $16.59 | 0 |
| May 15, 2017 – May 19, 2017 | $16.61 | $17.10 | $16.34 | $16.58 | 0 |
| May 22, 2017 – May 26, 2017 | $16.71 | $17.65 | $16.67 | $17.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.57 | $17.81 | $17.03 | $17.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.40 | $17.42 | $15.80 | $15.98 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.92 | $16.17 | $15.52 | $15.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.96 | $16.43 | $15.86 | $16.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.29 | $16.44 | $15.38 | $15.61 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.62 | $15.83 | $15.30 | $15.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.73 | $15.84 | $15.59 | $15.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.65 | $16.36 | $15.57 | $16.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.24 | $16.40 | $16.09 | $16.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.35 | $16.51 | $16.20 | $16.44 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $16.40 | $16.54 | $16.02 | $16.10 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.57 | $17.41 | $16.57 | $17.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $17.06 | $18.54 | $16.88 | $18.32 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.31 | $19.17 | $18.24 | $19.09 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.99 | $19.24 | $18.87 | $18.96 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.18 | $19.84 | $19.12 | $19.66 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.62 | $19.78 | $19.32 | $19.66 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.59 | $19.82 | $19.30 | $19.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.73 | $20.22 | $19.72 | $20.18 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.21 | $20.67 | $20.14 | $20.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.63 | $21.06 | $20.61 | $21.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.05 | $21.45 | $20.96 | $21.42 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.40 | $21.42 | $20.55 | $20.66 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.68 | $21.16 | $20.60 | $21.09 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.91 | $21.04 | $20.35 | $20.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $20.81 | $21.16 | $20.41 | $20.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.72 | $21.16 | $19.56 | $20.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.48 | $20.50 | $18.78 | $19.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.79 | $20.73 | $19.69 | $20.68 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.81 | $21.65 | $20.73 | $20.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.89 | $20.91 | $20.58 | $20.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.82 | $21.87 | $20.81 | $21.81 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.73 | $22.31 | $21.29 | $22.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.28 | $22.72 | $21.95 | $22.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.61 | $23.60 | $19.55 | $21.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.45 | $21.98 | $17.55 | $18.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $17.92 | $18.24 | $16.59 | $17.19 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.26 | $18.05 | $17.12 | $17.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.68 | $18.43 | $17.58 | $18.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.42 | $19.78 | $17.95 | $18.81 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.71 | $20.39 | $18.45 | $20.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $20.11 | $20.24 | $19.59 | $19.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.81 | $20.19 | $18.63 | $18.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.99 | $19.46 | $18.31 | $18.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.72 | $18.88 | $18.06 | $18.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.26 | $18.75 | $18.22 | $18.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.20 | $19.64 | $18.35 | $18.55 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.61 | $18.90 | $18.11 | $18.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.56 | $18.78 | $17.65 | $18.63 | 0 |
| May 7, 2018 – May 11, 2018 | $18.65 | $19.25 | $18.14 | $18.98 | 0 |
| May 14, 2018 – May 18, 2018 | $19.07 | $20.59 | $18.53 | $20.13 | 0 |
| May 21, 2018 – May 25, 2018 | $20.20 | $21.18 | $20.05 | $20.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.89 | $21.93 | $20.41 | $21.67 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.86 | $22.65 | $21.18 | $22.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.55 | $22.81 | $22.02 | $22.58 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.34 | $23.21 | $22.18 | $22.68 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.61 | $22.67 | $21.33 | $21.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $24.18 | $24.30 | $22.99 | $23.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.11 | $24.56 | $23.69 | $24.23 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $24.33 | $24.44 | $24.02 | $24.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.05 | $24.16 | $23.65 | $23.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.85 | $23.90 | $23.52 | $23.78 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $23.71 | $24.31 | $23.71 | $24.14 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $24.14 | $24.53 | $23.94 | $24.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $24.28 | $24.53 | $24.15 | $24.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $24.52 | $24.80 | $24.11 | $24.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.53 | $24.72 | $24.28 | $24.58 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.67 | $25.29 | $24.54 | $25.