| Sep 26, 2016 – Sep 30, 2016 | $22.50 | $29.00 | $22.50 | $29.00 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.17 | $28.50 | $20.26 | $20.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.95 | $24.90 | $20.95 | $24.75 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.71 | $25.34 | $22.70 | $25.02 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.55 | $24.86 | $21.86 | $22.06 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.86 | $21.99 | $20.01 | $20.73 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.80 | $21.21 | $18.51 | $19.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.24 | $21.38 | $19.20 | $20.75 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.60 | $20.74 | $19.56 | $19.80 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.53 | $20.19 | $18.02 | $18.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.38 | $20.09 | $18.33 | $20.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.99 | $20.49 | $19.21 | $20.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.30 | $20.66 | $19.67 | $19.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.80 | $23.10 | $19.64 | $22.98 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.95 | $24.55 | $22.93 | $24.13 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.15 | $24.24 | $22.52 | $22.62 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $22.51 | $23.36 | $22.28 | $22.81 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $22.80 | $24.21 | $22.61 | $24.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.15 | $24.66 | $23.62 | $24.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.35 | $24.46 | $23.68 | $23.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $24.00 | $24.89 | $23.37 | $24.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.67 | $27.08 | $24.28 | $26.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $26.20 | $26.43 | $21.15 | $21.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.98 | $21.19 | $19.76 | $20.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.15 | $20.57 | $18.95 | $20.06 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.13 | $20.89 | $18.98 | $19.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.43 | $19.86 | $18.87 | $19.29 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.30 | $20.25 | $19.01 | $19.07 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.96 | $19.51 | $18.95 | $19.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.28 | $21.27 | $19.28 | $20.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.95 | $22.72 | $20.47 | $22.22 | 0 |
| May 1, 2017 – May 5, 2017 | $22.14 | $24.00 | $21.40 | $22.30 | 0 |
| May 8, 2017 – May 12, 2017 | $22.23 | $22.87 | $21.94 | $22.65 | 0 |
| May 15, 2017 – May 19, 2017 | $22.74 | $23.14 | $22.25 | $22.75 | 0 |
| May 22, 2017 – May 26, 2017 | $22.79 | $23.66 | $22.74 | $22.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.85 | $23.68 | $22.06 | $23.39 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.29 | $23.39 | $21.31 | $21.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.80 | $23.75 | $21.09 | $23.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.00 | $23.69 | $21.64 | $22.56 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.65 | $23.52 | $22.23 | $22.96 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.00 | $23.20 | $22.00 | $22.36 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.17 | $23.00 | $22.11 | $22.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.76 | $23.68 | $22.51 | $23.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.36 | $23.73 | $22.99 | $23.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.16 | $23.33 | $21.05 | $21.08 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $21.08 | $21.20 | $20.21 | $20.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.59 | $21.27 | $19.72 | $20.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.16 | $21.04 | $19.92 | $21.01 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $21.06 | $21.73 | $20.69 | $21.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.46 | $21.56 | $20.94 | $21.17 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.33 | $22.27 | $20.98 | $21.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.18 | $21.54 | $20.18 | $20.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.59 | $21.60 | $20.18 | $21.56 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.57 | $22.50 | $21.42 | $21.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.61 | $21.98 | $21.19 | $21.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.61 | $21.90 | $21.24 | $21.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.61 | $21.81 | $21.13 | $21.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.03 | $21.61 | $18.99 | $19.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.40 | $19.40 | $18.06 | $18.64 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.60 | $20.20 | $18.52 | $20.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.99 | $20.45 | $19.69 | $20.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.23 | $20.64 | $19.69 | $20.18 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $20.43 | $21.14 | $19.90 | $19.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $19.98 | $20.28 | $19.41 | $20.21 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.39 | $20.68 | $19.72 | $19.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.94 | $20.05 | $19.29 | $19.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.54 | $20.23 | $19.43 | $20.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.93 | $20.82 | $19.49 | $20.64 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $20.66 | $21.15 | $20.60 | $21.11 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.11 | $21.66 | $20.87 | $21.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $21.49 | $22.17 | $20.77 | $20.85 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.62 | $20.85 | $19.15 | $19.55 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.65 | $20.77 | $19.42 | $20.37 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.35 | $20.72 | $19.90 | $20.