| Jan 3, 2005 – Jan 7, 2005 | $4.75 | $5.06 | $4.61 | $4.75 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.64 | $5.15 | $4.64 | $4.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.78 | $4.89 | $4.59 | $4.82 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.82 | $5.03 | $4.77 | $4.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.89 | $5.02 | $4.82 | $5.02 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.02 | $5.39 | $4.98 | $5.34 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.14 | $5.70 | $5.14 | $5.31 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.31 | $5.46 | $5.26 | $5.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.40 | $5.59 | $5.26 | $5.31 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.37 | $5.37 | $5.08 | $5.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.31 | $5.43 | $5.14 | $5.17 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.23 | $5.31 | $5.03 | $5.03 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.14 | $5.47 | $4.98 | $5.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.06 | $5.34 | $5.05 | $5.24 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.31 | $5.31 | $4.91 | $4.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.03 | $5.05 | $4.82 | $4.82 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.68 | $4.94 | $4.49 | $4.62 | 0 |
| May 2, 2005 – May 6, 2005 | $4.55 | $4.75 | $4.34 | $4.48 | 0 |
| May 9, 2005 – May 13, 2005 | $4.82 | $5.80 | $4.34 | $4.82 | 0 |
| May 16, 2005 – May 20, 2005 | $4.89 | $4.89 | $3.92 | $4.14 | 0 |
| May 23, 2005 – May 27, 2005 | $3.93 | $4.59 | $3.93 | $4.28 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.76 | $4.76 | $4.28 | $4.75 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.75 | $4.75 | $4.55 | $4.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.62 | $4.75 | $4.62 | $4.75 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.75 | $4.96 | $4.75 | $4.96 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.76 | $5.22 | $4.75 | $4.81 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.81 | $5.08 | $4.76 | $5.08 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.08 | $5.30 | $4.89 | $4.92 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.01 | $5.31 | $4.92 | $5.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.10 | $5.19 | $4.92 | $5.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.09 | $5.18 | $4.96 | $5.03 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.03 | $6.16 | $5.03 | $5.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.87 | $5.87 | $5.38 | $5.62 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.60 | $6.51 | $5.60 | $6.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $6.88 | $7.28 | $6.49 | $6.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $6.91 | $8.53 | $6.55 | $7.06 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.07 | $7.24 | $6.89 | $7.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $6.99 | $7.34 | $6.99 | $7.07 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $6.83 | $7.23 | $6.64 | $7.23 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.27 | $7.28 | $6.93 | $6.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $6.97 | $7.15 | $6.97 | $7.15 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.24 | $7.27 | $6.97 | $7.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.27 | $7.27 | $7.01 | $7.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $7.28 | $7.28 | $6.99 | $7.20 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.13 | $7.47 | $6.99 | $7.47 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $7.55 | $7.97 | $7.55 | $7.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.66 | $7.97 | $7.66 | $7.97 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.97 | $9.25 | $7.97 | $9.14 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.30 | $10.56 | $9.30 | $9.51 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.39 | $9.57 | $8.19 | $8.28 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.99 | $9.37 | $7.78 | $9.23 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.84 | $9.36 | $8.08 | $8.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.07 | $9.07 | $8.81 | $8.81 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.81 | $8.95 | $8.32 | $8.67 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.67 | $8.88 | $8.67 | $8.88 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.83 | $8.88 | $8.56 | $8.74 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.81 | $9.78 | $8.67 | $9.65 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.65 | $11.47 | $9.65 | $10.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.35 | $11.45 | $10.05 | $11.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.19 | $12.31 | $10.94 | $11.47 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $11.49 | $12.54 | $11.40 | $12.19 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.59 | $12.86 | $12.06 | $12.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.96 | $12.96 | $11.71 | $11.87 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.88 | $12.12 | $11.54 | $11.67 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.84 | $11.88 | $11.37 | $11.53 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.53 | $11.89 | $11.53 | $11.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.78 | $11.89 | $10.77 | $11.20 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.01 | $12.03 | $10.35 | $12.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.03 | $12.17 | $11.75 | $11.75 | 0 |
| May 1, 2006 – May 5, 2006 | $11.74 | $12.09 | $11.33 | $12.00 | 0 |
| May 8, 2006 – May 12, 2006 | $12.04 | $12.04 | $10.28 | $10.77 | 0 |
| May 15, 2006 – May 19, 2006 | $10.77 | $10.91 | $10.24 | $10.63 | 0 |
| May 22, 2006 – May 26, 2006 | $10.17 | $11.57 | $10.17 | $11.51 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.53 | $11.99 | $11.47 | $11.99 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.81 | $11.99 | $11.19 | $11.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $11.00 | $11.39 | $10.98 | $11.36 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $11.33 | $11.91 | $11.33 | $11.62 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.63 | $14.54 | $11.63 | $13.15 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.84 | $13.84 | $12.84 | $13.01 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.87 | $13.19 | $12.31 | $12.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.44 | $12.79 | $12.31 | $12.73 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.73 | $12.86 | $12.51 | $12.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.77 | $15.10 | $12.88 | $14.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.38 | $15.38 | $13.49 | $13.82 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.92 | $15.30 | $13.79 | $15.03 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.04 | $15.21 | $14.55 | $15.21 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.11 | $17.69 | $15.06 | $16.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.78 | $18.86 | $16.67 | $17.69 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $17.70 | $18.03 | $17.35 | $17.90 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.90 | $18.18 | $17.37 | $17.41 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.14 | $18.14 | $17.41 | $17.69 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $17.69 | $17.76 | $17.34 | $17.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $17.76 | $17.76 | $17.43 | $17.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.62 | $18.17 | $17.43 | $17.62 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.78 | $17.88 | $17.54 | $17.62 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.76 | $17.76 | $15.74 | $16.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.58 | $17.48 | $15.98 | $17.46 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $17.48 | $18.05 | $17.48 | $17.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.59 | $18.18 | $17.13 | $18.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $18.18 | $20.56 | $18.18 | $20.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.16 | $22.63 | $19.89 | $21.11 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.62 | $22.32 | $20.28 | $21.79 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.01 | $23.60 | $21.18 | $23.30 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.30 | $24.97 | $22.10 | $23.42 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.98 | $24.08 | $22.60 | $23.52 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.91 | $27.62 | $23.37 | $27.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.75 | $28.11 | $24.95 | $26.68 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.60 | $27.73 | $26.60 | $26.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.30 | $27.87 | $26.83 | $27.52 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.83 | $31.85 | $27.69 | $30.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $31.78 | $31.78 | $28.96 | $30.32 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $31.60 | $31.60 | $28.03 | $29.28 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.05 | $29.62 | $26.36 | $26.51 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.48 | $28.71 | $23.82 | $28.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.77 | $28.77 | $25.41 | $27.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.67 | $27.97 | $26.22 | $27.83 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.31 | $27.94 | $26.79 | $27.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.27 | $27.64 | $26.74 | $27.37 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.13 | $28.03 | $26.71 | $27.97 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.11 | $30.76 | $28.11 | $29.04 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.97 | $28.58 | $27.13 | $27.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.11 | $28.11 | $26.01 | $26.29 | 0 |
| May 7, 2007 – May 11, 2007 | $26.29 | $26.29 | $24.86 | $26.06 | 0 |
| May 14, 2007 – May 18, 2007 | $26.07 | $26.87 | $26.07 | $26.62 | 0 |