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.16 | $25.22 | $24.22 | $24.57 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $24.49 | $24.87 | $24.06 | $24.81 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $24.82 | $25.00 | $24.42 | $24.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.60 | $24.80 | $23.20 | $24.13 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.51 | $24.76 | $23.84 | $23.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.07 | $24.36 | $22.48 | $22.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.96 | $23.61 | $21.91 | $23.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $23.40 | $25.39 | $22.87 | $25.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.03 | $27.39 | $24.55 | $26.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.68 | $26.79 | $25.97 | $26.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.80 | $27.35 | $26.68 | $26.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.15 | $27.24 | $26.41 | $26.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.62 | $27.14 | $26.25 | $27.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.98 | $27.30 | $19.44 | $19.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.81 | $21.44 | $19.19 | $20.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.97 | $22.63 | $20.64 | $21.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.18 | $22.04 | $20.46 | $20.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.32 | $20.40 | $19.38 | $19.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.23 | $21.21 | $19.96 | $21.17 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.16 | $22.94 | $21.03 | $22.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $23.05 | $23.94 | $22.88 | $23.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $23.92 | $25.76 | $23.53 | $25.35 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.40 | $25.90 | $25.14 | $25.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.03 | $27.19 | $25.43 | $26.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $26.31 | $26.35 | $23.78 | $24.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.15 | $27.78 | $24.09 | $27.76 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.82 | $28.20 | $27.31 | $27.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $27.43 | $27.61 | $26.12 | $27.05 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.55 | $28.76 | $27.30 | $28.67 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.66 | $29.77 | $28.27 | $29.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.32 | $29.71 | $28.54 | $28.97 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $28.94 | $30.99 | $28.82 | $30.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.15 | $31.94 | $29.97 | $31.67 | 0 |
| May 6, 2019 – May 10, 2019 | $30.99 | $31.58 | $30.22 | $30.96 | 0 |
| May 13, 2019 – May 17, 2019 | $30.00 | $32.52 | $29.37 | $32.00 | 0 |
| May 20, 2019 – May 24, 2019 | $31.62 | $32.45 | $29.75 | $30.48 | 0 |
| May 27, 2019 – May 31, 2019 | $30.51 | $31.28 | $26.32 | $27.45 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.38 | $27.44 | $24.02 | $25.03 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.27 | $25.60 | $23.40 | $23.66 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $23.73 | $26.40 | $23.31 | $24.89 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.89 | $25.03 | $23.31 | $23.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.07 | $24.42 | $23.32 | $24.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.88 | $25.04 | $23.34 | $24.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.89 | $27.27 | $24.87 | $26.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $26.31 | $26.46 | $25.19 | $25.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.74 | $27.26 | $23.71 | $24.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.51 | $23.99 | $22.26 | $23.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.07 | $23.47 | $21.31 | $22.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.73 | $22.93 | $21.08 | $21.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.20 | $24.52 | $20.44 | $23.75 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.52 | $24.80 | $23.18 | $24.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.89 | $25.78 | $24.49 | $24.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.43 | $25.14 | $23.84 | $23.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.89 | $24.91 | $23.24 | $23.49 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.49 | $24.38 | $22.77 | $23.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.10 | $23.69 | $22.47 | $23.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.17 | $23.85 | $22.83 | $22.99 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.00 | $24.11 | $22.71 | $23.82 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.94 | $24.96 | $23.73 | $24.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.83 | $25.35 | $24.66 | $25.03 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.80 | $25.90 | $24.73 | $25.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.66 | $26.13 | $24.44 | $24.72 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.90 | $25.78 | $22.33 | $22.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.28 | $22.45 | $21.40 | $21.72 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.59 | $23.09 | $21.41 | $22.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.04 | $23.32 | $22.71 | $22.88 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.90 | $24.10 | $22.88 | $23.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.45 | $24.26 | $23.24 | $23.