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $20.20 | $20.40 | $16.50 | $17.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.54 | $18.47 | $17.45 | $18.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.16 | $18.80 | $17.62 | $17.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.57 | $18.36 | $16.90 | $16.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.06 | $17.31 | $16.83 | $17.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.20 | $17.41 | $16.41 | $16.94 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.01 | $17.49 | $16.79 | $17.37 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.47 | $18.74 | $17.20 | $18.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.30 | $18.66 | $17.97 | $18.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.66 | $19.72 | $16.98 | $17.32 | 0 |
| May 7, 2018 – May 11, 2018 | $17.44 | $17.52 | $16.73 | $16.97 | 0 |
| May 14, 2018 – May 18, 2018 | $16.97 | $17.08 | $16.67 | $16.96 | 0 |
| May 21, 2018 – May 25, 2018 | $16.98 | $17.34 | $15.86 | $16.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $15.97 | $15.97 | $15.24 | $15.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $15.38 | $17.37 | $15.22 | $17.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.20 | $17.99 | $16.90 | $17.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.36 | $18.38 | $17.16 | $18.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.98 | $18.19 | $16.84 | $17.37 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.23 | $18.16 | $17.07 | $18.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.27 | $19.31 | $18.10 | $19.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.34 | $20.64 | $19.34 | $20.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.51 | $21.21 | $20.45 | $20.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.72 | $21.00 | $18.32 | $18.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $18.36 | $18.64 | $17.69 | $18.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.60 | $19.79 | $18.50 | $19.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.37 | $20.90 | $19.31 | $20.68 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $20.79 | $20.91 | $20.31 | $20.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.89 | $21.27 | $20.55 | $21.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.35 | $21.44 | $20.39 | $20.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.68 | $20.79 | $19.79 | $20.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.52 | $20.84 | $17.70 | $17.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.02 | $18.09 | $17.17 | $17.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.34 | $17.47 | $15.49 | $15.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.90 | $16.90 | $15.80 | $15.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.97 | $16.34 | $15.00 | $15.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.26 | $16.04 | $14.48 | $15.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.90 | $18.00 | $15.36 | $17.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.15 | $17.35 | $16.15 | $16.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.71 | $16.78 | $15.94 | $16.55 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.69 | $17.30 | $16.33 | $16.66 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $16.78 | $16.78 | $15.41 | $15.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.87 | $16.43 | $15.28 | $15.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $15.40 | $15.47 | $13.29 | $13.66 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.62 | $14.09 | $13.15 | $13.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.94 | $14.88 | $13.66 | $14.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.69 | $15.67 | $14.65 | $15.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $15.50 | $16.33 | $13.56 | $13.57 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.47 | $14.76 | $13.47 | $14.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $14.45 | $14.94 | $14.19 | $14.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $14.73 | $15.82 | $14.73 | $15.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.52 | $16.75 | $15.45 | $16.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $16.37 | $17.09 | $16.23 | $16.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.63 | $16.82 | $13.61 | $14.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.61 | $14.92 | $13.95 | $14.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.04 | $14.95 | $13.97 | $14.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.64 | $15.30 | $14.28 | $14.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.36 | $15.19 | $13.90 | $14.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.04 | $15.70 | $14.87 | $15.69 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.62 | $15.90 | $15.06 | $15.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.26 | $15.69 | $15.07 | $15.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $15.49 | $15.81 | $15.03 | $15.35 | 0 |
| Apr 29, 2019 – May 3, 2019 | $15.37 | $16.20 | $14.98 | $16.05 | 0 |
| May 6, 2019 – May 10, 2019 | $15.70 | $16.20 | $14.69 | $15.10 | 0 |
| May 13, 2019 – May 17, 2019 | $14.91 | $14.99 | $13.66 | $13.67 | 0 |
| May 20, 2019 – May 24, 2019 | $13.54 | $13.79 | $12.74 | $13.03 | 0 |
