| Jan 3, 2005 – Jan 7, 2005 | $11.49 | $11.53 | $10.91 | $11.04 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $11.09 | $11.15 | $10.86 | $10.93 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $10.91 | $11.00 | $10.55 | $10.55 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $10.58 | $10.94 | $10.45 | $10.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.01 | $11.08 | $10.76 | $11.06 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.06 | $11.13 | $10.85 | $11.05 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.07 | $11.07 | $10.82 | $10.85 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $10.77 | $10.84 | $10.54 | $10.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $10.71 | $11.14 | $10.70 | $11.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.14 | $11.22 | $10.82 | $10.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $10.86 | $10.94 | $10.69 | $10.80 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $10.84 | $10.93 | $10.66 | $10.72 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $10.77 | $10.81 | $10.44 | $10.47 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $10.47 | $10.47 | $10.08 | $10.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.33 | $10.48 | $9.62 | $9.67 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.70 | $10.46 | $9.61 | $10.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $10.23 | $10.42 | $9.83 | $10.08 | 0 |
| May 2, 2005 – May 6, 2005 | $10.11 | $10.41 | $10.03 | $10.33 | 0 |
| May 9, 2005 – May 13, 2005 | $10.29 | $10.62 | $10.08 | $10.46 | 0 |
| May 16, 2005 – May 20, 2005 | $10.46 | $10.78 | $10.38 | $10.63 | 0 |
| May 23, 2005 – May 27, 2005 | $10.66 | $10.89 | $10.63 | $10.86 | 0 |
| May 30, 2005 – Jun 3, 2005 | $10.89 | $11.13 | $10.80 | $10.98 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $11.00 | $11.14 | $10.75 | $10.83 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $10.79 | $10.97 | $10.58 | $10.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.89 | $10.94 | $10.29 | $10.31 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $10.31 | $10.62 | $10.26 | $10.51 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $10.51 | $10.56 | $10.16 | $10.53 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.57 | $10.62 | $10.25 | $10.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.46 | $10.99 | $10.31 | $10.90 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.92 | $11.24 | $10.89 | $11.04 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.15 | $11.35 | $11.01 | $11.15 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.22 | $11.22 | $11.02 | $11.12 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.13 | $11.15 | $10.81 | $10.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.85 | $10.85 | $10.52 | $10.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.47 | $10.78 | $10.34 | $10.71 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.78 | $10.96 | $10.65 | $10.94 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.92 | $11.09 | $10.29 | $10.38 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.41 | $10.55 | $10.28 | $10.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.62 | $10.72 | $10.35 | $10.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.72 | $10.80 | $10.38 | $10.59 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $10.59 | $10.63 | $10.19 | $10.34 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.35 | $10.47 | $9.76 | $9.93 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.97 | $10.20 | $9.94 | $10.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.17 | $10.72 | $10.17 | $10.59 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.55 | $10.86 | $10.47 | $10.84 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.83 | $11.13 | $10.75 | $10.99 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.01 | $11.14 | $10.88 | $11.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.14 | $11.35 | $10.92 | $11.31 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.31 | $11.63 | $11.30 | $11.53 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.53 | $11.56 | $11.05 | $11.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.14 | $11.18 | $10.97 | $11.09 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.09 | $11.23 | $10.97 | $11.11 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.17 | $11.38 | $10.93 | $11.33 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.33 | $11.34 | $10.83 | $11.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.88 | $11.14 | $10.81 | $10.82 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.83 | $11.15 | $10.75 | $11.06 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $11.10 | $11.43 | $11.03 | $11.05 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $11.04 | $11.32 | $10.98 | $11.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.26 | $12.02 | $11.21 | $11.94 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.94 | $12.41 | $11.91 | $12.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.26 | $12.35 | $11.99 | $12.14 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $12.11 | $12.34 | $11.99 | $12.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.25 | $13.02 | $12.13 | $12.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.80 | $12.87 | $12.58 | $12.85 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.85 | $12.91 | $12.62 | $12.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.66 | $13.21 | $12.50 | $13.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.08 | $13.42 | $12.91 | $13.22 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.39 | $13.55 | $12.94 | $13.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.94 | $13.05 | $12.74 | $12.77 | 0 |
| May 1, 2006 – May 5, 2006 | $12.82 | $13.42 | $12.65 | $13.32 | 0 |
| May 8, 2006 – May 12, 2006 | $13.26 | $13.64 | $13.23 | $13.27 | 0 |
| May 15, 2006 – May 19, 2006 | $13.27 | $13.30 | $12.25 | $12.49 | 0 |
| May 22, 2006 – May 26, 2006 | $12.49 | $12.80 | $12.29 | $12.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.79 | $13.02 | $12.43 | $12.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $12.82 | $13.02 | $12.25 | $12.59 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $12.83 | $12.83 | $12.08 | $12.73 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.74 | $12.80 | $12.47 | $12.68 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.67 | $12.91 | $12.41 | $12.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $12.83 | $12.97 | $12.44 | $12.48 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $12.49 | $12.74 | $12.13 | $12.22 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $12.13 | $13.12 | $11.89 | $12.49 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $12.49 | $13.21 | $12.48 | $13.07 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.98 | $13.12 | $12.55 | $13.07 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $13.01 | $13.11 | $12.41 | $12.63 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.02 | $13.19 | $12.66 | $13.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.99 | $13.22 | $12.87 | $13.03 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.99 | $13.49 | $12.99 | $13.27 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.27 | $13.36 | $12.84 | $12.96 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $13.12 | $13.33 | $12.83 | $13.29 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.33 | $13.57 | $13.12 | $13.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.43 | $13.76 | $13.35 | $13.69 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $13.68 | $13.72 | $13.32 | $13.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.55 | $13.99 | $13.51 | $13.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.91 | $14.38 | $13.70 | $14.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.00 | $14.20 | $13.92 | $14.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.07 | $14.39 | $13.88 | $14.01 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.12 | $14.56 | $14.02 | $14.32 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.32 | $14.76 | $14.31 | $14.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.54 | $15.00 | $14.43 | $14.85 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.85 | $14.85 | $14.28 | $14.39 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $14.25 | $14.61 | $14.22 | $14.