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.09 | $23.65 | $22.60 | $22.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.91 | $23.85 | $22.44 | $23.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $23.12 | $23.53 | $22.54 | $23.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.43 | $22.81 | $22.11 | $22.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.50 | $24.40 | $22.41 | $23.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.51 | $24.69 | $23.30 | $24.38 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.10 | $24.71 | $23.60 | $23.84 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.94 | $22.99 | $18.07 | $18.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.78 | $20.15 | $17.80 | $18.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.82 | $18.16 | $14.90 | $16.57 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.45 | $17.01 | $11.75 | $14.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.21 | $19.77 | $14.53 | $17.86 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.31 | $18.99 | $16.38 | $16.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.74 | $19.72 | $17.48 | $19.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $18.74 | $19.52 | $18.26 | $19.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.60 | $19.24 | $17.14 | $18.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $18.51 | $20.13 | $18.34 | $18.44 | 0 |
| May 4, 2020 – May 8, 2020 | $18.29 | $20.19 | $17.88 | $20.12 | 0 |
| May 11, 2020 – May 15, 2020 | $19.94 | $20.18 | $18.12 | $19.40 | 0 |
| May 18, 2020 – May 22, 2020 | $19.76 | $20.77 | $19.31 | $19.86 | 0 |
| May 25, 2020 – May 29, 2020 | $20.64 | $23.05 | $20.14 | $22.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.70 | $23.67 | $22.20 | $23.29 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.51 | $23.98 | $21.25 | $21.62 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.11 | $22.82 | $21.03 | $22.55 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.41 | $25.31 | $22.05 | $24.09 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.28 | $25.70 | $23.89 | $24.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.12 | $25.19 | $24.38 | $24.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.66 | $28.41 | $23.55 | $27.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $27.80 | $29.00 | $27.75 | $28.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.05 | $28.27 | $26.79 | $27.58 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $27.62 | $28.23 | $27.37 | $28.03 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $28.20 | $29.13 | $27.42 | $27.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.76 | $27.98 | $27.34 | $27.87 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.53 | $31.18 | $27.86 | $30.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.23 | $31.62 | $29.10 | $29.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.06 | $31.06 | $28.91 | $30.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.88 | $31.61 | $30.19 | $30.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.85 | $31.04 | $29.37 | $30.29 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.79 | $31.75 | $30.30 | $30.96 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.29 | $32.01 | $30.93 | $31.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $31.65 | $32.94 | $31.57 | $32.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $32.45 | $32.69 | $31.24 | $31.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $31.05 | $31.11 | $27.14 | $27.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $28.21 | $29.91 | $27.69 | $29.77 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $30.39 | $30.52 | $29.16 | $30.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $30.67 | $31.89 | $30.25 | $31.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $31.63 | $32.49 | $31.01 | $32.19 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.38 | $33.32 | $31.35 | $33.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.30 | $33.64 | $32.25 | $33.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.19 | $34.76 | $33.15 | $33.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $33.34 | $34.06 | $32.74 | $33.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.91 | $34.00 | $32.89 | $33.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $34.06 | $35.68 | $32.96 | $35.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $35.16 | $35.42 | $32.35 | $34.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.38 | $35.82 | $34.26 | $35.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.19 | $35.26 | $33.36 | $33.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.95 | $36.92 | $33.52 | $36.70 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.88 | $37.20 | $35.89 | $36.90 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.24 | $37.49 | $36.04 | $37.24 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.19 | $38.34 | $35.51 | $37.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $37.37 | $39.50 | $37.37 | $39.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $39.61 | $41.24 | $39.16 | $40.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.91 | $42.19 | $40.35 | $40.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.31 | $41.03 | $39.09 | $41.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.88 | $41.32 | $40.39 | $41.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.15 | $43.33 | $41.01 | $43.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.76 | $47.11 | $42.59 | $46.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.74 | $47.84 | $46.15 | $46.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.76 | $46.89 | $45.25 | $45.33 | 0 |