| May 27, 2019 – May 31, 2019 | $13.01 | $13.14 | $12.25 | $12.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.31 | $12.67 | $11.89 | $12.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.63 | $12.92 | $12.15 | $12.16 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.13 | $14.77 | $12.07 | $14.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.37 | $14.39 | $12.79 | $13.34 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $13.59 | $13.88 | $13.36 | $13.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $13.78 | $14.17 | $13.59 | $14.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.00 | $14.07 | $13.34 | $13.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $13.40 | $13.97 | $13.28 | $13.90 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $13.85 | $14.58 | $12.87 | $13.50 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $13.06 | $13.06 | $11.74 | $11.84 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.71 | $11.74 | $10.62 | $11.11 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.28 | $11.61 | $10.76 | $10.84 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.19 | $11.58 | $10.54 | $10.63 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.55 | $11.64 | $10.39 | $11.60 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.66 | $12.43 | $11.15 | $12.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $12.07 | $12.39 | $11.69 | $11.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.86 | $12.76 | $11.70 | $12.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.25 | $12.52 | $10.28 | $10.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.61 | $10.95 | $10.09 | $10.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.59 | $11.68 | $10.35 | $10.96 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.15 | $11.37 | $10.66 | $11.12 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.18 | $11.65 | $11.00 | $11.45 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.57 | $11.57 | $9.24 | $9.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.75 | $10.35 | $9.67 | $9.81 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.77 | $10.00 | $9.51 | $9.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.86 | $10.34 | $9.66 | $10.04 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.06 | $10.52 | $9.69 | $10.39 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.33 | $10.68 | $10.07 | $10.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.74 | $11.32 | $10.48 | $11.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.13 | $11.14 | $10.23 | $10.37 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.37 | $10.63 | $10.22 | $10.36 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.27 | $10.58 | $9.97 | $10.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $10.03 | $10.97 | $10.01 | $10.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $10.56 | $10.61 | $9.47 | $9.47 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $9.29 | $9.40 | $8.98 | $9.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $9.11 | $9.53 | $8.89 | $9.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.24 | $10.06 | $9.12 | $10.02 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.97 | $10.25 | $9.55 | $9.61 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.31 | $10.65 | $8.14 | $8.70 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9.00 | $9.09 | $7.54 | $7.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.03 | $7.76 | $5.21 | $5.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.17 | $6.95 | $4.92 | $5.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.33 | $5.39 | $4.04 | $5.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.30 | $5.44 | $4.12 | $4.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.49 | $5.65 | $4.23 | $5.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.57 | $6.30 | $5.42 | $5.97 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.80 | $5.98 | $5.17 | $5.89 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.06 | $7.49 | $5.94 | $7.30 | 0 |
| May 4, 2020 – May 8, 2020 | $7.14 | $8.50 | $6.83 | $7.87 | 0 |
| May 11, 2020 – May 15, 2020 | $7.72 | $7.90 | $5.94 | $6.68 | 0 |
| May 18, 2020 – May 22, 2020 | $6.93 | $7.60 | $6.84 | $7.23 | 0 |
| May 25, 2020 – May 29, 2020 | $7.60 | $8.79 | $7.51 | $8.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.34 | $9.77 | $8.27 | $9.44 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.66 | $10.18 | $8.18 | $8.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.16 | $9.22 | $7.95 | $8.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.25 | $8.59 | $7.44 | $7.83 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.85 | $9.41 | $7.81 | $8.86 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.17 | $9.21 | $7.90 | $8.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.50 | $8.50 | $7.81 | $8.31 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.26 | $8.85 | $8.21 | $8.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.24 | $8.68 | $8.00 | $8.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.72 | $12.78 | $8.58 | $11.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.72 | $12.00 | $11.14 | $11.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $11.45 | $11.56 | $10.52 | $10.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.72 | $11.56 | $10.55 | $11.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.00 | $11.67 | $10.37 | $10.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.64 | $11.49 | $10.57 | $10.82 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.99 | $12.13 | $10.83 | $12.06 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $11.72 | $12.32 | $11.08 | $12.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.49 | $13.63 | $12.46 | $13.43 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $13.58 | $14.87 | $13.26 | $14.35 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $14.50 | $14.50 | $13.02 | $13.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.55 | $14.39 | $13.52 | $13.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.64 | $13.75 | $12.52 | $12.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $12.67 | $15.07 | $12.67 | $13.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $15.19 | $15.52 | $13.70 | $14.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $15.20 | $16.09 | $14.85 | $15.24 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.34 | $16.43 | $15.34 | $16.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.32 | $17.31 | $15.49 | $17.