| Sep 13, 2021 – Sep 17, 2021 | $37.25 | $50.30 | $37.00 | $48.99 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.72 | $46.80 | $40.85 | $44.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.88 | $46.69 | $39.16 | $40.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $39.85 | $45.69 | $39.10 | $45.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $44.18 | $44.18 | $37.55 | $42.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $41.52 | $42.50 | $37.64 | $39.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.29 | $40.43 | $35.04 | $40.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $40.23 | $42.50 | $39.04 | $41.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.75 | $43.62 | $37.91 | $41.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.04 | $44.09 | $32.60 | $34.76 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $34.74 | $35.38 | $27.86 | $29.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.01 | $30.96 | $27.14 | $28.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.53 | $33.39 | $26.69 | $30.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.07 | $31.06 | $24.66 | $27.42 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.06 | $28.83 | $26.14 | $28.35 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.66 | $29.16 | $26.43 | $27.33 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.50 | $28.98 | $24.06 | $24.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.32 | $25.00 | $21.46 | $21.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.53 | $22.05 | $18.20 | $18.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.32 | $21.35 | $18.14 | $21.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.32 | $23.47 | $20.45 | $22.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $22.47 | $26.49 | $22.34 | $23.58 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.83 | $25.36 | $21.18 | $21.98 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.42 | $22.88 | $18.27 | $22.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.60 | $23.87 | $19.56 | $20.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.12 | $23.79 | $19.41 | $19.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.57 | $25.04 | $18.31 | $24.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.59 | $25.33 | $22.63 | $23.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.38 | $26.06 | $22.67 | $25.12 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.59 | $26.60 | $24.50 | $25.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.76 | $26.97 | $24.81 | $25.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.88 | $26.45 | $22.89 | $23.96 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.68 | $25.23 | $22.44 | $23.65 | 0 |
| May 2, 2022 – May 6, 2022 | $23.73 | $25.84 | $19.68 | $19.91 | 0 |
| May 9, 2022 – May 13, 2022 | $19.23 | $19.80 | $14.76 | $16.98 | 0 |
| May 16, 2022 – May 20, 2022 | $16.87 | $17.43 | $15.49 | $16.47 | 0 |
| May 23, 2022 – May 27, 2022 | $16.63 | $19.62 | $16.29 | $19.48 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.44 | $20.73 | $18.53 | $19.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.93 | $20.27 | $18.11 | $18.78 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.96 | $19.84 | $17.35 | $19.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.23 | $24.69 | $19.65 | $24.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $24.17 | $25.41 | $22.63 | $23.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.48 | $25.50 | $22.73 | $25.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.20 | $26.49 | $23.49 | $24.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.06 | $25.78 | $22.94 | $23.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.18 | $26.00 | $22.64 | $25.98 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.84 | $30.11 | $21.70 | $24.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.96 | $26.93 | $22.54 | $22.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.86 | $22.86 | $20.69 | $20.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $20.68 | $22.15 | $20.20 | $20.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $19.95 | $20.94 | $18.51 | $18.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.37 | $21.86 | $18.74 | $20.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.37 | $20.85 | $18.19 | $18.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.11 | $18.49 | $16.11 | $16.77 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.74 | $17.36 | $15.54 | $15.54 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.63 | $17.39 | $14.77 | $14.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.75 | $15.04 | $13.00 | $14.75 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $15.12 | $15.98 | $13.91 | $14.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.43 | $16.41 | $14.13 | $15.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.62 | $16.14 | $10.09 | $10.92 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.30 | $12.19 | $9.53 | $11.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.02 | $12.07 | $10.51 | $10.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.69 | $11.13 | $10.27 | $11.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.95 | $12.59 | $10.43 | $12.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.24 | $13.01 | $11.35 | $12.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.59 | $13.10 | $11.25 | $11.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.85 | $12.25 | $11.03 | $11.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.43 | $11.53 | $10.70 | $10.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.30 | $11.78 | $9.75 | $10.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.59 | $12.89 | $10.46 | $12.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.35 | $12.88 | $11.32 | $11.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.52 | $12.61 | $11.05 | $12.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.10 | $14.03 | $11.66 | $13.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.96 | $13.46 | $12.27 | $12.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.64 | $14.02 | $11.75 | $12.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.01 | $12.59 | $10.75 | $12.02 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.69 | $12.42 | $10.77 | $12.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.37 | $12.37 | $10.69 | $11.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.91 | $12.13 | $10.65 | $11.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.05 | $11.34 | $10.12 | $10.28 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.39 | $10.58 | $9.42 | $10.33 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.28 | $10.55 | $9.78 | $10.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.39 | $11.44 | $10.16 | $10.82 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.80 | $12.00 | $10.54 | $11.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.84 | $11.90 | $10.35 | $10.70 | 0 |