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.35 | $14.83 | $14.27 | $14.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.67 | $14.75 | $14.38 | $14.43 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.40 | $14.67 | $14.40 | $14.43 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.43 | $14.49 | $14.04 | $14.16 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.14 | $14.74 | $14.12 | $14.65 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.60 | $15.13 | $14.58 | $15.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.07 | $15.14 | $14.31 | $14.46 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.40 | $14.92 | $14.21 | $14.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $14.75 | $14.83 | $14.47 | $14.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.55 | $14.76 | $14.41 | $14.66 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $14.69 | $14.95 | $14.67 | $14.76 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $14.77 | $14.83 | $13.90 | $13.92 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $13.82 | $14.34 | $13.77 | $14.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.03 | $14.27 | $13.83 | $14.15 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.27 | $14.52 | $14.13 | $14.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.35 | $14.35 | $14.01 | $14.24 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.10 | $14.35 | $14.10 | $14.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.21 | $14.21 | $13.95 | $14.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.24 | $14.60 | $14.08 | $14.20 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.24 | $14.38 | $13.88 | $14.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $14.17 | $14.88 | $14.03 | $14.77 | 0 |
| May 7, 2007 – May 11, 2007 | $14.76 | $14.79 | $14.13 | $14.17 | 0 |
| May 14, 2007 – May 18, 2007 | $14.25 | $14.36 | $14.08 | $14.19 | 0 |
| May 21, 2007 – May 25, 2007 | $14.21 | $14.48 | $13.95 | $14.44 | 0 |
| May 28, 2007 – Jun 1, 2007 | $14.51 | $14.86 | $14.46 | $14.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.81 | $14.85 | $14.13 | $14.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.37 | $14.84 | $14.26 | $14.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.79 | $15.11 | $14.72 | $14.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $14.76 | $15.17 | $14.56 | $15.05 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.18 | $15.46 | $15.13 | $15.43 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.41 | $15.62 | $15.14 | $15.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $15.53 | $16.02 | $15.40 | $15.54 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $15.45 | $15.79 | $14.67 | $14.68 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.07 | $15.54 | $14.78 | $15.11 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.23 | $16.52 | $15.18 | $15.89 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.78 | $15.95 | $14.53 | $15.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $15.37 | $15.47 | $14.96 | $15.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.25 | $15.60 | $14.69 | $15.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.55 | $15.78 | $15.20 | $15.24 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.24 | $15.84 | $14.95 | $15.77 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.66 | $16.72 | $15.64 | $16.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $16.50 | $16.82 | $16.17 | $16.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.47 | $16.73 | $16.31 | $16.51 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.55 | $16.72 | $16.10 | $16.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.37 | $16.58 | $15.97 | $16.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.12 | $16.71 | $16.07 | $16.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.57 | $17.16 | $16.15 | $16.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.41 | $17.00 | $16.05 | $16.05 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $16.04 | $16.78 | $15.96 | $16.45 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.38 | $16.69 | $16.01 | $16.19 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.22 | $17.43 | $16.22 | $17.31 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.37 | $17.80 | $17.07 | $17.37 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.38 | $17.74 | $16.85 | $17.16 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $17.05 | $17.63 | $16.85 | $17.50 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.44 | $17.73 | $17.41 | $17.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.55 | $17.64 | $16.90 | $16.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.03 | $17.03 | $15.78 | $15.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.00 | $16.33 | $15.12 | $15.35 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.63 | $16.17 | $14.01 | $14.95 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.01 | $15.19 | $14.51 | $15.14 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.12 | $15.12 | $14.49 | $14.62 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.61 | $15.21 | $14.48 | $14.98 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.18 | $15.20 | $14.63 | $14.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.92 | $15.33 | $14.67 | $14.79 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.76 | $15.03 | $14.29 | $14.38 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.34 | $14.67 | $13.93 | $14.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.10 | $15.85 | $13.52 | $15.24 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.33 | $15.66 | $14.93 | $14.99 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.06 | $15.85 | $14.94 | $15.74 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.91 | $15.91 | $14.99 | $15.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.07 | $15.34 | $14.57 | $15.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.92 | $15.55 | $14.90 | $15.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.57 | $15.97 | $15.44 | $15.57 | 0 |
| May 5, 2008 – May 9, 2008 | $15.63 | $15.63 | $15.10 | $15.38 | 0 |
| May 12, 2008 – May 16, 2008 | $15.49 | $16.15 | $15.31 | $15.98 | 0 |
| May 19, 2008 – May 23, 2008 | $15.89 | $15.99 | $14.97 | $15.14 | 0 |
| May 26, 2008 – May 30, 2008 | $15.17 | $15.70 | $15.01 | $15.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.53 | $16.49 | $15.36 | $15.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.82 | $16.39 | $15.69 | $16.32 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.17 | $16.45 | $15.91 | $15.98 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.97 | $16.08 | $15.10 | $15.35 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.34 | $15.52 | $14.99 | $15.23 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.31 | $15.45 | $14.83 | $14.99 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.20 | $16.66 | $14.56 | $16.45 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.48 | $16.57 | $15.87 | $16.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.09 | $16.34 | $15.89 | $16.10 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.11 | $16.77 | $15.97 | $16.66 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.68 | $16.97 | $16.32 | $16.76 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.84 | $16.87 | $16.12 | $16.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.24 | $16.51 | $16.00 | $16.29 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.42 | $16.60 | $15.33 | $15.53 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.81 | $15.98 | $15.11 | $15.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.98 | $15.83 | $14.48 | $15.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.42 | $15.49 | $13.65 | $14.17 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.93 | $14.10 | $12.40 | $12.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.23 | $12.62 | $9.79 | $11.15 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.54 | $12.98 | $10.54 | $11.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.40 | $11.99 | $9.99 | $10.84 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.73 | $11.98 | $10.23 | $11.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.86 | $12.59 | $11.15 | $11.