| May 21, 2007 – May 25, 2007 | $26.43 | $26.43 | $25.36 | $25.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.41 | $26.43 | $25.41 | $26.03 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.70 | $26.33 | $25.50 | $25.96 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.95 | $26.16 | $24.38 | $24.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.48 | $25.98 | $22.94 | $25.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $25.73 | $26.20 | $25.17 | $25.36 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.97 | $25.97 | $23.94 | $24.13 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.08 | $24.86 | $22.64 | $24.61 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.36 | $25.36 | $23.32 | $24.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.45 | $25.17 | $22.87 | $23.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.23 | $23.91 | $23.01 | $23.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.66 | $23.31 | $19.30 | $20.10 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.25 | $23.77 | $19.37 | $19.86 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.58 | $22.38 | $19.58 | $22.06 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.12 | $23.55 | $22.26 | $22.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.65 | $23.61 | $21.93 | $23.21 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $23.21 | $23.21 | $21.61 | $21.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.83 | $23.78 | $21.83 | $22.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.20 | $23.19 | $22.20 | $22.66 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $22.65 | $23.04 | $22.09 | $22.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.58 | $24.45 | $22.58 | $24.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.61 | $24.16 | $22.94 | $22.94 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.52 | $23.08 | $22.09 | $22.49 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.49 | $24.34 | $22.49 | $23.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $23.92 | $24.38 | $22.38 | $22.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.38 | $22.38 | $21.26 | $21.56 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.85 | $21.50 | $19.74 | $21.50 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $21.54 | $22.24 | $20.98 | $21.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.98 | $21.04 | $20.14 | $20.69 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $20.28 | $20.56 | $19.86 | $19.86 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.72 | $20.14 | $19.58 | $19.84 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.84 | $20.44 | $19.44 | $20.44 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.70 | $20.83 | $19.93 | $20.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $20.84 | $21.53 | $20.41 | $21.39 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.73 | $21.38 | $19.54 | $20.96 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.65 | $20.27 | $18.70 | $19.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.28 | $20.70 | $19.87 | $19.96 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.96 | $21.12 | $19.96 | $20.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.42 | $20.56 | $20.14 | $20.33 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.21 | $21.07 | $20.14 | $20.98 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.94 | $22.66 | $20.84 | $22.66 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.98 | $23.21 | $20.98 | $22.94 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.10 | $22.37 | $21.12 | $21.22 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.58 | $21.54 | $20.58 | $21.19 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.53 | $21.81 | $20.63 | $20.84 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.63 | $23.77 | $20.22 | $23.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.80 | $23.35 | $20.98 | $21.73 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $22.09 | $23.29 | $21.19 | $23.05 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $23.21 | $23.77 | $22.37 | $23.70 | 0 |
| Apr 28, 2008 – May 2, 2008 | $23.77 | $27.39 | $23.77 | $27.39 | 0 |
| May 5, 2008 – May 9, 2008 | $27.41 | $27.97 | $25.51 | $26.01 | 0 |
| May 12, 2008 – May 16, 2008 | $26.29 | $26.65 | $25.18 | $25.87 | 0 |
| May 19, 2008 – May 23, 2008 | $25.74 | $26.21 | $24.68 | $25.74 | 0 |
| May 26, 2008 – May 30, 2008 | $24.78 | $26.28 | $24.68 | $26.28 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $25.46 | $25.73 | $24.33 | $25.48 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.84 | $26.01 | $24.32 | $25.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.76 | $25.17 | $22.10 | $23.22 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.64 | $24.53 | $21.67 | $22.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.37 | $23.57 | $21.83 | $22.24 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.65 | $22.65 | $21.31 | $22.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.29 | $23.08 | $20.50 | $21.96 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.38 | $25.09 | $21.96 | $23.84 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.36 | $26.55 | $22.66 | $25.51 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.19 | $27.73 | $23.75 | $26.85 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.38 | $27.90 | $24.49 | $26.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.34 | $26.34 | $23.64 | $25.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.13 | $26.86 | $24.18 | $25.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.40 | $26.40 | $24.21 | $24.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.31 | $26.43 | $24.43 | $26.36 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.61 | $27.97 | $22.43 | $26.01 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.01 | $26.57 | $24.66 | $25.49 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $25.77 | $25.77 | $21.57 | $22.97 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.08 | $24.48 | $17.43 | $22.35 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.75 | $24.37 | $18.54 | $20.86 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.48 | $21.91 | $15.10 | $16.93 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.92 | $20.65 | $16.25 | $20.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.55 | $22.07 | $18.92 | $20.38 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.38 | $20.38 | $15.72 | $18.83 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $18.58 | $20.78 | $15.58 | $16.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $16.56 | $19.14 | $15.60 | $18.21 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.35 | $19.42 | $15.02 | $18.77 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.64 | $21.11 | $17.85 | $20.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.12 | $20.88 | $18.24 | $20.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.43 | $20.73 | $18.51 | $20.29 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $20.55 | $21.99 | $19.36 | $21.37 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.37 | $22.00 | $19.61 | $20.41 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.27 | $20.27 | $17.53 | $18.36 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.98 | $18.69 | $15.51 | $16.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.98 | $17.85 | $15.61 | $16.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.77 | $20.13 | $15.97 | $17.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.95 | $17.04 | $13.02 | $14.29 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.63 | $14.01 | $13.31 | $13.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.61 | $13.96 | $12.07 | $12.98 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.82 | $13.14 | $9.78 | $10.32 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.17 | $12.33 | $9.25 | $11.93 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.66 | $12.99 | $11.55 | $11.88 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.13 | $14.74 | $11.95 | $13.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.35 | $14.35 | $11.78 | $13.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.47 | $14.57 | $12.94 | $14.51 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.40 | $14.78 | $13.46 | $13.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.43 | $13.43 | $12.35 | $12.94 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.84 | $13.63 | $12.11 | $12.60 | 0 |
| May 4, 2009 – May 8, 2009 | $12.50 | $13.48 | $12.28 | $13.11 | 0 |
| May 11, 2009 – May 15, 2009 | $12.76 | $13.24 | $12.47 | $12.97 | 0 |
| May 18, 2009 – May 22, 2009 | $12.99 | $13.57 | $12.20 | $12.71 | 0 |
| May 25, 2009 – May 29, 2009 | $12.55 | $13.21 | $12.24 | $12.88 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.99 | $14.27 | $12.69 | $13.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $13.96 | $13.96 | $13.05 | $13.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.29 | $13.40 | $12.80 | $12.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.83 | $13.40 | $12.26 | $13.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.31 | $13.87 | $12.55 | $12.65 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.65 | $13.16 | $12.49 | $13.13 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.66 | $14.59 | $12.66 | $14.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.63 | $17.93 | $14.63 | $17.35 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $17.52 | $18.65 | $16.66 | $18.39 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.61 | $20.13 | $18.04 | $20.13 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.54 | $19.81 | $17.03 | $17.41 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.12 | $18.11 | $17.12 | $17.84 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.63 | $17.93 | $17.21 | $17.30 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.41 | $17.66 | $15.58 | $17.27 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.38 | $18.53 | $16.94 | $17.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.57 | $18.60 | $17.49 | $18.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.28 | $18.99 | $17.96 | $18.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.61 | $18.99 | $17.94 | $18.04 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $18.08 | $18.91 | $18.08 | $18.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.66 | $19.41 | $18.32 | $18.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.97 | $19.22 | $18.60 | $18.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.79 | $19.07 | $17.00 | $17.03 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.08 | $20.03 | $16.99 | $19.95 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.44 | $20.77 | $19.97 | $20.54 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.67 | $21.74 | $20.20 | $21.74 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.75 | $23.51 | $21.75 | $22.72 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.72 | $23.34 | $22.27 | $23.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.97 | $24.53 | $22.04 | $24.08 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.15 | $24.61 | $23.70 | $24.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.44 | $25.43 | $24.44 | $24.91 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $24.92 | $25.44 | $24.15 | $24.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $24.16 | $24.57 | $23.52 | $23.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.97 | $24.55 | $23.67 | $24.41 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.41 | $24.58 | $23.59 | $23.68 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.88 | $24.13 | $21.75 | $22.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.31 | $23.04 | $20.99 | $21.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.96 | $22.65 | $20.60 | $22.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.59 | $24.03 | $22.59 | $24.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.16 | $24.86 | $23.87 | $24.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.17 | $26.42 | $23.88 | $26.42 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $26.23 | $27.14 | $24.94 | $26.33 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.25 | $28.25 | $25.72 | $25.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $25.61 | $26.98 | $25.54 | $26.50 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $26.45 | $26.79 | $25.85 | $26.40 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $26.57 | $27.12 | $26.25 | $26.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $25.99 | $26.80 | $25.99 | $26.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $26.62 | $28.64 | $26.42 | $28.29 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $28.29 | $31.14 | $27.84 | $29.46 | 0 |
| May 3, 2010 – May 7, 2010 | $30.50 | $30.59 | $25.85 | $26.04 | 0 |
| May 10, 2010 – May 14, 2010 | $26.53 | $27.61 | $26.06 | $26.32 | 0 |
| May 17, 2010 – May 21, 2010 | $26.59 | $26.66 | $22.85 | $23.88 | 0 |