| May 1, 2023 – May 5, 2023 | $10.64 | $10.85 | $8.71 | $10.21 | 0 |
| May 8, 2023 – May 12, 2023 | $10.14 | $10.40 | $8.75 | $9.12 | 0 |
| May 15, 2023 – May 19, 2023 | $9.16 | $9.52 | $8.87 | $9.27 | 0 |
| May 22, 2023 – May 26, 2023 | $9.29 | $9.77 | $9.20 | $9.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.50 | $10.94 | $9.40 | $10.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.94 | $11.25 | $10.00 | $10.05 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.09 | $11.09 | $10.01 | $10.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.70 | $10.84 | $9.51 | $9.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.81 | $11.25 | $9.73 | $11.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.00 | $11.13 | $10.28 | $10.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.75 | $11.97 | $10.68 | $11.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.69 | $12.46 | $11.33 | $11.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.98 | $12.37 | $10.68 | $11.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.66 | $11.97 | $10.78 | $11.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.30 | $11.47 | $10.34 | $10.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.52 | $10.66 | $9.50 | $9.90 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.89 | $10.24 | $9.09 | $9.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.46 | $9.68 | $9.18 | $9.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.15 | $9.28 | $8.71 | $8.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.98 | $9.14 | $8.05 | $8.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.05 | $8.07 | $7.58 | $7.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $7.85 | $8.07 | $7.75 | $7.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.97 | $7.97 | $7.04 | $7.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.11 | $7.68 | $6.50 | $6.81 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.84 | $7.74 | $6.50 | $6.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.45 | $6.63 | $5.91 | $5.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.02 | $7.86 | $5.53 | $7.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $7.37 | $7.91 | $6.80 | $7.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.10 | $8.50 | $7.10 | $8.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.11 | $8.41 | $7.90 | $8.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.12 | $8.56 | $7.74 | $8.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.51 | $8.81 | $8.29 | $8.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.58 | $9.38 | $8.35 | $8.82 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.91 | $9.88 | $8.66 | $9.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.93 | $10.39 | $9.77 | $9.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.82 | $10.48 | $8.23 | $9.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.05 | $9.64 | $8.78 | $9.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.38 | $9.41 | $7.75 | $8.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.96 | $9.55 | $8.96 | $9.12 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.13 | $9.37 | $8.30 | $8.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.56 | $9.34 | $8.26 | $9.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.36 | $10.30 | $9.11 | $9.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.81 | $9.93 | $9.07 | $9.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.10 | $10.62 | $8.70 | $8.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.01 | $9.11 | $8.08 | $8.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $8.43 | $8.71 | $7.81 | $7.89 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.92 | $8.17 | $7.60 | $7.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.66 | $8.15 | $7.66 | $8.07 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.18 | $8.35 | $7.59 | $7.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.98 | $8.02 | $7.27 | $7.35 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.37 | $7.42 | $6.92 | $7.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.11 | $7.57 | $6.66 | $6.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.01 | $7.28 | $6.87 | $7.03 | 0 |
| May 6, 2024 – May 10, 2024 | $7.10 | $7.47 | $4.38 | $5.32 | 0 |
| May 13, 2024 – May 17, 2024 | $5.38 | $5.70 | $5.35 | $5.50 | 0 |
| May 20, 2024 – May 24, 2024 | $5.49 | $5.82 | $5.46 | $5.62 | 0 |
| May 27, 2024 – May 31, 2024 | $5.62 | $5.70 | $5.15 | $5.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.36 | $5.89 | $5.07 | $5.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.55 | $6.27 | $5.41 | $5.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.61 | $5.66 | $5.33 | $5.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.46 | $5.55 | $5.09 | $5.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.46 | $5.50 | $5.24 | $5.34 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.39 | $5.91 | $5.05 | $5.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.50 | $5.95 | $5.42 | $5.62 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.65 | $6.16 | $5.50 | $6.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.03 | $6.12 | $3.19 | $3.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.50 | $4.01 | $3.38 | $3.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.89 | $4.11 | $3.72 | $4.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.06 | $4.68 | $3.89 | $4.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.56 | $4.75 | $4.36 | $4.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.61 | $4.86 | $4.22 | $4.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.32 | $4.49 | $4.07 | $4.44 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.46 | $5.00 | $4.39 | $4.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.53 | $4.60 | $4.21 | $4.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.40 | $4.68 | $4.21 | $4.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.33 | $4.50 | $4.13 | $4.43 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.43 | $4.56 | $4.35 | $4.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.51 | $4.54 | $4.16 | $4.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.20 | $4.30 | $4.07 | $4.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.18 | $4.70 | $4.04 | $4.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.25 | $4.76 | $4.18 | $4.