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.57 | $11.75 | $10.36 | $10.77 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.65 | $10.89 | $9.77 | $10.57 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.75 | $11.50 | $10.68 | $11.11 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.80 | $10.80 | $9.42 | $10.05 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.16 | $10.59 | $9.56 | $10.14 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.17 | $11.23 | $9.97 | $11.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.02 | $11.10 | $10.69 | $10.94 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.90 | $11.59 | $10.70 | $11.55 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.47 | $11.66 | $10.84 | $10.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.89 | $11.02 | $10.39 | $10.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.70 | $10.78 | $9.99 | $10.26 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.67 | $11.65 | $10.65 | $11.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.05 | $11.79 | $10.95 | $11.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.66 | $11.77 | $10.95 | $11.26 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.86 | $10.99 | $10.25 | $10.48 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.57 | $10.65 | $10.03 | $10.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $10.08 | $10.59 | $9.63 | $9.85 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.70 | $10.92 | $9.53 | $10.81 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.74 | $11.35 | $10.62 | $10.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.93 | $11.37 | $10.83 | $11.08 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.88 | $11.09 | $10.23 | $10.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.64 | $11.37 | $10.47 | $11.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.20 | $11.21 | $10.64 | $11.03 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.88 | $12.15 | $10.56 | $12.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.88 | $11.96 | $11.44 | $11.83 | 0 |
| May 4, 2009 – May 8, 2009 | $11.84 | $12.56 | $11.69 | $12.28 | 0 |
| May 11, 2009 – May 15, 2009 | $12.21 | $12.22 | $11.52 | $11.57 | 0 |
| May 18, 2009 – May 22, 2009 | $11.69 | $12.28 | $11.60 | $11.84 | 0 |
| May 25, 2009 – May 29, 2009 | $11.79 | $12.31 | $11.74 | $12.07 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.27 | $12.82 | $12.15 | $12.73 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.71 | $12.98 | $12.40 | $12.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.44 | $12.49 | $12.09 | $12.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.16 | $12.61 | $11.80 | $12.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.52 | $12.67 | $11.89 | $11.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.82 | $11.94 | $11.42 | $11.69 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.70 | $12.49 | $11.55 | $12.26 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.59 | $12.85 | $12.05 | $12.52 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.51 | $12.51 | $12.05 | $12.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.34 | $12.58 | $12.15 | $12.35 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.32 | $12.35 | $11.85 | $12.03 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.87 | $12.43 | $11.73 | $12.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.40 | $12.68 | $12.27 | $12.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.25 | $13.23 | $12.04 | $13.16 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.28 | $13.57 | $12.95 | $13.49 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.36 | $13.80 | $13.27 | $13.63 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.51 | $13.75 | $13.17 | $13.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.30 | $13.56 | $12.89 | $12.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.98 | $13.61 | $12.89 | $13.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.64 | $13.98 | $13.47 | $13.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.86 | $14.56 | $13.80 | $14.01 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.02 | $14.21 | $13.52 | $13.66 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $13.69 | $14.42 | $13.52 | $14.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.44 | $14.69 | $14.38 | $14.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.66 | $14.77 | $14.20 | $14.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.43 | $14.57 | $14.02 | $14.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.20 | $14.61 | $14.06 | $14.50 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.52 | $14.64 | $14.16 | $14.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $14.50 | $15.06 | $14.45 | $15.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.06 | $15.32 | $15.04 | $15.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.25 | $15.26 | $15.06 | $15.06 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.12 | $15.41 | $14.86 | $15.39 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.53 | $15.62 | $15.23 | $15.26 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.28 | $15.42 | $14.70 | $14.71 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.87 | $15.00 | $14.27 | $14.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.34 | $14.65 | $13.98 | $14.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $14.07 | $14.42 | $14.01 | $14.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.53 | $15.28 | $14.45 | $15.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $15.28 | $15.28 | $14.60 | $14.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.81 | $15.42 | $14.77 | $15.41 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.37 | $15.81 | $15.29 | $15.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.58 | $15.70 | $15.37 | $15.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.38 | $15.58 | $15.27 | $15.35 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.41 | $16.25 | $15.36 | $16.15 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.21 | $16.23 | $15.95 | $16.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.12 | $16.35 | $15.81 | $16.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.92 | $17.12 | $15.82 | $17.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.13 | $17.13 | $16.64 | $16.89 | 0 |
| May 3, 2010 – May 7, 2010 | $16.83 | $17.22 | $15.09 | $15.99 | 0 |
| May 10, 2010 – May 14, 2010 | $16.48 | $17.54 | $16.45 | $17.04 | 0 |
| May 17, 2010 – May 21, 2010 | $17.04 | $17.13 | $15.47 | $16.01 | 0 |
| May 24, 2010 – May 28, 2010 | $15.90 | $16.17 | $15.35 | $15.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.74 | $16.49 | $15.52 | $15.59 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.61 | $15.77 | $15.09 | $15.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.94 | $16.38 | $15.80 | $16.31 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.45 | $16.57 | $15.46 | $15.67 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.66 | $15.77 | $14.47 | $14.53 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.77 | $15.15 | $14.29 | $15.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.08 | $15.39 | $14.89 | $14.99 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.04 | $15.53 | $14.73 | $15.26 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.27 | $15.61 | $15.07 | $15.39 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.58 | $15.91 | $15.45 | $15.64 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.69 | $15.76 | $14.81 | $14.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.78 | $15.19 | $14.40 | $14.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $14.55 | $14.76 | $14.13 | $14.73 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.72 | $15.84 | $14.39 | $15.73 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.68 | $16.03 | $15.60 | $15.87 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.00 | $16.39 | $15.94 | $16.35 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.45 | $16.61 | $16.04 | $16.54 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.50 | $16.67 | $16.06 | $16.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.13 | $16.65 | $15.86 | $16.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.63 | $17.00 | $16.28 | $16.81 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.85 | $17.44 | $16.44 | $17.32 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.33 | $17.40 | $17.01 | $17.39 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.48 | $18.05 | $17.20 | $18.05 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.92 | $17.94 | $17.23 | $17.