| May 24, 2010 – May 28, 2010 | $23.94 | $25.69 | $22.68 | $24.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.76 | $24.76 | $22.60 | $22.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.64 | $24.25 | $21.09 | $23.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.17 | $24.72 | $22.80 | $23.84 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.12 | $25.02 | $22.82 | $24.91 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.46 | $24.64 | $20.47 | $20.93 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.15 | $22.71 | $20.79 | $22.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.27 | $23.01 | $20.82 | $21.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.39 | $21.44 | $19.15 | $20.76 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.76 | $22.15 | $20.76 | $21.93 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.07 | $23.95 | $21.82 | $23.38 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.67 | $23.71 | $21.48 | $21.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.49 | $21.49 | $20.48 | $20.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.75 | $20.82 | $19.87 | $20.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.19 | $20.94 | $19.07 | $20.94 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.89 | $20.89 | $20.02 | $20.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.68 | $23.01 | $20.30 | $22.78 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $25.66 | $28.29 | $25.66 | $27.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.74 | $28.06 | $26.61 | $28.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.19 | $29.25 | $27.55 | $29.23 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.44 | $31.14 | $28.35 | $29.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $30.90 | $30.93 | $29.52 | $29.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.78 | $29.90 | $28.62 | $28.91 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $29.17 | $32.52 | $29.01 | $30.83 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $30.95 | $31.65 | $29.63 | $30.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $30.56 | $31.59 | $29.82 | $31.28 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.20 | $32.34 | $30.73 | $32.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.82 | $33.00 | $30.69 | $32.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $32.19 | $32.73 | $31.41 | $32.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $32.79 | $34.09 | $32.21 | $34.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $34.12 | $34.30 | $32.84 | $32.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.59 | $33.16 | $31.86 | $32.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.56 | $33.25 | $31.94 | $32.49 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $32.45 | $33.67 | $32.15 | $33.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.15 | $33.20 | $31.29 | $31.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $31.25 | $31.64 | $29.93 | $30.24 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.34 | $31.21 | $30.31 | $31.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.19 | $31.41 | $30.78 | $31.37 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.35 | $32.35 | $31.02 | $32.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.18 | $33.01 | $32.18 | $33.01 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $33.08 | $34.49 | $32.92 | $33.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $34.06 | $34.23 | $33.21 | $33.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $33.17 | $34.65 | $32.31 | $34.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.70 | $35.20 | $34.43 | $35.18 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.18 | $35.65 | $35.04 | $35.61 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $35.45 | $36.48 | $35.30 | $36.26 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $36.27 | $36.27 | $35.63 | $35.97 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.64 | $35.95 | $34.87 | $35.15 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.60 | $36.62 | $35.24 | $36.55 | 0 |
| May 2, 2011 – May 6, 2011 | $36.37 | $36.37 | $35.21 | $35.40 | 0 |
| May 9, 2011 – May 13, 2011 | $35.50 | $35.99 | $35.32 | $35.40 | 0 |
| May 16, 2011 – May 20, 2011 | $35.33 | $35.72 | $35.29 | $35.32 | 0 |
| May 23, 2011 – May 27, 2011 | $34.78 | $35.43 | $34.32 | $35.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $36.56 | $36.56 | $34.76 | $34.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $35.00 | $35.49 | $34.55 | $35.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.20 | $36.39 | $34.83 | $35.82 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.90 | $36.95 | $34.54 | $34.87 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $34.82 | $36.80 | $34.57 | $36.80 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $36.36 | $37.84 | $36.36 | $37.29 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $36.96 | $37.81 | $35.98 | $37.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.39 | $37.86 | $35.92 | $36.92 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.57 | $36.71 | $33.87 | $34.62 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.19 | $35.76 | $32.99 | $33.31 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.91 | $34.74 | $30.55 | $33.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.04 | $33.64 | $29.84 | $31.34 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.95 | $33.82 | $30.76 | $32.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.12 | $33.55 | $31.05 | $31.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $30.36 | $32.61 | $30.36 | $31.18 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.11 | $33.65 | $30.63 | $33.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $32.89 | $34.19 | $29.01 | $30.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.73 | $33.54 | $30.14 | $30.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.35 | $33.06 | $26.88 | $31.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $31.95 | $34.06 | $31.55 | $34.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.05 | $34.05 | $32.08 | $33.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.97 | $36.33 | $32.36 | $35.07 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.66 | $34.66 | $31.73 | $32.02 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.49 | $33.18 | $31.66 | $33.06 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.02 | $33.31 | $31.50 | $32.63 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $32.16 | $32.81 | $31.09 | $31.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.27 | $34.40 | $30.77 | $34.17 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.41 | $34.99 | $33.40 | $34.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.85 | $35.11 | $33.35 | $34.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.42 | $35.27 | $33.00 | $35.10 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.73 | $35.25 | $34.42 | $35.25 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.74 | $35.91 | $34.76 | $34.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $35.02 | $35.61 | $34.58 | $35.28 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.46 | $35.96 | $35.07 | $35.95 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.93 | $36.24 | $35.43 | $36.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.91 | $37.82 | $35.65 | $37.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.67 | $37.93 | $36.41 | $36.41 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.98 | $37.51 | $36.53 | $37.12 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.25 | $37.54 | $36.69 | $36.98 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.11 | $36.62 | $34.71 | $34.96 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $34.96 | $35.53 | $34.68 | $35.53 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.73 | $36.43 | $35.05 | $35.78 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.88 | $36.44 | $34.78 | $35.19 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.02 | $35.44 | $34.71 | $35.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.86 | $35.49 | $34.78 | $35.32 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.02 | $35.35 | $34.73 | $34.78 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $34.80 | $36.01 | $34.80 | $35.81 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $35.34 | $36.83 | $34.95 | $36.73 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.62 | $36.62 | $34.78 | $34.95 | 0 |
| May 7, 2012 – May 11, 2012 | $34.95 | $35.59 | $34.80 | $34.96 | 0 |
| May 14, 2012 – May 18, 2012 | $34.78 | $35.02 | $33.00 | $33.14 | 0 |
| May 21, 2012 – May 25, 2012 | $33.29 | $33.52 | $31.74 | $32.25 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.52 | $33.73 | $29.56 | $30.85 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.06 | $34.69 | $31.01 | $33.07 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $33.35 | $34.69 | $31.45 | $34.39 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.24 | $36.96 | $33.91 | $36.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.83 | $37.30 | $34.79 | $37.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.14 | $37.55 | $35.90 | $36.11 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $36.11 | $37.12 | $35.26 | $36.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.76 | $38.11 | $35.80 | $36.65 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $36.21 | $36.68 | $35.39 | $36.15 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.84 | $36.45 | $33.35 | $35.11 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.35 | $35.38 | $33.88 | $34.21 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.06 | $35.16 | $33.72 | $35.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.83 | $35.47 | $33.69 | $34.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.57 | $35.20 | $34.11 | $34.78 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.67 | $36.31 | $34.30 | $36.31 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $36.37 | $37.40 | $36.07 | $37.26 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $37.21 | $37.39 | $35.95 | $36.75 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $36.62 | $37.38 | $36.20 | $36.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $36.63 | $37.79 | $36.46 | $37.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.41 | $37.73 | $37.05 | $37.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $37.93 | $38.59 | $37.02 | $37.03 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.06 | $37.46 | $36.04 | $36.30 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $36.44 | $37.86 | $36.11 | $36.54 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $36.36 | $36.56 | $33.55 | $34.02 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.05 | $34.14 | $32.66 | $34.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $34.70 | $37.85 | $34.70 | $37.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.19 | $38.19 | $36.62 | $38.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.25 | $39.98 | $36.56 | $37.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.04 | $38.66 | $37.42 | $37.92 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.12 | $38.47 | $35.87 | $37.09 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $36.16 | $36.79 | $35.58 | $35.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.70 | $36.99 | $35.70 | $36.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.43 | $36.53 | $35.49 | $35.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.66 | $37.47 | $35.10 | $37.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $37.31 | $37.69 | $36.40 | $37.07 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $37.34 | $38.75 | $36.96 | $38.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.35 | $41.23 | $37.59 | $41.08 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.17 | $41.61 | $40.24 | $41.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.50 | $42.19 | $41.11 | $41.53 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.40 | $41.71 | $37.11 | $40.17 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $40.17 | $40.91 | $39.13 | $40.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $40.23 | $41.51 | $39.18 | $41.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $40.83 | $41.93 | $40.39 | $41.78 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.02 | $42.21 | $40.55 | $41.19 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $41.13 | $41.90 | $39.84 | $40.07 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.11 | $40.66 | $39.47 | $39.86 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $39.74 | $40.96 | $38.76 | $38.97 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.99 | $40.47 | $38.38 | $39.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $39.58 | $40.23 | $38.38 | $39.90 | 0 |