| May 3, 2021 – May 7, 2021 | $45.73 | $46.88 | $44.19 | $46.59 | 0 |
| May 10, 2021 – May 14, 2021 | $46.58 | $46.67 | $43.32 | $45.37 | 0 |
| May 17, 2021 – May 21, 2021 | $45.18 | $45.96 | $43.98 | $45.39 | 0 |
| May 24, 2021 – May 28, 2021 | $45.78 | $46.53 | $43.90 | $45.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.91 | $47.75 | $45.76 | $47.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.03 | $48.23 | $46.94 | $47.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.93 | $48.04 | $44.88 | $45.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.75 | $46.17 | $45.45 | $45.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $45.86 | $47.16 | $45.13 | $45.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $45.78 | $46.49 | $45.01 | $46.21 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $46.14 | $46.14 | $42.51 | $42.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.87 | $44.58 | $41.76 | $44.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $44.59 | $44.83 | $43.77 | $44.54 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.75 | $45.56 | $44.24 | $45.43 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $45.11 | $46.48 | $45.00 | $46.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $45.89 | $46.04 | $44.02 | $45.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.61 | $47.34 | $43.80 | $44.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.97 | $45.66 | $44.43 | $44.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $44.62 | $44.81 | $43.40 | $43.91 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $45.35 | $47.09 | $44.79 | $46.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $45.57 | $48.51 | $45.14 | $47.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.69 | $48.99 | $47.35 | $48.77 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.88 | $49.74 | $47.91 | $48.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.45 | $49.78 | $47.45 | $49.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.00 | $52.91 | $49.88 | $52.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.92 | $53.02 | $49.75 | $50.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.41 | $52.17 | $48.23 | $51.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.29 | $52.03 | $50.06 | $50.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.39 | $52.36 | $50.02 | $50.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.35 | $52.78 | $49.32 | $51.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.92 | $53.37 | $50.51 | $53.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.46 | $54.14 | $51.97 | $52.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.00 | $52.31 | $49.19 | $49.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.15 | $51.19 | $48.31 | $50.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.01 | $52.59 | $51.01 | $51.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.10 | $54.14 | $51.09 | $52.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $53.84 | $55.30 | $53.33 | $55.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.86 | $55.34 | $50.29 | $50.57 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.85 | $52.42 | $48.62 | $51.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.16 | $54.69 | $50.92 | $53.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.76 | $56.00 | $53.34 | $54.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $53.88 | $55.09 | $52.99 | $53.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $53.10 | $53.72 | $44.74 | $46.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.23 | $49.10 | $45.14 | $47.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.79 | $47.99 | $44.57 | $47.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.19 | $47.83 | $45.06 | $47.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.09 | $49.94 | $47.03 | $49.86 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.36 | $50.33 | $43.33 | $44.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.54 | $45.36 | $42.54 | $43.12 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $42.70 | $43.70 | $42.54 | $42.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $42.50 | $45.47 | $42.43 | $42.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.64 | $45.11 | $41.90 | $43.08 | 0 |
| May 2, 2022 – May 6, 2022 | $42.85 | $44.94 | $41.57 | $41.77 | 0 |
| May 9, 2022 – May 13, 2022 | $41.21 | $42.38 | $39.56 | $41.32 | 0 |
| May 16, 2022 – May 20, 2022 | $41.06 | $42.82 | $35.12 | $36.70 | 0 |
| May 23, 2022 – May 27, 2022 | $36.90 | $48.20 | $36.56 | $45.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.29 | $47.42 | $44.32 | $46.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.83 | $47.10 | $44.93 | $45.05 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $43.84 | $44.51 | $41.60 | $43.61 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $44.74 | $46.46 | $44.28 | $46.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.07 | $46.41 | $38.86 | $39.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.49 | $39.84 | $38.06 | $39.33 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $38.86 | $40.05 | $37.88 | $39.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.31 | $41.31 | $39.22 | $40.02 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $40.31 | $41.64 | $39.93 | $41.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $41.34 | $42.24 | $40.11 | $41.93 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.15 | $44.77 | $41.16 | $44.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.37 | $45.47 | $43.57 | $44.02 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $43.38 | $44.33 | $38.03 | $38.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.78 | $39.12 | $34.26 | $34.