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.55 | $17.74 | $17.02 | $17.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.42 | $17.76 | $17.14 | $17.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $17.51 | $17.99 | $17.11 | $17.88 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.88 | $18.45 | $17.81 | $18.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.58 | $18.84 | $18.12 | $18.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.75 | $19.09 | $18.60 | $18.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.85 | $19.05 | $18.76 | $18.93 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.06 | $19.24 | $18.60 | $18.81 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.67 | $19.03 | $18.49 | $18.92 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.00 | $19.06 | $18.46 | $18.58 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.63 | $19.16 | $18.32 | $18.48 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.49 | $19.34 | $18.31 | $19.25 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.08 | $20.95 | $19.63 | $20.71 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.67 | $20.81 | $20.39 | $20.78 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.55 | $20.63 | $19.69 | $20.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.22 | $20.61 | $19.78 | $20.37 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.47 | $20.86 | $20.01 | $20.62 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.43 | $20.49 | $19.65 | $20.23 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.39 | $20.87 | $20.39 | $20.83 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.85 | $21.27 | $20.44 | $21.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.11 | $21.16 | $20.59 | $20.69 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.66 | $21.24 | $20.55 | $21.16 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.93 | $22.03 | $20.55 | $21.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.38 | $22.51 | $21.01 | $22.17 | 0 |
| May 2, 2011 – May 6, 2011 | $22.32 | $22.40 | $21.55 | $21.77 | 0 |
| May 9, 2011 – May 13, 2011 | $21.74 | $22.15 | $21.40 | $21.62 | 0 |
| May 16, 2011 – May 20, 2011 | $21.56 | $22.37 | $21.29 | $21.94 | 0 |
| May 23, 2011 – May 27, 2011 | $21.67 | $21.95 | $21.20 | $21.85 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.03 | $22.09 | $20.79 | $20.83 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.75 | $21.05 | $20.62 | $20.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.69 | $21.13 | $20.40 | $20.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.76 | $21.47 | $20.50 | $20.60 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.53 | $22.18 | $20.38 | $21.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.81 | $22.35 | $21.63 | $21.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.61 | $21.78 | $20.77 | $21.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.03 | $21.50 | $20.54 | $20.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.53 | $20.83 | $19.19 | $19.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.92 | $20.01 | $17.42 | $17.87 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.23 | $17.87 | $16.18 | $17.73 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.89 | $18.16 | $16.27 | $16.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $16.77 | $17.48 | $16.02 | $17.22 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.48 | $18.53 | $17.20 | $17.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.86 | $17.81 | $16.61 | $17.10 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.76 | $18.84 | $16.64 | $18.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.18 | $18.78 | $16.86 | $17.15 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.35 | $18.13 | $16.84 | $16.85 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.77 | $17.21 | $15.81 | $16.98 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.29 | $18.44 | $17.28 | $18.23 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.25 | $18.99 | $17.55 | $18.84 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.84 | $20.49 | $18.78 | $20.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.14 | $20.29 | $18.65 | $19.59 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.51 | $20.15 | $19.25 | $19.98 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.89 | $20.04 | $18.70 | $19.01 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.68 | $18.74 | $17.84 | $17.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.49 | $19.69 | $18.37 | $19.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.47 | $19.47 | $18.39 | $18.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.58 | $18.91 | $18.10 | $18.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.76 | $19.33 | $18.49 | $19.20 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.20 | $19.28 | $18.78 | $18.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.30 | $19.65 | $19.09 | $19.43 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.42 | $20.46 | $19.25 | $20.29 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.50 | $20.82 | $20.35 | $20.63 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.66 | $21.39 | $20.64 | $21.01 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.86 | $21.55 | $20.70 | $21.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.10 | $21.29 | $20.62 | $20.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.90 | $21.18 | $20.52 | $21.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.23 | $21.55 | $21.16 | $21.43 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.36 | $21.58 | $21.13 | $21.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.33 | $21.56 | $20.92 | $21.44 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.50 | $22.18 | $21.37 | $22.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.04 | $22.16 | $21.55 | $21.86 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.00 | $22.54 | $21.78 | $22.52 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.52 | $22.70 | $22.08 | $22.17 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.89 | $22.08 | $21.14 | $21.67 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.80 | $22.15 | $21.13 | $21.37 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.12 | $22.04 | $20.97 | $21.99 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.94 | $22.12 | $21.36 | $21.56 | 0 |
| May 7, 2012 – May 11, 2012 | $21.81 | $21.95 | $21.22 | $21.58 | 0 |
| May 14, 2012 – May 18, 2012 | $21.39 | $21.73 | $20.64 | $20.74 | 0 |
| May 21, 2012 – May 25, 2012 | $20.82 | $21.39 | $20.74 | $21.22 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.37 | $21.59 | $20.04 | $20.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.02 | $21.04 | $19.93 | $20.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.82 | $20.93 | $20.30 | $20.79 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.64 | $21.32 | $20.53 | $20.72 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.49 | $20.96 | $19.79 | $20.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.96 | $21.20 | $20.51 | $20.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.55 | $20.91 | $19.83 | $20.39 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.36 | $21.05 | $20.04 | $20.58 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.23 | $21.42 | $20.03 | $21.26 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.28 | $21.67 | $21.01 | $21.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.59 | $21.62 | $21.21 | $21.52 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.44 | $21.73 | $21.36 | $21.64 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.63 | $21.81 | $21.28 | $21.45 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.54 | $21.60 | $21.28 | $21.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.60 | $22.18 | $21.15 | $22.15 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $22.01 | $22.50 | $21.74 | $22.03 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.99 | $22.58 | $21.95 | $22.09 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $21.96 | $22.44 | $21.82 | $22.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.21 | $23.01 | $22.21 | $22.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.71 | $22.96 | $22.24 | $22.