| May 6, 2013 – May 10, 2013 | $39.78 | $41.75 | $39.30 | $41.30 | 0 |
| May 13, 2013 – May 17, 2013 | $41.27 | $45.49 | $41.13 | $45.15 | 0 |
| May 20, 2013 – May 24, 2013 | $45.15 | $45.30 | $42.93 | $43.49 | 0 |
| May 27, 2013 – May 31, 2013 | $43.98 | $45.02 | $41.49 | $43.30 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.31 | $44.10 | $42.62 | $43.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.19 | $44.46 | $43.04 | $43.98 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.05 | $44.40 | $41.48 | $41.85 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $41.82 | $45.53 | $41.02 | $45.31 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $45.43 | $47.16 | $44.95 | $47.02 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.46 | $49.68 | $47.46 | $48.77 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $48.71 | $53.38 | $48.19 | $52.94 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $52.95 | $54.56 | $52.63 | $54.43 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $54.07 | $56.05 | $53.41 | $55.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.54 | $58.77 | $53.54 | $57.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $57.60 | $59.22 | $57.55 | $58.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $58.25 | $59.11 | $55.73 | $58.97 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $58.75 | $60.76 | $56.24 | $58.08 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $59.22 | $59.55 | $57.15 | $57.28 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.65 | $59.19 | $55.61 | $58.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.76 | $59.76 | $57.08 | $58.92 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.80 | $59.21 | $56.67 | $57.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.51 | $57.49 | $55.32 | $57.01 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $56.65 | $58.79 | $55.39 | $58.79 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.32 | $59.30 | $57.28 | $59.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.60 | $59.23 | $58.11 | $58.85 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.69 | $59.30 | $55.81 | $58.29 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.67 | $60.16 | $58.08 | $59.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $59.21 | $63.16 | $58.66 | $63.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.32 | $65.38 | $62.49 | $65.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $65.16 | $67.10 | $64.38 | $65.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $65.65 | $66.17 | $64.00 | $65.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $65.16 | $66.02 | $62.20 | $62.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.63 | $65.13 | $62.63 | $64.22 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.17 | $65.69 | $63.91 | $65.16 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $65.25 | $65.72 | $62.77 | $63.16 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $63.46 | $63.87 | $62.50 | $63.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $63.63 | $68.04 | $62.75 | $67.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $67.99 | $69.63 | $64.07 | $65.04 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $65.17 | $65.95 | $61.13 | $62.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.33 | $63.40 | $60.44 | $62.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $62.70 | $64.55 | $62.58 | $63.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $63.64 | $63.72 | $62.43 | $62.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $62.71 | $63.73 | $62.32 | $63.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $63.52 | $67.58 | $63.07 | $64.49 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $64.06 | $64.50 | $62.43 | $63.22 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $64.60 | $68.87 | $64.06 | $68.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $68.40 | $71.66 | $68.05 | $70.88 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.65 | $73.20 | $68.40 | $68.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $68.52 | $68.52 | $63.41 | $63.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $63.80 | $67.24 | $63.78 | $65.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $65.15 | $66.99 | $64.06 | $64.06 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.80 | $65.68 | $63.71 | $64.60 | 0 |
| May 5, 2014 – May 9, 2014 | $64.43 | $67.51 | $62.90 | $65.86 | 0 |
| May 12, 2014 – May 16, 2014 | $66.30 | $68.40 | $64.88 | $66.50 | 0 |
| May 19, 2014 – May 23, 2014 | $66.76 | $67.77 | $64.61 | $65.98 | 0 |
| May 26, 2014 – May 30, 2014 | $66.05 | $67.05 | $65.53 | $66.24 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.23 | $69.45 | $63.89 | $68.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.62 | $69.74 | $66.72 | $68.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.71 | $70.57 | $68.07 | $69.42 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $68.49 | $70.36 | $68.34 | $69.30 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $69.08 | $72.08 | $68.05 | $72.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.39 | $71.22 | $67.86 | $68.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $69.34 | $71.55 | $68.56 | $71.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $70.96 | $72.17 | $70.35 | $70.94 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $70.59 | $71.18 | $57.83 | $70.05 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $70.22 | $70.52 | $68.35 | $69.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $69.75 | $71.16 | $69.02 | $69.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $69.85 | $70.95 | $69.01 | $69.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $69.59 | $71.21 | $69.56 | $71.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $71.13 | $73.80 | $70.12 | $72.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $71.89 | $73.56 | $70.18 | $70.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $70.31 | $71.98 | $68.46 | $68.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $68.70 | $69.41 | $66.42 | $68.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $67.86 | $68.40 | $63.51 | $66.04 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $66.04 | $67.18 | $61.56 | $62.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.19 | $66.51 | $62.45 | $64.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $65.53 | $69.05 | $63.04 | $68.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $66.00 | $73.71 | $65.58 | $72.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $73.64 | $73.76 | $70.63 | $72.48 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $73.43 | $74.38 | $71.41 | $72.74 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $72.78 | $75.95 | $71.96 | $73.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $73.61 | $74.74 | $73.04 | $73.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $73.94 | $76.25 | $71.96 | $75.70 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $74.92 | $76.21 | $72.52 | $73.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $73.55 | $78.90 | $70.81 | $77.48 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $76.25 | $81.05 | $76.23 | $79.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $78.27 | $78.27 | $75.26 | $75.97 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $76.04 | $76.35 | $71.57 | $73.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $74.08 | $76.32 | $70.62 | $76.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $74.05 | $77.38 | $72.71 | $74.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $76.99 | $76.99 | $72.69 | $72.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $73.35 | $77.13 | $73.27 | $76.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $75.48 | $80.07 | $74.36 | $78.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $79.67 | $79.67 | $77.78 | $78.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.90 | $79.12 | $77.80 | $78.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $78.94 | $80.88 | $78.00 | $79.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $79.21 | $81.02 | $78.38 | $80.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $81.07 | $88.95 | $81.03 | $88.07 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $89.38 | $89.38 | $86.78 | $89.29 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $91.07 | $92.21 | $88.89 | $92.14 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $92.25 | $95.05 | $91.44 | $94.21 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $95.08 | $99.47 | $93.77 | $94.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $94.36 | $98.84 | $93.81 | $96.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $97.82 | $106.09 | $96.50 | $104.45 | 0 |
| May 4, 2015 – May 8, 2015 | $104.83 | $109.23 | $102.37 | $105.67 | 0 |
| May 11, 2015 – May 15, 2015 | $105.51 | $105.67 | $103.10 | $105.06 | 0 |
| May 18, 2015 – May 22, 2015 | $104.56 | $116.85 | $104.56 | $107.93 | 0 |
| May 25, 2015 – May 29, 2015 | $107.35 | $109.35 | $106.23 | $106.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $107.91 | $112.13 | $107.91 | $108.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $109.35 | $112.61 | $106.96 | $111.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $112.97 | $116.83 | $108.38 | $112.47 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $113.65 | $113.65 | $109.89 | $111.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $111.05 | $114.60 | $110.15 | $110.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $109.59 | $111.20 | $106.70 | $110.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $110.26 | $113.75 | $109.15 | $111.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $111.83 | $113.74 | $109.32 | $109.76 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $108.90 | $111.35 | $106.18 | $107.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $107.31 | $108.79 | $106.25 | $107.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $107.41 | $108.74 | $106.51 | $107.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $107.32 | $108.72 | $84.84 | $106.68 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $102.20 | $108.87 | $101.76 | $108.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $108.87 | $109.03 | $103.61 | $105.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $106.54 | $109.03 | $102.80 | $105.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $104.87 | $108.45 | $103.17 | $106.34 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $106.67 | $108.81 | $104.00 | $104.39 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $104.16 | $107.19 | $102.12 | $105.84 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $106.26 | $109.39 | $104.12 | $109.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $109.85 | $111.71 | $107.57 | $110.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $110.60 | $111.80 | $108.36 | $111.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $111.52 | $114.55 | $110.40 | $111.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $111.82 | $114.22 | $110.43 | $111.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $110.33 | $112.38 | $107.87 | $109.09 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $109.30 | $114.55 | $106.89 | $114.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $115.52 | $119.62 | $114.62 | $119.