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.91 | $36.88 | $33.93 | $36.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $36.93 | $37.63 | $34.10 | $35.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.51 | $35.08 | $32.14 | $32.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.38 | $32.95 | $31.22 | $31.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.87 | $35.39 | $31.58 | $31.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.24 | $32.56 | $30.38 | $31.64 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.80 | $34.47 | $31.48 | $34.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $34.52 | $36.72 | $34.16 | $36.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.06 | $36.67 | $34.51 | $36.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.44 | $40.15 | $36.30 | $39.79 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.85 | $40.49 | $37.62 | $39.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.75 | $42.26 | $37.20 | $41.61 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.21 | $42.29 | $39.86 | $41.52 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.91 | $41.08 | $38.68 | $39.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $38.82 | $41.35 | $36.09 | $36.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.68 | $36.87 | $35.45 | $36.47 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.56 | $37.50 | $35.98 | $37.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.81 | $39.71 | $37.26 | $39.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $39.81 | $40.18 | $36.35 | $37.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $37.41 | $37.76 | $36.39 | $37.53 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $38.00 | $38.80 | $37.39 | $37.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $37.56 | $40.49 | $37.13 | $39.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $39.65 | $40.65 | $37.89 | $40.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.24 | $41.18 | $39.78 | $39.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $39.39 | $39.89 | $38.64 | $39.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.60 | $39.66 | $36.49 | $37.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.84 | $37.89 | $34.10 | $34.51 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.99 | $35.99 | $33.80 | $34.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.33 | $37.11 | $34.59 | $35.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $35.52 | $37.96 | $35.31 | $37.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $37.73 | $38.86 | $37.65 | $37.81 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.50 | $41.10 | $37.50 | $40.68 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $40.18 | $42.91 | $39.97 | $40.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.48 | $41.37 | $39.32 | $41.23 | 0 |
| May 1, 2023 – May 5, 2023 | $41.24 | $43.42 | $41.14 | $43.03 | 0 |
| May 8, 2023 – May 12, 2023 | $43.16 | $44.14 | $41.90 | $42.44 | 0 |
| May 15, 2023 – May 19, 2023 | $42.48 | $45.69 | $42.14 | $45.27 | 0 |
| May 22, 2023 – May 26, 2023 | $44.32 | $46.03 | $42.90 | $45.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.25 | $46.55 | $42.14 | $44.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.81 | $46.15 | $42.82 | $45.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.25 | $47.84 | $45.15 | $47.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.94 | $48.98 | $46.21 | $48.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $48.47 | $51.77 | $48.09 | $51.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $51.20 | $51.94 | $50.57 | $50.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.50 | $53.18 | $50.46 | $52.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $52.69 | $52.77 | $50.37 | $50.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $51.33 | $52.29 | $50.14 | $50.22 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.16 | $52.09 | $49.69 | $50.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $51.10 | $56.06 | $51.10 | $54.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $53.96 | $54.38 | $51.87 | $52.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.58 | $55.05 | $52.58 | $53.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.81 | $67.10 | $51.18 | $65.10 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.96 | $67.67 | $64.48 | $67.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.90 | $69.52 | $65.54 | $66.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $65.88 | $67.39 | $64.96 | $66.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.00 | $67.76 | $64.18 | $65.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $65.50 | $66.19 | $61.40 | $63.40 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $63.23 | $67.56 | $63.00 | $64.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.80 | $65.57 | $62.39 | $62.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $62.83 | $64.84 | $61.35 | $63.33 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.32 | $67.27 | $63.11 | $66.74 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.98 | $70.85 | $66.98 | $70.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.95 | $71.49 | $68.94 | $70.66 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.94 | $72.37 | $70.00 | $71.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $71.36 | $73.05 | $65.77 | $69.06 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $68.04 | $68.22 | $64.81 | $65.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $65.86 | $70.08 | $65.76 | $68.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.76 | $73.11 | $68.21 | $72.