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.56 | $22.95 | $21.15 | $21.47 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.47 | $21.67 | $20.38 | $20.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.15 | $21.51 | $20.80 | $20.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.91 | $21.39 | $20.78 | $20.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.95 | $21.15 | $20.67 | $20.93 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.11 | $21.54 | $21.02 | $21.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $21.35 | $21.77 | $20.96 | $21.73 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.91 | $21.93 | $21.27 | $21.54 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.55 | $22.24 | $21.43 | $21.96 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.06 | $22.79 | $22.03 | $22.58 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.55 | $22.64 | $22.13 | $22.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.09 | $23.56 | $21.99 | $23.40 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $24.08 | $24.37 | $23.18 | $24.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $24.07 | $24.57 | $23.85 | $24.37 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.32 | $24.63 | $24.10 | $24.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $24.51 | $24.77 | $23.96 | $24.36 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.25 | $24.50 | $24.11 | $24.49 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $24.49 | $24.94 | $24.31 | $24.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $24.88 | $25.04 | $24.41 | $24.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.78 | $24.97 | $24.12 | $24.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.79 | $25.16 | $24.53 | $24.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $24.95 | $25.34 | $24.90 | $25.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $24.96 | $25.07 | $24.56 | $24.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.90 | $25.08 | $24.46 | $25.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.93 | $25.03 | $24.09 | $24.40 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.39 | $25.03 | $24.25 | $24.81 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.69 | $24.81 | $23.21 | $23.81 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.82 | $24.54 | $23.56 | $24.15 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.18 | $24.79 | $24.13 | $24.50 | 0 |
| May 6, 2013 – May 10, 2013 | $24.49 | $25.03 | $24.39 | $24.94 | 0 |
| May 13, 2013 – May 17, 2013 | $24.86 | $25.52 | $24.81 | $25.48 | 0 |
| May 20, 2013 – May 24, 2013 | $25.46 | $25.94 | $24.86 | $25.02 | 0 |
| May 27, 2013 – May 31, 2013 | $25.27 | $25.47 | $24.91 | $24.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.93 | $25.30 | $24.03 | $25.02 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $25.07 | $25.32 | $24.65 | $25.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.38 | $26.11 | $24.85 | $25.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.83 | $25.76 | $24.67 | $25.52 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.69 | $26.26 | $25.46 | $26.04 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $26.17 | $27.81 | $25.92 | $27.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $27.62 | $27.82 | $26.94 | $27.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $27.71 | $27.76 | $26.82 | $26.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.79 | $27.48 | $26.69 | $27.10 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.04 | $27.40 | $26.92 | $27.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.82 | $27.30 | $26.56 | $26.90 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.81 | $27.22 | $26.62 | $27.14 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.10 | $27.20 | $26.11 | $26.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.66 | $27.25 | $26.45 | $26.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $27.02 | $28.13 | $27.02 | $28.12 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.38 | $28.59 | $28.04 | $28.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.93 | $28.28 | $27.74 | $28.17 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.96 | $28.14 | $27.21 | $27.62 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.45 | $28.03 | $26.94 | $28.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.81 | $29.31 | $27.74 | $29.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.13 | $29.24 | $28.82 | $29.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.08 | $29.36 | $28.92 | $29.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.29 | $30.09 | $28.91 | $30.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.08 | $30.21 | $29.59 | $30.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.04 | $30.23 | $29.65 | $30.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.24 | $30.61 | $29.98 | $30.16 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.08 | $30.36 | $29.39 | $30.29 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.49 | $30.55 | $29.38 | $29.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $29.93 | $31.08 | $29.88 | $30.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.02 | $31.22 | $30.81 | $31.08 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.06 | $31.19 | $30.70 | $30.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.04 | $31.35 | $30.60 | $31.33 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.19 | $31.72 | $30.70 | $31.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $31.70 | $31.78 | $29.90 | $29.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.01 | $30.89 | $29.71 | $30.01 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.06 | $30.37 | $29.00 | $30.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $30.36 | $30.90 | $30.08 | $30.83 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.71 | $30.89 | $30.27 | $30.72 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.81 | $31.27 | $30.74 | $30.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.55 | $31.28 | $30.39 | $31.23 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.22 | $31.22 | $29.73 | $29.76 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.97 | $30.70 | $29.83 | $30.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.48 | $30.49 | $29.47 | $29.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.11 | $30.98 | $29.98 | $30.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.36 | $30.58 | $29.40 | $29.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $29.66 | $29.84 | $28.98 | $29.42 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.63 | $30.17 | $29.42 | $29.51 | 0 |
| Apr 28, 2014 – May 2, 2014 | $29.60 | $29.90 | $29.38 | $29.59 | 0 |
| May 5, 2014 – May 9, 2014 | $29.48 | $29.91 | $29.15 | $29.90 | 0 |
| May 12, 2014 – May 16, 2014 | $29.98 | $30.77 | $29.98 | $30.42 | 0 |
| May 19, 2014 – May 23, 2014 | $30.34 | $31.71 | $30.11 | $31.67 | 0 |
| May 26, 2014 – May 30, 2014 | $31.89 | $31.92 | $31.52 | $31.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $31.74 | $32.51 | $31.44 | $32.46 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.38 | $32.77 | $32.19 | $32.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.35 | $32.61 | $32.24 | $32.59 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $32.58 | $32.60 | $31.79 | $32.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.07 | $32.23 | $31.77 | $32.13 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.09 | $32.11 | $31.33 | $31.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.86 | $32.01 | $29.86 | $30.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $30.29 | $30.82 | $30.16 | $30.61 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $30.55 | $30.59 | $29.53 | $29.66 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.68 | $30.30 | $29.55 | $30.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.37 | $30.63 | $29.99 | $30.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.56 | $31.34 | $30.48 | $31.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $31.28 | $31.38 | $30.73 | $30.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.01 | $31.23 | $30.72 | $31.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.15 | $31.30 | $30.88 | $31.09 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31.15 | $32.35 | $30.80 | $32.13 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.02 | $32.02 | $30.57 | $30.