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $119.90 | $132.53 | $117.18 | $122.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $122.91 | $125.75 | $114.97 | $115.47 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $115.14 | $117.73 | $110.04 | $111.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $112.32 | $112.38 | $106.89 | $108.56 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $108.98 | $110.03 | $107.63 | $108.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $107.03 | $108.72 | $98.70 | $104.24 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $104.17 | $104.17 | $81.56 | $88.53 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $88.47 | $92.76 | $80.59 | $91.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $91.45 | $98.66 | $89.10 | $96.63 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $95.86 | $102.32 | $95.06 | $100.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $99.07 | $105.91 | $96.36 | $105.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $105.43 | $111.51 | $102.32 | $106.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $106.10 | $110.01 | $97.18 | $97.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $97.74 | $102.27 | $95.92 | $101.74 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $100.76 | $103.52 | $100.11 | $102.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $102.92 | $103.76 | $100.03 | $102.82 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $102.09 | $102.88 | $99.69 | $99.69 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $100.03 | $102.86 | $98.09 | $99.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $98.61 | $99.34 | $95.55 | $95.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $95.70 | $100.37 | $94.53 | $98.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $98.89 | $104.40 | $98.89 | $103.46 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $103.05 | $104.02 | $100.11 | $100.18 | 0 |
| May 2, 2016 – May 6, 2016 | $101.61 | $102.95 | $98.04 | $101.74 | 0 |
| May 9, 2016 – May 13, 2016 | $100.10 | $102.88 | $98.88 | $102.71 | 0 |
| May 16, 2016 – May 20, 2016 | $102.61 | $103.97 | $98.48 | $100.42 | 0 |
| May 23, 2016 – May 27, 2016 | $100.57 | $104.49 | $99.37 | $103.46 | 0 |
| May 30, 2016 – Jun 3, 2016 | $103.13 | $107.01 | $101.78 | $106.94 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $106.31 | $110.06 | $105.32 | $109.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $109.15 | $114.17 | $108.05 | $112.03 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $112.04 | $114.14 | $108.51 | $108.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $104.00 | $111.66 | $102.63 | $109.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $108.83 | $109.97 | $105.74 | $109.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $108.96 | $113.74 | $108.96 | $113.08 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $112.61 | $114.30 | $110.64 | $112.31 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $110.38 | $111.29 | $105.80 | $109.17 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $109.34 | $111.89 | $107.49 | $110.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $109.61 | $111.10 | $105.41 | $108.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $109.09 | $111.14 | $107.76 | $110.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $109.80 | $110.37 | $107.76 | $108.03 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $108.05 | $108.85 | $103.58 | $108.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.61 | $109.61 | $105.75 | $106.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $106.32 | $108.35 | $102.73 | $103.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $104.08 | $105.91 | $103.30 | $105.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $104.86 | $106.29 | $102.05 | $105.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $105.23 | $105.23 | $101.19 | $103.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $103.32 | $105.73 | $101.87 | $103.92 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $102.31 | $104.99 | $102.31 | $103.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $104.96 | $106.11 | $101.78 | $105.18 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $104.13 | $105.66 | $97.17 | $98.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $100.09 | $109.40 | $98.76 | $108.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $109.20 | $117.72 | $108.49 | $116.14 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $116.71 | $121.67 | $114.69 | $121.05 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $121.73 | $124.68 | $119.96 | $122.47 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $123.46 | $125.83 | $118.75 | $125.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $125.26 | $126.13 | $121.97 | $123.47 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $123.62 | $126.01 | $122.64 | $124.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $122.00 | $126.23 | $121.12 | $123.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $123.14 | $125.12 | $121.17 | $122.12 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $122.91 | $124.20 | $120.60 | $123.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $123.20 | $124.25 | $110.71 | $113.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $113.68 | $118.99 | $113.68 | $117.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $117.48 | $120.32 | $115.77 | $119.13 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $119.41 | $122.00 | $115.70 | $120.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $121.11 | $121.90 | $119.05 | $120.29 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $121.10 | $122.34 | $112.85 | $118.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $118.54 | $120.66 | $115.90 | $117.64 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $116.76 | $118.67 | $114.47 | $114.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $115.28 | $117.02 | $111.76 | $113.91 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $113.31 | $114.60 | $107.35 | $111.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $111.73 | $115.15 | $111.52 | $114.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $114.70 | $114.70 | $110.64 | $113.29 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $113.53 | $114.48 | $110.11 | $110.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $111.31 | $114.69 | $110.76 | $111.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $113.67 | $121.62 | $112.46 | $118.91 | 0 |
| May 1, 2017 – May 5, 2017 | $119.22 | $120.58 | $115.29 | $119.65 | 0 |
| May 8, 2017 – May 12, 2017 | $119.85 | $121.65 | $118.22 | $119.61 | 0 |
| May 15, 2017 – May 19, 2017 | $120.38 | $121.08 | $115.35 | $115.52 | 0 |
| May 22, 2017 – May 26, 2017 | $116.11 | $118.33 | $113.02 | $118.24 | 0 |
| May 29, 2017 – Jun 2, 2017 | $117.76 | $122.06 | $117.70 | $120.88 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $120.47 | $121.70 | $118.41 | $120.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $122.05 | $123.19 | $119.80 | $119.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $119.80 | $120.49 | $116.32 | $116.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $117.01 | $118.60 | $115.30 | $117.29 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $117.40 | $118.46 | $115.80 | $118.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $116.32 | $118.89 | $116.32 | $118.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $118.31 | $118.70 | $115.00 | $115.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $115.02 | $117.88 | $112.34 | $116.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $116.46 | $117.05 | $114.58 | $115.68 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $115.93 | $116.61 | $113.23 | $113.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $114.18 | $116.02 | $112.35 | $113.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $112.70 | $113.29 | $110.36 | $111.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $111.18 | $116.84 | $110.59 | $115.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $115.18 | $115.92 | $111.70 | $114.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $115.00 | $119.29 | $114.55 | $118.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $117.64 | $120.11 | $117.17 | $119.86 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $120.20 | $126.91 | $119.71 | $124.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $125.47 | $126.64 | $124.65 | $125.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $126.85 | $127.00 | $124.12 | $125.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $125.85 | $125.85 | $122.73 | $124.11 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $124.42 | $129.35 | $122.94 | $128.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $129.00 | $129.00 | $123.88 | $124.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $125.02 | $125.02 | $120.84 | $121.69 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $121.76 | $123.41 | $120.22 | $122.24 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $122.05 | $126.44 | $121.93 | $125.79 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $126.09 | $129.22 | $124.64 | $128.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $129.78 | $130.11 | $125.70 | $125.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $125.73 | $127.90 | $125.71 | $126.46 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $127.19 | $127.19 | $123.85 | $124.64 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $124.14 | $127.18 | $123.94 | $125.65 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $125.86 | $127.63 | $124.16 | $126.34 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $126.27 | $129.79 | $126.27 | $129.78 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $130.02 | $131.94 | $128.21 | $129.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $130.64 | $131.89 | $126.98 | $130.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $130.61 | $131.41 | $125.56 | $128.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $129.20 | $129.60 | $120.11 | $122.94 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $124.04 | $125.13 | $119.98 | $125.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $126.13 | $131.33 | $124.25 | $126.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $126.68 | $128.89 | $121.70 | $126.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $126.08 | $129.39 | $124.75 | $129.38 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $129.37 | $129.38 | $125.47 | $126.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $126.54 | $127.93 | $120.84 | $120.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $122.22 | $127.49 | $121.99 | $125.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $124.19 | $125.25 | $120.38 | $122.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $121.78 | $124.21 | $121.54 | $121.59 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $121.93 | $123.97 | $120.99 | $121.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $121.61 | $123.42 | $118.92 | $120.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.73 | $121.62 | $111.47 | $116.74 | 0 |
| May 7, 2018 – May 11, 2018 | $116.76 | $120.08 | $114.33 | $119.07 | 0 |
| May 14, 2018 – May 18, 2018 | $120.94 | $122.21 | $117.94 | $121.72 | 0 |
| May 21, 2018 – May 25, 2018 | $122.21 | $122.87 | $119.77 | $122.21 | 0 |