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $72.96 | $74.36 | $72.85 | $73.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.44 | $74.05 | $71.36 | $72.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.88 | $77.06 | $73.98 | $76.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.85 | $81.38 | $73.83 | $79.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $80.76 | $82.01 | $77.67 | $81.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $81.38 | $83.81 | $78.91 | $83.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.45 | $83.78 | $79.24 | $83.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.42 | $83.80 | $79.48 | $81.21 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $80.89 | $89.38 | $77.62 | $87.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.33 | $126.39 | $87.50 | $120.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $119.53 | $124.45 | $109.84 | $112.11 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.36 | $114.08 | $101.26 | $103.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $103.18 | $111.65 | $100.93 | $108.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $107.31 | $112.69 | $106.39 | $110.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $110.18 | $131.31 | $110.18 | $127.99 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $128.21 | $128.69 | $113.43 | $113.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $114.76 | $119.27 | $110.23 | $110.78 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.34 | $122.52 | $110.61 | $121.08 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.21 | $123.66 | $113.69 | $121.12 | 0 |
| May 6, 2024 – May 10, 2024 | $121.02 | $130.31 | $120.29 | $128.54 | 0 |
| May 13, 2024 – May 17, 2024 | $129.06 | $146.04 | $124.51 | $144.76 | 0 |
| May 20, 2024 – May 24, 2024 | $146.10 | $161.46 | $139.41 | $155.08 | 0 |
| May 27, 2024 – May 31, 2024 | $163.07 | $173.97 | $126.84 | $135.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $136.07 | $136.25 | $123.53 | $125.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $124.89 | $131.85 | $124.31 | $130.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.77 | $156.38 | $132.67 | $140.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $138.75 | $138.99 | $130.79 | $133.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $133.10 | $144.71 | $129.37 | $134.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $135.54 | $145.45 | $133.12 | $135.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $136.27 | $136.60 | $118.15 | $121.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $124.09 | $125.73 | $107.19 | $110.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $111.10 | $113.28 | $97.09 | $99.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.90 | $97.04 | $84.46 | $89.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $89.58 | $108.97 | $89.23 | $108.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $107.83 | $110.78 | $105.29 | $108.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $108.82 | $114.37 | $105.03 | $112.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $111.60 | $113.36 | $98.52 | $99.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.29 | $111.38 | $102.10 | $111.04 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.18 | $116.64 | $109.03 | $114.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $114.20 | $123.39 | $112.70 | $116.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $115.61 | $117.40 | $108.93 | $116.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $116.27 | $124.64 | $114.82 | $124.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $125.32 | $127.85 | $121.24 | $122.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $122.90 | $123.36 | $114.87 | $119.49 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $119.92 | $130.62 | $117.10 | $127.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.50 | $136.11 | $126.45 | $130.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $135.01 | $137.80 | $127.48 | $128.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $132.76 | $140.88 | $128.93 | $140.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $143.71 | $143.96 | $118.27 | $124.40 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $123.03 | $126.40 | $119.68 | $120.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $119.76 | $121.09 | $112.71 | $115.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $115.89 | $119.04 | $107.41 | $112.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $113.61 | $116.89 | $113.35 | $114.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.43 | $117.80 | $109.80 | $116.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $118.76 | $122.63 | $111.72 | $111.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.25 | $109.20 | $104.02 | $106.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $107.67 | $118.42 | $105.21 | $111.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $104.36 | $105.46 | $97.93 | $101.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $97.28 | $107.04 | $96.30 | $104.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $105.08 | $114.68 | $105.08 | $111.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $114.05 | $119.68 | $113.81 | $115.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $113.66 | $114.97 | $96.91 | $100.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $101.45 | $101.58 | $86.47 | $89.53 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $87.12 | $95.25 | $86.81 | $93.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.47 | $99.28 | $92.77 | $95.51 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.89 | $99.37 | $89.58 | $90.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.38 | $93.70 | $67.96 | $70.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.57 | $83.66 | $64.85 | $80.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $87.40 | $87.40 | $79.96 | $83.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.62 | $94.03 | $79.03 | $93.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $93.16 | $94.41 | $85.46 | $93.18 | 0 |