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.47 | $31.25 | $29.90 | $30.35 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.47 | $30.62 | $28.86 | $29.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.26 | $30.57 | $28.40 | $30.29 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.22 | $31.59 | $29.96 | $31.57 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.37 | $32.68 | $31.34 | $32.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.54 | $32.93 | $32.26 | $32.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.88 | $33.66 | $32.78 | $33.30 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.28 | $33.95 | $33.03 | $33.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.86 | $34.00 | $33.67 | $33.84 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.65 | $34.42 | $33.44 | $34.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.33 | $34.52 | $33.63 | $33.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $34.15 | $35.08 | $33.15 | $34.94 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.13 | $35.48 | $35.00 | $35.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.98 | $35.34 | $34.51 | $34.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $34.58 | $35.08 | $33.89 | $34.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.48 | $34.84 | $32.94 | $33.46 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.67 | $34.28 | $33.41 | $34.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.00 | $34.59 | $33.33 | $33.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.42 | $34.79 | $33.08 | $34.38 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.18 | $35.24 | $34.11 | $35.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $35.17 | $35.64 | $35.05 | $35.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.37 | $35.72 | $35.08 | $35.39 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.36 | $35.61 | $34.48 | $34.55 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.62 | $34.98 | $34.18 | $34.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.66 | $35.58 | $34.57 | $35.33 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $35.43 | $35.48 | $34.06 | $34.45 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.51 | $34.82 | $33.95 | $34.19 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.02 | $34.92 | $33.91 | $34.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.65 | $34.84 | $34.01 | $34.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $34.44 | $34.72 | $33.73 | $33.83 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.12 | $34.23 | $33.13 | $33.51 | 0 |
| May 4, 2015 – May 8, 2015 | $33.54 | $34.28 | $33.25 | $34.12 | 0 |
| May 11, 2015 – May 15, 2015 | $34.04 | $36.65 | $33.82 | $35.11 | 0 |
| May 18, 2015 – May 22, 2015 | $35.15 | $35.57 | $34.97 | $35.17 | 0 |
| May 25, 2015 – May 29, 2015 | $35.15 | $35.53 | $34.91 | $35.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.13 | $35.51 | $34.70 | $34.88 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.76 | $35.08 | $34.39 | $34.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.36 | $35.10 | $34.16 | $34.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.02 | $35.20 | $34.52 | $34.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.63 | $35.35 | $34.39 | $35.30 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.94 | $35.48 | $34.64 | $35.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.45 | $36.28 | $35.38 | $36.08 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $36.07 | $36.46 | $35.59 | $35.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.55 | $37.48 | $35.19 | $37.23 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $37.21 | $37.79 | $36.70 | $37.03 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.28 | $37.59 | $36.26 | $36.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.80 | $37.34 | $35.36 | $35.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $33.62 | $36.08 | $33.62 | $35.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.45 | $35.89 | $34.29 | $34.81 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.41 | $35.95 | $34.83 | $35.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $35.38 | $36.36 | $34.76 | $35.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.16 | $35.39 | $34.29 | $34.77 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $34.57 | $35.39 | $33.55 | $35.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.62 | $36.50 | $35.33 | $36.14 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.11 | $36.65 | $35.93 | $36.32 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.19 | $38.64 | $35.97 | $37.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.90 | $38.36 | $37.28 | $38.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.18 | $39.31 | $38.13 | $39.13 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.99 | $39.24 | $38.10 | $38.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.22 | $39.86 | $38.19 | $39.75 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.75 | $39.83 | $39.16 | $39.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.56 | $39.82 | $38.48 | $39.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.43 | $39.49 | $37.83 | $37.98 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $38.13 | $38.78 | $37.25 | $37.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.49 | $38.42 | $37.44 | $38.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.10 | $38.68 | $37.92 | $37.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.24 | $37.67 | $36.05 | $36.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.33 | $36.65 | $34.78 | $34.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.30 | $35.41 | $34.14 | $34.90 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.90 | $35.46 | $33.23 | $35.43 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.34 | $35.45 | $34.10 | $34.77 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.57 | $35.51 | $33.88 | $34.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.24 | $35.76 | $35.09 | $35.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.78 | $36.50 | $35.30 | $36.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.34 | $37.45 | $36.24 | $37.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.90 | $37.17 | $36.11 | $37.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.03 | $38.97 | $36.83 | $38.97 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.84 | $38.98 | $38.37 | $38.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $38.82 | $39.27 | $38.40 | $39.17 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.89 | $38.89 | $37.87 | $38.17 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.19 | $38.84 | $37.95 | $38.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.58 | $39.92 | $38.51 | $39.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.41 | $39.95 | $39.24 | $39.63 | 0 |
| May 2, 2016 – May 6, 2016 | $39.62 | $39.97 | $39.08 | $39.78 | 0 |
| May 9, 2016 – May 13, 2016 | $39.74 | $40.46 | $39.56 | $39.88 | 0 |
| May 16, 2016 – May 20, 2016 | $40.03 | $40.72 | $39.75 | $40.45 | 0 |
| May 23, 2016 – May 27, 2016 | $40.28 | $41.17 | $40.15 | $40.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.36 | $40.57 | $40.06 | $40.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.33 | $41.23 | $40.33 | $40.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $40.65 | $40.86 | $40.00 | $40.11 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.61 | $41.21 | $40.06 | $40.29 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.02 | $42.18 | $39.73 | $41.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.21 | $68.46 | $65.14 | $68.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $68.29 | $68.90 | $67.38 | $68.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $68.24 | $68.84 | $67.83 | $68.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $69.18 | $69.22 | $67.86 | $68.59 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $68.42 | $68.96 | $67.87 | $68.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $68.77 | $68.86 | $68.17 | $68.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $68.84 | $68.89 | $67.26 | $68.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $68.04 | $68.61 | $67.65 | $68.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $68.38 | $69.60 | $67.94 | $68.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $68.21 | $68.40 | $64.86 | $64.87 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $64.66 | $66.02 | $64.13 | $64.49 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $64.57 | $65.79 | $64.50 | $65.