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.21 | $19.89 | $16.79 | $19.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $20.10 | $20.33 | $17.10 | $19.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.00 | $19.00 | $17.81 | $17.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.10 | $18.30 | $16.73 | $16.97 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.16 | $19.50 | $16.73 | $17.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.65 | $19.59 | $17.65 | $19.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.49 | $20.60 | $18.59 | $19.05 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $18.84 | $19.28 | $17.13 | $17.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.06 | $20.82 | $18.00 | $20.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.29 | $23.19 | $19.80 | $22.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.46 | $22.81 | $21.36 | $22.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.40 | $26.51 | $20.75 | $25.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.25 | $29.78 | $25.77 | $28.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.29 | $30.24 | $28.02 | $29.79 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $29.79 | $29.83 | $27.50 | $28.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $28.92 | $28.92 | $24.87 | $27.45 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $27.73 | $29.23 | $26.75 | $29.03 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.10 | $29.86 | $28.54 | $28.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.65 | $29.42 | $28.12 | $29.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $29.30 | $31.31 | $27.27 | $30.01 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.27 | $31.36 | $30.00 | $30.56 | 0 |
| May 3, 2021 – May 7, 2021 | $30.77 | $35.20 | $25.42 | $26.67 | 0 |
| May 10, 2021 – May 14, 2021 | $26.65 | $27.00 | $24.67 | $26.99 | 0 |
| May 17, 2021 – May 21, 2021 | $26.83 | $29.99 | $26.66 | $29.68 | 0 |
| May 24, 2021 – May 28, 2021 | $29.87 | $30.47 | $29.04 | $29.81 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.06 | $31.54 | $29.85 | $31.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.11 | $32.09 | $30.78 | $31.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.09 | $32.16 | $29.20 | $29.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.62 | $33.54 | $29.62 | $33.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.19 | $33.26 | $31.64 | $32.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.98 | $32.99 | $30.95 | $32.81 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.72 | $33.41 | $30.87 | $30.99 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $30.00 | $33.15 | $29.59 | $31.41 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.74 | $32.69 | $30.68 | $32.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.31 | $35.73 | $30.61 | $34.38 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.33 | $34.66 | $32.14 | $32.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.00 | $33.78 | $30.53 | $31.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.26 | $33.67 | $31.26 | $33.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.88 | $34.22 | $32.65 | $33.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.28 | $35.51 | $33.28 | $34.61 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $34.83 | $35.35 | $33.78 | $34.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.67 | $35.37 | $32.07 | $34.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.51 | $35.88 | $34.23 | $35.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.57 | $37.35 | $34.68 | $36.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.82 | $38.64 | $36.45 | $37.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.52 | $38.41 | $36.66 | $36.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.95 | $38.72 | $36.69 | $38.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.69 | $48.99 | $38.69 | $48.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $49.02 | $52.33 | $48.09 | $50.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $50.51 | $52.03 | $45.09 | $46.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $46.51 | $49.01 | $45.94 | $47.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.35 | $49.00 | $44.02 | $44.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.99 | $47.00 | $43.81 | $44.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.45 | $45.08 | $42.52 | $44.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.31 | $47.67 | $42.57 | $47.06 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.61 | $48.32 | $46.58 | $47.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $47.42 | $48.04 | $39.44 | $39.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $39.19 | $42.87 | $38.41 | $40.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $39.55 | $39.66 | $35.99 | $36.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.16 | $38.47 | $33.28 | $35.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.14 | $37.61 | $35.04 | $36.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.44 | $37.85 | $35.64 | $35.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.91 | $37.87 | $32.73 | $32.79 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.83 | $34.34 | $29.73 | $32.97 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.61 | $33.50 | $29.82 | $30.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.10 | $32.23 | $29.63 | $31.19 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $31.56 | $35.97 | $30.94 | $35.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.48 | $35.67 | $32.99 | $33.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.25 | $34.91 | $32.96 | $33.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.40 | $33.63 | $30.16 | $30.56 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.51 | $31.67 | $30.05 | $30.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.15 | $32.60 | $29.45 | $29.63 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.29 | $30.54 | $28.65 | $29.27 | 0 |