| May 28, 2018 – Jun 1, 2018 | $121.89 | $122.81 | $118.46 | $120.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $120.39 | $123.38 | $119.34 | $121.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $121.63 | $122.20 | $120.64 | $121.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $121.20 | $122.20 | $118.86 | $120.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $120.10 | $121.28 | $117.07 | $118.21 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.81 | $119.53 | $116.77 | $118.84 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $118.93 | $120.97 | $113.97 | $117.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $116.64 | $121.57 | $113.77 | $118.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $118.62 | $119.66 | $115.79 | $115.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $116.13 | $119.67 | $115.51 | $115.64 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.67 | $115.67 | $111.54 | $112.20 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.32 | $114.91 | $111.32 | $114.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $115.00 | $115.00 | $111.75 | $113.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $114.00 | $114.76 | $112.87 | $113.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $112.83 | $114.04 | $107.71 | $109.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $109.76 | $111.05 | $102.15 | $103.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $104.27 | $105.47 | $97.95 | $99.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.73 | $103.36 | $98.20 | $100.56 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $101.53 | $103.64 | $98.97 | $100.93 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $100.93 | $104.64 | $100.69 | $101.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $101.51 | $106.46 | $101.23 | $104.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $103.97 | $105.77 | $100.96 | $102.93 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $105.73 | $105.80 | $101.87 | $103.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $104.27 | $108.13 | $95.79 | $105.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $107.51 | $109.14 | $103.82 | $106.72 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $106.41 | $108.43 | $104.23 | $106.95 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $107.61 | $108.31 | $104.51 | $107.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $103.95 | $108.15 | $97.76 | $98.79 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $98.71 | $99.87 | $91.74 | $97.56 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $97.47 | $100.74 | $92.77 | $93.05 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $90.09 | $97.58 | $88.88 | $95.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $94.44 | $100.67 | $94.16 | $98.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $97.67 | $100.99 | $96.95 | $99.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $99.13 | $106.86 | $97.80 | $100.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $100.15 | $102.29 | $97.81 | $100.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $99.99 | $102.97 | $97.99 | $98.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $97.82 | $100.10 | $95.83 | $98.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $98.84 | $99.19 | $95.20 | $96.47 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $96.27 | $100.18 | $92.34 | $92.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $92.43 | $94.41 | $87.12 | $90.92 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.94 | $90.85 | $86.65 | $88.09 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.96 | $91.11 | $84.43 | $88.52 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $88.88 | $90.67 | $85.07 | $85.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $85.00 | $89.74 | $84.44 | $89.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $89.61 | $94.64 | $88.42 | $93.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.59 | $93.95 | $89.39 | $90.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $90.69 | $91.60 | $88.82 | $90.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.68 | $94.42 | $90.29 | $94.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.08 | $95.05 | $89.19 | $94.29 | 0 |
| May 6, 2019 – May 10, 2019 | $92.40 | $94.81 | $89.76 | $90.46 | 0 |
| May 13, 2019 – May 17, 2019 | $89.20 | $92.72 | $87.92 | $90.79 | 0 |
| May 20, 2019 – May 24, 2019 | $90.23 | $94.27 | $90.16 | $93.30 | 0 |
| May 27, 2019 – May 31, 2019 | $92.96 | $93.66 | $90.47 | $91.43 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $91.97 | $91.97 | $88.01 | $89.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $90.28 | $91.35 | $87.48 | $87.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.75 | $90.10 | $87.13 | $88.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $87.92 | $90.39 | $87.10 | $90.29 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.83 | $90.40 | $85.38 | $88.37 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $88.36 | $91.68 | $86.41 | $90.98 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $91.55 | $91.55 | $86.66 | $89.07 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $88.32 | $89.19 | $87.12 | $88.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $88.56 | $91.72 | $85.70 | $88.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $87.59 | $88.79 | $85.70 | $87.67 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $87.44 | $87.92 | $81.70 | $82.25 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $82.96 | $83.28 | $79.37 | $81.46 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $82.72 | $86.53 | $82.15 | $85.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.38 | $86.40 | $84.06 | $85.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $85.77 | $87.92 | $83.83 | $87.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.05 | $87.90 | $85.67 | $87.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.66 | $87.04 | $85.40 | $86.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.32 | $89.16 | $83.60 | $84.62 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.54 | $87.45 | $83.71 | $86.32 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.11 | $87.25 | $79.64 | $85.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.53 | $86.54 | $84.52 | $85.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.31 | $92.51 | $84.96 | $91.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $92.38 | $94.29 | $91.37 | $92.70 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $92.37 | $95.23 | $90.58 | $94.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $94.53 | $95.56 | $91.84 | $92.57 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $92.57 | $94.27 | $91.49 | $92.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $92.74 | $95.87 | $90.07 | $94.80 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $94.39 | $96.56 | $93.74 | $95.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $96.22 | $98.17 | $94.30 | $95.07 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.17 | $98.13 | $94.80 | $96.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $96.78 | $99.23 | $95.04 | $96.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $95.59 | $97.71 | $95.59 | $96.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $96.49 | $98.61 | $95.92 | $96.46 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $96.60 | $97.78 | $94.63 | $95.34 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $94.63 | $98.12 | $93.93 | $95.59 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $95.75 | $98.19 | $95.37 | $97.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $97.17 | $97.17 | $93.23 | $93.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $93.25 | $97.14 | $91.41 | $95.08 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $93.39 | $95.07 | $83.33 | $86.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.24 | $88.24 | $80.00 | $81.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $77.91 | $80.13 | $63.96 | $69.51 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $65.63 | $65.63 | $55.64 | $58.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $60.03 | $62.91 | $50.93 | $56.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $57.09 | $63.22 | $56.04 | $58.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $59.94 | $65.57 | $58.77 | $64.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.30 | $68.70 | $61.28 | $67.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $67.29 | $70.65 | $66.04 | $69.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $69.95 | $77.76 | $68.69 | $71.95 | 0 |
| May 4, 2020 – May 8, 2020 | $72.32 | $74.36 | $67.03 | $72.73 | 0 |
| May 11, 2020 – May 15, 2020 | $71.55 | $72.12 | $65.20 | $69.26 | 0 |
| May 18, 2020 – May 22, 2020 | $71.30 | $72.66 | $69.45 | $70.62 | 0 |
| May 25, 2020 – May 29, 2020 | $72.28 | $76.06 | $69.91 | $71.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $71.26 | $85.52 | $68.34 | $82.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.31 | $83.31 | $71.58 | $72.65 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $70.76 | $78.02 | $69.99 | $75.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.07 | $75.58 | $71.64 | $72.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $74.24 | $79.28 | $74.23 | $76.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $77.45 | $79.74 | $73.48 | $79.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $80.47 | $84.20 | $78.22 | $82.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $82.88 | $86.00 | $81.84 | $83.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $82.76 | $84.87 | $76.53 | $77.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $77.12 | $82.41 | $77.12 | $82.11 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $82.12 | $85.36 | $82.12 | $83.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $84.07 | $85.39 | $81.70 | $83.89 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $83.86 | $85.45 | $83.39 | $84.47 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $83.52 | $85.92 | $83.00 | $85.02 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $84.10 | $84.51 | $82.67 | $83.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.83 | $86.07 | $83.33 | $85.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $84.44 | $84.88 | $79.15 | $84.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $85.52 | $91.68 | $85.05 | $90.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.33 | $100.92 | $89.75 | $100.70 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.93 | $100.50 | $92.35 | $94.99 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $96.83 | $98.66 | $93.91 | $97.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.26 | $97.25 | $91.67 | $92.99 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $93.78 | $98.87 | $93.03 | $95.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $99.11 | $102.39 | $97.35 | $101.66 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.29 | $110.00 | $104.29 | $106.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $107.50 | $110.96 | $103.14 | $105.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $105.12 | $112.83 | $99.52 | $112.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $110.87 | $111.38 | $105.23 | $105.45 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.83 | $110.61 | $104.99 | $109.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $108.48 | $112.41 | $108.48 | $112.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.34 | $112.22 | $108.88 | $109.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $109.86 | $115.98 | $108.25 | $115.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $113.78 | $115.51 | $111.24 | $111.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $112.59 | $112.94 | $110.86 | $112.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $112.23 | $112.99 | $106.45 | $108.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $108.82 | $111.58 | $102.94 | $103.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.02 | $107.61 | $104.02 | $105.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $106.19 | $107.52 | $103.79 | $105.49 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.72 | $110.82 | $101.81 | $104.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $107.33 | $115.05 | $106.28 | $115.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $116.92 | $128.88 | $116.72 | $126.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $127.68 | $130.80 | $122.87 | $123.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $124.54 | $124.54 | $115.56 | $119.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $120.46 | $120.46 | $113.95 | $118.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $118.27 | $124.11 | $118.27 | $122.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $125.55 | $125.55 | $118.83 | $120.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $120.21 | $121.01 | $116.50 | $117.72 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $119.24 | $128.51 | $117.79 | $126.29 | 0 |