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $65.24 | $66.40 | $64.35 | $66.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $65.76 | $66.21 | $65.25 | $66.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $66.13 | $66.46 | $64.05 | $64.24 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.36 | $68.28 | $63.87 | $67.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $68.09 | $68.54 | $65.38 | $65.96 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $66.00 | $66.41 | $64.44 | $64.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $65.56 | $68.58 | $65.55 | $68.28 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $68.21 | $68.49 | $66.31 | $66.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $66.86 | $67.43 | $65.83 | $67.11 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $67.07 | $67.24 | $64.50 | $65.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $65.54 | $65.94 | $64.34 | $65.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $65.73 | $68.00 | $65.38 | $66.82 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.76 | $67.20 | $65.94 | $66.59 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $66.57 | $66.92 | $65.62 | $65.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.27 | $68.20 | $66.08 | $67.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $67.94 | $69.08 | $67.80 | $68.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.44 | $68.94 | $67.70 | $68.04 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $67.87 | $68.49 | $66.72 | $68.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.70 | $71.59 | $67.37 | $70.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.34 | $71.04 | $69.76 | $70.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $71.00 | $71.56 | $70.59 | $71.01 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.42 | $72.73 | $71.24 | $72.73 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $72.60 | $74.01 | $72.18 | $73.37 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.83 | $74.36 | $72.36 | $74.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $74.01 | $74.19 | $72.65 | $73.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.33 | $73.57 | $72.33 | $72.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.31 | $72.86 | $72.11 | $72.38 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $72.49 | $73.28 | $71.84 | $72.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $72.93 | $73.12 | $72.30 | $72.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $72.72 | $73.62 | $69.03 | $69.14 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $69.94 | $71.09 | $69.49 | $70.52 | 0 |
| May 1, 2017 – May 5, 2017 | $70.72 | $71.42 | $69.76 | $70.97 | 0 |
| May 8, 2017 – May 12, 2017 | $70.99 | $71.00 | $69.79 | $70.11 | 0 |
| May 15, 2017 – May 19, 2017 | $70.27 | $70.72 | $68.86 | $69.51 | 0 |
| May 22, 2017 – May 26, 2017 | $69.51 | $71.68 | $69.43 | $71.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $71.25 | $73.63 | $71.02 | $73.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $73.46 | $73.53 | $71.11 | $71.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.56 | $71.95 | $70.79 | $71.49 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $71.77 | $73.41 | $71.54 | $72.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $72.52 | $72.72 | $71.14 | $71.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $71.87 | $72.05 | $70.09 | $70.41 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $70.45 | $72.30 | $69.85 | $72.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $72.17 | $72.86 | $69.09 | $70.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.32 | $71.24 | $68.39 | $69.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $69.20 | $69.49 | $68.32 | $68.67 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.66 | $69.25 | $66.94 | $67.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.86 | $69.38 | $67.68 | $68.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $68.57 | $69.99 | $68.49 | $69.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $69.87 | $70.85 | $69.27 | $70.56 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $70.51 | $74.09 | $70.19 | $73.54 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $73.54 | $75.00 | $73.53 | $74.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $74.93 | $75.12 | $73.00 | $73.56 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $73.62 | $73.81 | $71.87 | $72.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $73.02 | $74.47 | $72.90 | $74.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.41 | $74.46 | $73.55 | $73.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $73.85 | $77.81 | $71.16 | $77.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.47 | $78.34 | $76.53 | $78.33 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $78.09 | $79.11 | $77.70 | $79.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.07 | $79.27 | $77.82 | $78.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.24 | $79.70 | $77.99 | $79.22 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $79.22 | $80.01 | $78.99 | $79.83 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $79.97 | $80.51 | $78.82 | $79.66 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $80.00 | $80.24 | $78.14 | $79.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $79.03 | $80.14 | $78.56 | $79.81 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $80.01 | $80.80 | $79.31 | $79.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $79.24 | $79.97 | $78.80 | $78.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $79.23 | $80.78 | $78.39 | $80.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $80.46 | $84.75 | $80.18 | $84.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $84.94 | $85.79 | $84.26 | $85.52 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $85.45 | $88.28 | $84.76 | $88.27 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $88.11 | $89.13 | $85.46 | $86.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.28 | $86.61 | $78.10 | $80.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $80.90 | $83.70 | $79.97 | $82.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.61 | $84.53 | $82.13 | $84.48 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $84.63 | $86.58 | $80.72 | $81.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $81.34 | $88.51 | $81.12 | $88.23 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $88.37 | $88.69 | $86.61 | $86.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $86.57 | $86.61 | $81.40 | $81.59 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.62 | $84.18 | $82.04 | $83.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $83.15 | $84.95 | $80.94 | $82.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $82.93 | $85.63 | $82.38 | $84.53 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $85.29 | $88.56 | $85.18 | $86.32 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.62 | $87.23 | $83.99 | $86.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $86.63 | $86.73 | $83.24 | $85.35 | 0 |
| May 7, 2018 – May 11, 2018 | $85.52 | $87.21 | $84.14 | $86.71 | 0 |
| May 14, 2018 – May 18, 2018 | $86.83 | $87.84 | $85.06 | $86.24 | 0 |