| May 2, 2022 – May 6, 2022 | $29.37 | $31.03 | $25.99 | $26.35 | 0 |
| May 9, 2022 – May 13, 2022 | $25.58 | $29.49 | $24.60 | $29.05 | 0 |
| May 16, 2022 – May 20, 2022 | $28.58 | $29.46 | $27.87 | $29.34 | 0 |
| May 23, 2022 – May 27, 2022 | $29.76 | $31.93 | $28.76 | $31.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.43 | $31.98 | $30.42 | $30.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.33 | $31.64 | $29.05 | $29.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.64 | $29.20 | $26.55 | $27.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.01 | $30.64 | $27.48 | $30.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.67 | $30.85 | $28.35 | $29.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $29.41 | $30.99 | $29.17 | $30.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $30.28 | $31.34 | $29.14 | $30.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.39 | $33.86 | $30.95 | $32.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.75 | $34.60 | $31.35 | $33.99 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.55 | $43.64 | $32.95 | $43.59 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.86 | $44.33 | $41.82 | $44.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.03 | $44.52 | $41.60 | $42.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $41.75 | $43.45 | $41.45 | $42.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.62 | $42.73 | $39.14 | $39.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $39.35 | $40.91 | $37.55 | $40.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.61 | $41.24 | $38.40 | $39.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $39.21 | $39.92 | $35.36 | $35.60 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.76 | $38.35 | $35.10 | $36.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $37.14 | $38.88 | $36.74 | $38.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.14 | $38.87 | $35.93 | $36.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.77 | $40.43 | $37.11 | $38.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.35 | $40.86 | $37.62 | $40.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.30 | $41.65 | $33.17 | $33.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $34.37 | $38.22 | $33.81 | $37.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.92 | $38.76 | $35.96 | $36.89 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.76 | $37.99 | $36.50 | $37.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.05 | $38.87 | $36.31 | $37.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $37.35 | $37.39 | $35.69 | $36.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $36.66 | $38.70 | $36.25 | $36.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.25 | $38.31 | $36.22 | $37.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $37.41 | $39.86 | $37.01 | $38.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.99 | $40.19 | $38.51 | $39.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.30 | $42.50 | $40.22 | $42.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.34 | $42.43 | $40.85 | $42.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.28 | $45.35 | $42.03 | $45.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.98 | $49.13 | $44.79 | $48.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $48.35 | $49.63 | $47.85 | $48.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.50 | $50.38 | $48.24 | $49.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $46.88 | $47.10 | $37.32 | $42.86 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $43.36 | $43.65 | $41.18 | $41.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $41.66 | $41.66 | $37.52 | $37.73 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.89 | $38.05 | $35.71 | $36.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $36.98 | $39.17 | $36.82 | $39.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.62 | $40.96 | $39.17 | $40.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.58 | $41.59 | $40.10 | $40.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.84 | $43.75 | $40.71 | $43.73 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.63 | $45.03 | $43.00 | $44.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.53 | $45.01 | $41.79 | $43.25 | 0 |
| May 1, 2023 – May 5, 2023 | $43.41 | $45.15 | $40.73 | $42.45 | 0 |
| May 8, 2023 – May 12, 2023 | $42.36 | $45.00 | $41.74 | $44.05 | 0 |
| May 15, 2023 – May 19, 2023 | $44.17 | $46.47 | $43.88 | $45.49 | 0 |
| May 22, 2023 – May 26, 2023 | $45.62 | $46.59 | $43.88 | $44.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $44.70 | $45.53 | $43.68 | $45.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $44.86 | $47.15 | $43.97 | $46.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $46.47 | $47.34 | $45.23 | $45.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.33 | $45.38 | $41.98 | $42.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $42.45 | $45.95 | $42.04 | $45.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $45.15 | $46.15 | $43.79 | $44.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $44.33 | $48.91 | $44.30 | $47.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $47.34 | $48.76 | $47.09 | $47.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.83 | $48.40 | $46.88 | $47.23 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $47.13 | $49.53 | $46.19 | $48.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.19 | $49.32 | $47.05 | $47.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $47.84 | $48.00 | $46.04 | $46.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $46.14 | $48.27 | $46.14 | $46.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $47.07 | $50.16 | $47.04 | $49.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.19 | $49.78 | $47.50 | $48.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.65 | $52.00 | $47.65 | $51.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $51.31 | $52.97 | $50.80 | $52.