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.27 | $4.50 | $4.05 | $4.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.43 | $4.79 | $4.35 | $4.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.72 | $4.78 | $4.54 | $4.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.72 | $4.83 | $4.39 | $4.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.50 | $4.64 | $4.05 | $4.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.17 | $4.28 | $4.07 | $4.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.16 | $4.38 | $4.07 | $4.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.37 | $4.64 | $4.09 | $4.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.02 | $4.10 | $3.76 | $3.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.01 | $5.09 | $4.01 | $4.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.75 | $5.08 | $4.49 | $4.86 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.72 | $5.36 | $4.66 | $5.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.23 | $5.68 | $5.18 | $5.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.62 | $5.66 | $4.90 | $4.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.94 | $5.23 | $2.58 | $3.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.23 | $3.33 | $2.60 | $2.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.79 | $3.04 | $2.55 | $2.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.58 | $2.90 | $2.56 | $2.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.84 | $3.07 | $2.83 | $2.94 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.90 | $2.99 | $2.32 | $2.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.38 | $2.63 | $2.15 | $2.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.62 | $2.63 | $2.48 | $2.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.51 | $2.74 | $2.48 | $2.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.70 | $2.88 | $2.63 | $2.84 | 0 |
| May 5, 2025 – May 9, 2025 | $2.82 | $4.34 | $2.65 | $3.69 | 0 |
| May 12, 2025 – May 16, 2025 | $3.83 | $3.84 | $3.26 | $3.28 | 0 |
| May 19, 2025 – May 23, 2025 | $3.25 | $3.44 | $3.01 | $3.02 | 0 |
| May 26, 2025 – May 30, 2025 | $3.07 | $3.35 | $3.05 | $3.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.32 | $3.74 | $3.21 | $3.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.75 | $3.89 | $3.55 | $3.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.70 | $3.95 | $3.65 | $3.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.76 | $4.10 | $3.74 | $3.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.85 | $4.12 | $3.84 | $4.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.02 | $4.23 | $3.90 | $3.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.88 | $4.11 | $3.83 | $3.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.87 | $4.26 | $3.86 | $4.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.11 | $4.25 | $3.72 | $3.74 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.75 | $4.70 | $3.72 | $3.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.86 | $4.02 | $3.44 | $3.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.87 | $4.09 | $3.63 | $4.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.04 | $4.15 | $3.86 | $4.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.97 | $4.10 | $3.74 | $4.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.02 | $4.18 | $3.97 | $4.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.18 | $4.32 | $3.99 | $4.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.18 | $4.35 | $3.81 | $3.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.00 | $4.07 | $3.30 | $3.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.46 | $3.48 | $2.86 | $2.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.94 | $3.12 | $2.82 | $2.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.90 | $3.05 | $2.87 | $2.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.98 | $3.02 | $2.62 | $2.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.77 | $2.99 | $2.60 | $2.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.97 | $2.99 | $2.61 | $2.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.69 | $2.77 | $2.51 | $2.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.75 | $3.00 | $2.60 | $2.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.86 | $2.88 | $2.44 | $2.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.47 | $2.50 | $2.24 | $2.31 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.35 | $2.64 | $2.24 | $2.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.55 | $2.66 | $2.40 | $2.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.62 | $2.88 | $2.34 | $2.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.39 | $2.66 | $2.38 | $2.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.54 | $2.57 | $2.38 | $2.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.34 | $2.58 | $2.26 | $2.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.42 | $2.49 | $2.21 | $2.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.31 | $2.35 | $1.90 | $1.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.00 | $2.00 | $1.52 | $1.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.58 | $1.63 | $1.50 | $1.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.49 | $1.50 | $1.14 | $1.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.21 | $1.26 | $1.07 | $1.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.16 | $1.29 | $1.11 | $1.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.13 | $1.18 | $0.97 | $1.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.17 | $1.21 | $1.02 | $1.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.08 | $1.24 | $1.04 | $1.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.06 | $1.13 | $0.92 | $0.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.94 | $1.09 | $0.92 | $1.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.03 | $1.14 | $0.97 | $1.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.02 | $1.06 | $0.90 | $0.99 | 0 |
| May 4, 2026 – May 8, 2026 | $0.98 | $1.07 | $0.89 | $0.95 | 0 |
| May 11, 2026 – May 15, 2026 | $0.98 | $1.01 | $0.81 | $0.81 | 0 |
| May 18, 2026 – May 22, 2026 | $0.81 | $0.89 | $0.80 | $0.85 | 0 |
| May 25, 2026 – May 29, 2026 | $0.88 | $0.97 | $0.83 | $0.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.95 | $1.01 | $0.86 | $0.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.94 | $0.94 | $0.81 | $0.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.86 | $0.91 | $0.76 | $0.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.78 | $0.82 | $0.62 | $0.66 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.67 | $0.86 | $0.67 | $0.78 | 0 |