| May 3, 2021 – May 7, 2021 | $127.03 | $132.46 | $124.41 | $131.78 | 0 |
| May 10, 2021 – May 14, 2021 | $131.29 | $132.33 | $125.04 | $131.39 | 0 |
| May 17, 2021 – May 21, 2021 | $130.73 | $132.20 | $125.55 | $130.41 | 0 |
| May 24, 2021 – May 28, 2021 | $128.74 | $131.95 | $125.80 | $129.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.15 | $132.43 | $127.86 | $129.14 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $129.17 | $131.72 | $127.68 | $131.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $130.16 | $132.56 | $126.12 | $126.12 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $129.33 | $129.33 | $125.52 | $127.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.12 | $129.12 | $122.08 | $123.21 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $120.39 | $125.27 | $120.39 | $124.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $125.44 | $126.27 | $121.44 | $122.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $121.46 | $123.75 | $118.84 | $122.51 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $122.12 | $130.74 | $122.12 | $127.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $129.07 | $134.46 | $129.07 | $133.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $132.78 | $134.99 | $130.72 | $131.78 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $132.66 | $136.25 | $131.29 | $133.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $134.40 | $137.33 | $133.88 | $137.11 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $136.83 | $137.68 | $134.56 | $136.63 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $136.59 | $136.66 | $132.25 | $132.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $132.18 | $135.66 | $132.03 | $134.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $132.61 | $135.47 | $128.55 | $134.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $134.90 | $136.30 | $131.18 | $134.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $135.16 | $137.20 | $132.87 | $136.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.76 | $143.84 | $134.52 | $141.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $142.04 | $145.17 | $140.39 | $144.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $143.83 | $162.05 | $142.53 | $161.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $162.36 | $167.69 | $157.76 | $164.22 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $164.30 | $164.30 | $159.07 | $162.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $162.05 | $165.69 | $161.67 | $163.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $163.83 | $175.37 | $161.89 | $162.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $166.23 | $167.83 | $154.34 | $157.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $159.75 | $166.68 | $159.41 | $161.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $159.40 | $163.21 | $150.81 | $154.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $153.30 | $158.45 | $148.78 | $158.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $155.68 | $161.04 | $153.93 | $158.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $158.04 | $160.60 | $153.74 | $154.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $154.50 | $155.35 | $149.35 | $151.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $149.60 | $153.25 | $145.42 | $145.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $144.13 | $149.88 | $144.13 | $148.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $144.71 | $153.32 | $144.71 | $148.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $147.76 | $152.58 | $144.29 | $145.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $145.02 | $148.73 | $143.06 | $144.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $143.27 | $149.30 | $140.62 | $148.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $146.61 | $174.53 | $146.61 | $165.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $164.71 | $165.33 | $150.00 | $150.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $151.53 | $156.85 | $148.48 | $153.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $153.50 | $158.73 | $153.18 | $154.48 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $154.46 | $160.11 | $152.36 | $158.72 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $156.25 | $156.25 | $150.71 | $152.11 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $151.51 | $153.39 | $147.18 | $148.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $148.68 | $159.07 | $146.33 | $148.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $145.49 | $148.57 | $136.50 | $138.66 | 0 |
| May 2, 2022 – May 6, 2022 | $138.11 | $147.41 | $136.33 | $142.30 | 0 |
| May 9, 2022 – May 13, 2022 | $140.56 | $150.15 | $140.18 | $143.35 | 0 |
| May 16, 2022 – May 20, 2022 | $144.50 | $148.81 | $140.41 | $141.02 | 0 |
| May 23, 2022 – May 27, 2022 | $142.48 | $148.94 | $140.84 | $148.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.06 | $156.15 | $148.86 | $151.91 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $152.51 | $155.66 | $145.76 | $146.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $144.58 | $147.02 | $138.48 | $138.48 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $140.31 | $148.26 | $136.07 | $146.37 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $146.26 | $149.44 | $142.60 | $146.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $145.24 | $147.91 | $142.75 | $146.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $146.65 | $150.46 | $140.68 | $149.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $148.77 | $158.11 | $147.01 | $155.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $159.29 | $163.55 | $155.11 | $158.71 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $159.62 | $160.10 | $145.35 | $146.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $146.97 | $152.74 | $145.08 | $152.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $152.52 | $152.90 | $143.63 | $143.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $143.38 | $145.77 | $138.52 | $142.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $141.56 | $149.45 | $141.14 | $144.62 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $144.72 | $150.84 | $144.72 | $148.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $147.98 | $149.13 | $140.90 | $148.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $147.59 | $148.41 | $137.73 | $140.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $139.86 | $142.75 | $136.23 | $138.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $138.72 | $142.95 | $134.00 | $135.26 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $136.33 | $142.63 | $135.57 | $137.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $138.87 | $147.47 | $138.87 | $147.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $147.08 | $156.31 | $144.56 | $151.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $150.32 | $153.26 | $145.30 | $153.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $152.29 | $154.52 | $146.56 | $149.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $155.15 | $157.24 | $148.57 | $154.93 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $155.17 | $164.15 | $154.51 | $158.55 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $157.29 | $157.44 | $149.61 | $155.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $154.41 | $159.00 | $151.30 | $157.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $159.11 | $163.71 | $154.58 | $157.22 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $157.43 | $159.53 | $152.21 | $155.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $154.86 | $159.42 | $151.66 | $159.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $160.25 | $160.25 | $154.24 | $158.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $157.99 | $163.07 | $155.93 | $160.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $158.02 | $160.67 | $152.52 | $160.52 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $158.82 | $162.40 | $156.13 | $161.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $161.11 | $164.30 | $156.84 | $162.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $163.99 | $163.99 | $158.27 | $158.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $162.62 | $166.47 | $158.98 | $164.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $164.81 | $164.81 | $150.32 | $151.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $153.38 | $154.68 | $148.17 | $153.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $152.95 | $152.95 | $143.61 | $145.47 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $144.36 | $148.12 | $134.04 | $139.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $141.90 | $144.07 | $138.14 | $140.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $140.79 | $143.60 | $138.17 | $143.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $138.27 | $144.81 | $138.27 | $143.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $142.96 | $147.46 | $142.96 | $147.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $146.73 | $149.86 | $145.27 | $147.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $146.60 | $148.37 | $139.43 | $140.89 | 0 |
| May 1, 2023 – May 5, 2023 | $141.43 | $141.59 | $134.71 | $140.74 | 0 |
| May 8, 2023 – May 12, 2023 | $141.21 | $141.77 | $134.06 | $137.20 | 0 |
| May 15, 2023 – May 19, 2023 | $137.74 | $141.04 | $135.85 | $138.70 | 0 |