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.20 | $56.51 | $50.75 | $56.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.28 | $57.08 | $54.07 | $54.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $54.54 | $57.07 | $53.69 | $54.33 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.91 | $55.52 | $52.39 | $52.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.20 | $53.92 | $51.06 | $53.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.40 | $56.77 | $52.96 | $54.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $55.06 | $55.17 | $52.52 | $54.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $54.38 | $57.16 | $53.90 | $56.98 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.25 | $58.05 | $56.22 | $57.82 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.70 | $59.48 | $57.12 | $58.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $57.56 | $60.92 | $56.80 | $60.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $60.43 | $61.85 | $59.38 | $61.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.48 | $63.78 | $61.01 | $63.43 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.45 | $63.85 | $62.36 | $62.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.87 | $62.03 | $58.88 | $59.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.51 | $61.15 | $59.13 | $60.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.84 | $62.15 | $59.75 | $61.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $62.31 | $64.70 | $62.31 | $62.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.74 | $64.79 | $61.89 | $63.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.05 | $65.15 | $61.57 | $64.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $64.75 | $65.58 | $61.39 | $61.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $60.60 | $65.71 | $57.47 | $63.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.37 | $65.11 | $62.55 | $64.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.87 | $66.00 | $61.70 | $63.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.60 | $64.85 | $61.96 | $62.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.10 | $62.89 | $60.77 | $61.26 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.26 | $62.05 | $60.27 | $62.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.41 | $62.65 | $59.03 | $60.98 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $61.35 | $62.31 | $59.80 | $62.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.17 | $63.35 | $60.45 | $62.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.47 | $66.21 | $61.83 | $63.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.11 | $64.44 | $58.16 | $63.69 | 0 |
| May 6, 2024 – May 10, 2024 | $64.14 | $64.74 | $61.44 | $61.68 | 0 |
| May 13, 2024 – May 17, 2024 | $62.07 | $65.27 | $61.09 | $64.50 | 0 |
| May 20, 2024 – May 24, 2024 | $64.25 | $65.26 | $60.74 | $61.63 | 0 |
| May 27, 2024 – May 31, 2024 | $61.99 | $61.99 | $59.20 | $60.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.28 | $61.28 | $58.23 | $58.35 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.72 | $60.07 | $56.65 | $57.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.47 | $58.85 | $56.72 | $58.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.18 | $59.96 | $57.74 | $59.62 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.80 | $60.32 | $58.82 | $59.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.27 | $61.10 | $57.71 | $60.29 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.89 | $66.23 | $60.56 | $65.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $65.73 | $69.38 | $64.73 | $69.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $69.32 | $71.01 | $62.12 | $64.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.83 | $63.64 | $59.80 | $63.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.02 | $66.04 | $61.94 | $65.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $65.09 | $66.61 | $64.49 | $66.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.00 | $67.00 | $65.30 | $66.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $66.42 | $67.00 | $64.43 | $64.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.83 | $69.54 | $64.10 | $69.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.28 | $70.55 | $66.71 | $67.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $66.99 | $67.86 | $65.35 | $65.62 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.75 | $66.93 | $64.92 | $66.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.00 | $66.32 | $64.03 | $65.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.33 | $68.70 | $65.33 | $67.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.38 | $67.38 | $62.53 | $63.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.38 | $64.83 | $56.14 | $56.46 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.46 | $62.86 | $56.02 | $61.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.82 | $65.36 | $59.72 | $60.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.36 | $62.91 | $58.92 | $61.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.64 | $62.44 | $59.80 | $60.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.21 | $61.11 | $59.32 | $60.27 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $60.58 | $62.17 | $60.24 | $62.04 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.16 | $63.62 | $60.09 | $61.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $61.47 | $62.89 | $60.94 | $62.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.03 | $63.74 | $59.87 | $60.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.54 | $60.89 | $57.41 | $58.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $57.51 | $62.99 | $57.51 | $62.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $62.66 | $67.46 | $62.66 | $66.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $66.88 | $67.55 | $65.64 | $66.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.61 | $69.93 | $64.95 | $67.