| May 5, 2025 – May 9, 2025 | $92.50 | $96.48 | $91.15 | $94.48 | 0 |
| May 12, 2025 – May 16, 2025 | $99.50 | $112.89 | $99.50 | $112.49 | 0 |
| May 19, 2025 – May 23, 2025 | $109.76 | $114.40 | $107.19 | $110.44 | 0 |
| May 26, 2025 – May 30, 2025 | $112.77 | $115.22 | $107.57 | $109.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $109.34 | $113.53 | $104.80 | $112.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $112.81 | $114.89 | $107.55 | $107.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $109.59 | $117.96 | $109.35 | $117.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.08 | $125.25 | $114.23 | $122.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.31 | $124.31 | $118.32 | $123.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $123.21 | $126.41 | $120.47 | $124.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $124.32 | $130.03 | $118.86 | $129.29 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $128.68 | $130.39 | $121.84 | $129.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $130.51 | $134.66 | $124.04 | $125.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $127.24 | $137.35 | $122.53 | $136.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $136.49 | $140.56 | $134.57 | $136.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.78 | $137.87 | $125.46 | $129.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $129.07 | $133.71 | $118.33 | $120.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $117.81 | $127.02 | $116.42 | $123.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $123.93 | $127.35 | $116.86 | $123.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $125.01 | $132.51 | $123.65 | $130.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $131.17 | $136.48 | $125.73 | $129.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $130.69 | $150.45 | $130.69 | $139.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $143.93 | $164.29 | $142.69 | $148.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.86 | $156.77 | $145.69 | $147.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $148.55 | $158.76 | $144.02 | $157.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $159.31 | $166.70 | $156.83 | $160.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $165.92 | $166.84 | $142.03 | $145.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $148.64 | $148.94 | $128.37 | $132.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $123.09 | $127.47 | $115.70 | $121.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $123.88 | $134.35 | $122.14 | $132.37 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $130.74 | $138.28 | $126.83 | $137.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $137.59 | $141.29 | $128.48 | $129.02 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $130.33 | $134.00 | $121.20 | $125.49 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $127.82 | $128.72 | $124.44 | $128.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $127.20 | $128.40 | $124.83 | $126.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.60 | $130.22 | $113.95 | $119.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $118.12 | $122.74 | $117.06 | $119.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $116.15 | $119.22 | $109.88 | $115.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $114.65 | $118.74 | $111.92 | $114.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.18 | $122.66 | $112.70 | $120.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $119.93 | $127.67 | $110.86 | $117.13 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $115.89 | $122.28 | $112.51 | $121.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $120.88 | $148.40 | $116.84 | $147.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $146.31 | $153.25 | $140.58 | $146.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $144.16 | $152.48 | $137.08 | $151.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $152.58 | $169.37 | $146.12 | $157.18 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.75 | $185.82 | $158.14 | $171.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $172.23 | $173.83 | $154.89 | $173.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $175.29 | $189.17 | $171.69 | $177.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $178.44 | $196.73 | $176.45 | $195.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $195.94 | $219.26 | $195.93 | $216.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $217.78 | $221.50 | $200.84 | $210.17 | 0 |
| May 4, 2026 – May 8, 2026 | $210.85 | $263.99 | $205.70 | $260.46 | 0 |
| May 11, 2026 – May 15, 2026 | $253.60 | $260.54 | $228.50 | $241.99 | 0 |
| May 18, 2026 – May 22, 2026 | $244.60 | $298.32 | $227.27 | $295.19 | 0 |
| May 25, 2026 – May 29, 2026 | $300.25 | $429.15 | $298.57 | $420.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $426.15 | $469.47 | $386.28 | $394.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $398.58 | $408.38 | $357.07 | $395.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $411.40 | $436.00 | $394.10 | $409.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $415.19 | $444.00 | $385.13 | $399.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $393.82 | $438.52 | $378.66 | $394.32 | 0 |