| May 22, 2023 – May 26, 2023 | $138.68 | $145.14 | $138.10 | $141.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $141.68 | $149.66 | $139.20 | $148.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $148.05 | $156.13 | $146.40 | $151.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $149.88 | $156.56 | $149.88 | $156.29 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $154.19 | $154.90 | $147.53 | $147.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $147.93 | $152.64 | $147.93 | $150.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $149.82 | $152.10 | $146.69 | $150.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $150.44 | $158.31 | $149.36 | $157.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $158.38 | $165.00 | $157.88 | $161.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $161.39 | $165.14 | $159.30 | $159.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $159.20 | $160.22 | $153.74 | $154.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $156.19 | $157.89 | $150.00 | $151.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $147.47 | $154.02 | $145.33 | $151.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $152.02 | $152.18 | $148.50 | $149.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $150.41 | $152.44 | $148.93 | $151.15 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $150.32 | $150.41 | $147.23 | $147.23 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $145.89 | $147.49 | $144.48 | $144.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $146.50 | $148.08 | $142.02 | $143.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $142.58 | $150.72 | $141.32 | $149.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $149.70 | $150.18 | $145.77 | $148.07 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $149.09 | $149.09 | $140.11 | $142.03 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.70 | $146.86 | $139.97 | $140.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $138.91 | $141.56 | $132.31 | $134.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $136.40 | $139.00 | $129.05 | $134.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $135.22 | $141.86 | $134.50 | $141.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $139.62 | $147.41 | $139.18 | $141.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $141.28 | $145.52 | $141.28 | $144.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $143.43 | $145.39 | $140.45 | $144.26 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $144.57 | $148.60 | $144.45 | $146.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $148.29 | $155.37 | $146.17 | $149.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $150.54 | $153.96 | $148.31 | $148.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $148.47 | $150.36 | $145.06 | $147.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $147.94 | $148.39 | $142.76 | $142.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $142.85 | $144.41 | $139.92 | $143.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $141.33 | $145.63 | $141.33 | $143.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $143.73 | $148.72 | $142.97 | $145.56 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $145.86 | $148.86 | $136.69 | $138.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $134.95 | $144.95 | $134.95 | $143.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $144.45 | $147.80 | $134.98 | $137.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $135.55 | $136.98 | $130.63 | $133.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $132.53 | $136.15 | $128.92 | $135.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $136.66 | $139.97 | $135.26 | $136.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $137.49 | $140.19 | $134.38 | $135.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $135.94 | $138.07 | $131.68 | $135.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $135.14 | $139.06 | $135.05 | $139.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $137.63 | $137.63 | $133.72 | $134.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $136.00 | $138.84 | $133.71 | $135.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $134.84 | $136.68 | $133.30 | $136.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $135.39 | $138.99 | $134.24 | $136.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $137.29 | $138.60 | $134.51 | $137.00 | 0 |
| May 6, 2024 – May 10, 2024 | $137.30 | $143.56 | $136.10 | $139.51 | 0 |
| May 13, 2024 – May 17, 2024 | $140.70 | $144.55 | $139.34 | $141.55 | 0 |
| May 20, 2024 – May 24, 2024 | $140.70 | $141.67 | $136.35 | $137.61 | 0 |
| May 27, 2024 – May 31, 2024 | $137.24 | $137.24 | $133.48 | $135.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $136.50 | $138.27 | $134.52 | $135.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $135.58 | $138.31 | $133.37 | $133.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $133.91 | $133.91 | $130.35 | $130.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $131.46 | $131.46 | $123.38 | $128.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $127.80 | $132.26 | $127.68 | $128.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $128.90 | $135.99 | $126.82 | $134.03 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $134.93 | $141.20 | $134.87 | $135.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $135.47 | $146.96 | $134.45 | $146.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $146.51 | $151.02 | $137.48 | $137.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $132.11 | $140.23 | $131.63 | $136.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $137.69 | $142.85 | $135.46 | $142.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.17 | $148.37 | $140.35 | $146.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $147.16 | $147.73 | $143.68 | $145.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $145.20 | $145.20 | $139.54 | $139.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $142.18 | $143.55 | $137.08 | $141.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $141.67 | $150.89 | $140.24 | $148.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $147.38 | $149.02 | $144.16 | $145.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $148.16 | $148.97 | $143.40 | $144.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $144.45 | $144.45 | $139.85 | $143.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $144.01 | $149.20 | $142.62 | $147.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $145.10 | $145.10 | $139.08 | $141.09 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $139.38 | $144.19 | $138.79 | $141.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $139.17 | $156.33 | $138.89 | $154.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $156.33 | $159.32 | $154.83 | $156.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.11 | $158.37 | $154.39 | $158.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $158.50 | $160.36 | $152.10 | $153.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $154.66 | $157.13 | $151.09 | $151.56 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $151.10 | $155.25 | $146.61 | $147.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $146.69 | $149.34 | $138.24 | $139.31 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $139.49 | $144.82 | $139.22 | $143.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $143.51 | $145.03 | $141.50 | $144.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $144.60 | $145.29 | $133.38 | $134.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $134.64 | $140.10 | $133.53 | $139.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $138.98 | $139.79 | $137.14 | $138.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $137.97 | $140.10 | $137.74 | $139.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $136.63 | $138.70 | $132.65 | $136.58 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $136.92 | $137.72 | $133.12 | $137.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $137.44 | $138.73 | $134.54 | $135.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $135.66 | $137.23 | $133.60 | $135.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $135.59 | $141.76 | $133.53 | $141.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $140.98 | $141.55 | $134.20 | $136.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $137.29 | $137.74 | $134.03 | $134.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $136.39 | $137.94 | $134.35 | $135.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $133.78 | $136.61 | $123.14 | $125.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $122.75 | $130.15 | $120.77 | $124.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $124.54 | $124.96 | $120.11 | $120.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $120.40 | $122.85 | $116.18 | $120.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $119.43 | $123.93 | $114.61 | $123.13 | 0 |
| May 5, 2025 – May 9, 2025 | $123.90 | $131.64 | $123.90 | $131.26 | 0 |
| May 12, 2025 – May 16, 2025 | $135.09 | $135.72 | $132.18 | $133.80 | 0 |
| May 19, 2025 – May 23, 2025 | $131.95 | $134.54 | $126.78 | $129.32 | 0 |
| May 26, 2025 – May 30, 2025 | $133.15 | $135.57 | $131.85 | $132.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $132.17 | $132.65 | $126.91 | $131.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $131.96 | $138.83 | $129.97 | $134.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $135.01 | $136.09 | $129.77 | $130.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $130.33 | $137.43 | $128.37 | $136.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $136.80 | $147.54 | $134.77 | $147.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $146.94 | $150.97 | $144.80 | $146.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $145.58 | $148.45 | $143.01 | $143.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $145.00 | $145.62 | $140.66 | $141.09 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $140.85 | $143.98 | $125.27 | $126.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $126.42 | $135.67 | $126.42 | $134.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $134.53 | $141.13 | $134.30 | $135.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $135.91 | $141.58 | $133.90 | $140.72 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $140.17 | $141.37 | $139.25 | $139.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $138.37 | $138.52 | $134.87 | $136.33 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.34 | $139.45 | $133.11 | $136.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $134.96 | $136.81 | $133.51 | $134.23 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $133.34 | $136.35 | $132.27 | $134.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $134.03 | $137.30 | $132.89 | $136.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $135.38 | $136.60 | $130.06 | $130.06 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $131.36 | $134.56 | $129.00 | $129.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $130.27 | $132.70 | $130.11 | $131.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $131.98 | $132.93 | $117.90 | $122.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $122.23 | $126.42 | $119.70 | $125.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $125.36 | $127.79 | $124.35 | $124.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.36 | $124.56 | $119.00 | $121.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.74 | $121.04 | $115.61 | $118.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $117.58 | $118.18 | $114.48 | $116.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $117.17 | $171.43 | $114.11 | $169.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $169.48 | $171.00 | $168.23 | $168.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $169.10 | $170.21 | $169.10 | $169.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $169.60 | $170.53 | $169.20 | $170.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $170.25 | $170.95 | $169.50 | $170.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $170.15 | $171.38 | $169.76 | $170.12 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $170.10 | $170.90 | $169.76 | $170.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $170.50 | $172.13 | $170.02 | $171.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $171.35 | $171.75 | $170.42 | $171.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $171.00 | $171.40 | $170.75 | $170.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $170.90 | $171.55 | $170.59 | $171.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $171.30 | $172.45 | $171.06 | $171.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $171.86 | $173.00 | $171.54 | $172.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $172.04 | $173.70 | $171.76 | $172.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $172.66 | $173.36 | $171.96 | $172.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $173.24 | $173.42 | $172.11 | $172.20 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $172.71 | $172.96 | $172.10 | $172.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $172.55 | $172.97 | $171.46 | $171.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $171.88 | $173.70 | $171.88 | $173.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $174.92 | $175.00 | $174.92 | $174.99 | 0 |