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.49 | $67.82 | $65.33 | $65.85 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.85 | $63.88 | $47.94 | $48.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.56 | $51.19 | $48.12 | $49.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $49.22 | $49.77 | $45.09 | $47.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.63 | $47.36 | $41.76 | $43.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $43.15 | $45.78 | $43.11 | $44.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.02 | $46.51 | $43.80 | $43.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.20 | $45.16 | $39.30 | $40.30 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $38.69 | $42.76 | $37.80 | $40.17 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $41.26 | $42.30 | $39.88 | $41.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.50 | $45.91 | $41.07 | $44.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.99 | $52.60 | $44.53 | $52.40 | 0 |
| May 5, 2025 – May 9, 2025 | $51.95 | $53.97 | $51.26 | $53.46 | 0 |
| May 12, 2025 – May 16, 2025 | $55.00 | $55.89 | $53.88 | $55.12 | 0 |
| May 19, 2025 – May 23, 2025 | $54.63 | $55.42 | $53.53 | $53.83 | 0 |
| May 26, 2025 – May 30, 2025 | $54.64 | $55.65 | $54.04 | $54.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.09 | $56.92 | $53.32 | $56.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.68 | $58.80 | $56.29 | $57.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $57.54 | $60.64 | $57.31 | $59.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $59.81 | $62.27 | $59.23 | $61.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.09 | $63.78 | $61.12 | $63.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $63.02 | $66.25 | $63.02 | $64.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.10 | $64.28 | $60.74 | $61.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $61.61 | $65.12 | $60.87 | $64.36 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.30 | $65.78 | $50.00 | $51.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $51.70 | $53.34 | $50.66 | $51.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.89 | $58.45 | $51.18 | $54.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.34 | $57.88 | $53.83 | $56.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $56.29 | $57.35 | $55.74 | $56.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $56.29 | $57.23 | $55.00 | $56.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.59 | $57.37 | $53.86 | $54.67 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $54.91 | $55.60 | $52.66 | $53.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.14 | $53.14 | $49.70 | $51.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.58 | $53.92 | $50.87 | $53.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.18 | $54.57 | $51.46 | $51.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.92 | $56.20 | $50.96 | $51.68 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $52.02 | $55.35 | $50.63 | $53.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.44 | $53.65 | $44.17 | $45.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.79 | $46.86 | $44.20 | $45.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $45.90 | $47.75 | $45.48 | $46.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.86 | $47.40 | $44.26 | $46.69 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $46.18 | $49.31 | $46.18 | $49.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.58 | $49.55 | $45.76 | $45.81 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.13 | $46.80 | $45.00 | $45.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.07 | $46.88 | $44.10 | $45.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $46.01 | $47.19 | $45.71 | $46.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.47 | $47.86 | $44.89 | $45.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $45.45 | $51.56 | $45.04 | $51.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $50.96 | $56.26 | $50.71 | $55.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $54.24 | $55.74 | $52.54 | $54.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.54 | $55.02 | $50.99 | $51.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.76 | $52.35 | $46.04 | $48.29 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $48.00 | $48.31 | $37.07 | $39.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $42.97 | $51.05 | $38.23 | $47.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.90 | $50.97 | $45.88 | $49.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $49.50 | $53.81 | $48.98 | $49.64 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $48.56 | $50.12 | $46.24 | $49.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $49.97 | $50.78 | $44.87 | $46.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $47.61 | $48.00 | $45.54 | $45.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.54 | $48.06 | $45.43 | $47.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.92 | $51.32 | $47.77 | $48.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.48 | $52.64 | $48.38 | $52.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.37 | $54.40 | $50.10 | $50.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $50.28 | $51.91 | $49.92 | $50.80 | 0 |
| May 4, 2026 – May 8, 2026 | $50.57 | $51.51 | $40.52 | $42.84 | 0 |
| May 11, 2026 – May 15, 2026 | $42.44 | $42.99 | $38.16 | $38.55 | 0 |
| May 18, 2026 – May 22, 2026 | $38.35 | $40.26 | $37.15 | $39.00 | 0 |
| May 25, 2026 – May 29, 2026 | $38.58 | $40.71 | $38.28 | $39.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $40.09 | $41.22 | $36.22 | $36.74 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.54 | $38.90 | $36.11 | $38.44 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.90 | $41.26 | $38.33 | $39.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $38.78 | $41.75 | $37.76 | $40.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $41.00 | $46.80 | $40.00 | $46.21 | 0 |