| May 21, 2018 – May 25, 2018 | $86.64 | $87.84 | $86.13 | $86.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $86.13 | $86.61 | $84.54 | $85.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $86.02 | $88.00 | $85.90 | $87.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $87.76 | $88.70 | $85.72 | $87.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $86.51 | $86.75 | $83.20 | $84.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $84.39 | $85.86 | $82.83 | $84.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $83.77 | $84.88 | $83.10 | $84.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.98 | $85.73 | $84.02 | $84.63 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $84.53 | $90.50 | $83.54 | $86.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.51 | $89.09 | $86.18 | $87.66 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $87.67 | $87.96 | $85.94 | $86.48 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $86.20 | $87.54 | $85.19 | $85.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $85.51 | $86.33 | $84.51 | $85.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $85.99 | $86.48 | $85.05 | $85.44 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.77 | $88.57 | $85.77 | $88.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.44 | $89.48 | $87.67 | $89.29 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $89.60 | $91.95 | $89.02 | $91.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.99 | $92.64 | $90.15 | $92.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $92.28 | $93.33 | $91.58 | $92.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $93.28 | $94.10 | $90.45 | $91.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $91.28 | $91.52 | $85.86 | $88.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $87.91 | $90.65 | $85.27 | $85.78 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $85.84 | $86.16 | $81.71 | $82.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.00 | $86.91 | $81.55 | $86.51 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $86.76 | $89.73 | $85.88 | $89.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $88.98 | $89.16 | $84.34 | $88.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $88.23 | $88.65 | $85.93 | $87.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $88.09 | $93.70 | $87.52 | $93.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $94.41 | $94.72 | $86.62 | $87.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $86.88 | $88.90 | $84.71 | $85.78 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $85.41 | $88.10 | $83.38 | $84.14 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $83.73 | $88.18 | $80.81 | $87.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.42 | $88.69 | $82.53 | $85.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $86.20 | $90.22 | $85.84 | $90.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $89.30 | $92.15 | $88.98 | $91.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $91.42 | $92.12 | $89.80 | $90.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $90.32 | $95.07 | $89.42 | $93.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $93.44 | $94.72 | $92.04 | $93.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $93.75 | $95.66 | $93.35 | $95.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $95.29 | $97.24 | $94.70 | $97.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $106.06 | $109.72 | $103.81 | $109.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $109.35 | $109.87 | $105.68 | $107.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $107.23 | $110.75 | $106.98 | $110.12 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $110.23 | $113.46 | $108.96 | $110.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $110.70 | $113.26 | $110.25 | $113.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $114.09 | $115.25 | $111.56 | $112.75 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $112.80 | $113.56 | $111.63 | $112.79 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $112.78 | $113.05 | $106.26 | $108.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $107.56 | $112.60 | $106.99 | $112.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $112.24 | $115.40 | $111.51 | $115.32 | 0 |
| May 6, 2019 – May 10, 2019 | $113.25 | $114.87 | $110.46 | $112.83 | 0 |
| May 13, 2019 – May 17, 2019 | $110.92 | $114.08 | $109.94 | $112.34 | 0 |
| May 20, 2019 – May 24, 2019 | $111.54 | $114.16 | $110.87 | $113.14 | 0 |
| May 27, 2019 – May 31, 2019 | $113.66 | $114.92 | $110.67 | $113.11 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $113.28 | $118.12 | $112.43 | $117.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $118.41 | $120.18 | $116.71 | $119.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $119.96 | $123.88 | $118.81 | $123.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $123.07 | $123.46 | $119.82 | $122.61 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $123.58 | $124.83 | $122.68 | $123.93 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $123.52 | $123.54 | $119.68 | $120.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $120.43 | $123.54 | $119.62 | $121.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $121.83 | $123.67 | $121.00 | $122.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $122.13 | $122.85 | $118.94 | $119.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $117.69 | $121.40 | $115.06 | $120.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $119.74 | $121.34 | $116.93 | $120.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $121.67 | $122.25 | $115.42 | $116.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $117.01 | $123.00 | $115.80 | $121.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $120.58 | $124.34 | $119.23 | $123.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.63 | $123.77 | $114.83 | $120.98 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $120.39 | $126.40 | $119.73 | $125.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $124.65 | $125.55 | $120.89 | $121.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $122.17 | $124.86 | $116.25 | $121.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $120.87 | $121.96 | $115.46 | $119.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $120.11 | $120.85 | $117.60 | $118.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $119.13 | $120.03 | $116.03 | $116.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $117.06 | $119.67 | $116.63 | $117.31 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $118.16 | $118.52 | $114.14 | $116.16 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $115.66 | $122.85 | $115.24 | $122.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $122.48 | $123.57 | $119.61 | $123.11 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $123.68 | $126.44 | $123.39 | $125.39 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $125.83 | $128.51 | $123.74 | $127.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $127.52 | $131.44 | $125.61 | $127.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $127.22 | $132.28 | $127.14 | $131.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $132.03 | $132.14 | $130.94 | $131.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $131.52 | $133.55 | $130.84 | $132.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $131.95 | $136.59 | $131.79 | $135.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $136.25 | $140.31 | $136.01 | $140.22 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $140.08 | $141.49 | $138.98 | $139.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $138.13 | $145.49 | $137.24 | $138.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $139.30 | $141.98 | $138.02 | $139.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $139.62 | $142.71 | $138.77 | $142.70 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $142.99 | $143.09 | $136.49 | $139.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $133.54 | $136.82 | $121.44 | $124.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $124.94 | $134.26 | $122.97 | $127.63 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $120.81 | $126.61 | $109.40 | $121.58 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $111.73 | $117.15 | $104.11 | $106.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $116.90 | $122.13 | $102.84 | $119.33 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $118.44 | $121.94 | $109.96 | $116.38 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $120.56 | $126.42 | $118.90 | $125.49 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $123.99 | $136.05 | $123.14 | $134.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $134.32 | $142.66 | $130.34 | $142.14 | 0 |
| Apr 27, 2020 – May 1, 2020 | $143.38 | $146.94 | $137.56 | $138.44 | 0 |
| May 4, 2020 – May 8, 2020 | $138.74 | $143.87 | $135.43 | $139.00 | 0 |
| May 11, 2020 – May 15, 2020 | $137.61 | $141.17 | $135.29 | $141.09 | 0 |
| May 18, 2020 – May 22, 2020 | $142.32 | $143.68 | $134.61 | $136.27 | 0 |
| May 25, 2020 – May 29, 2020 | $139.69 | $143.85 | $133.99 | $143.46 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $142.71 | $149.91 | $141.48 | $149.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $147.67 | $150.27 | $141.66 | $144.99 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $143.37 | $153.90 | $143.07 | $148.92 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $149.46 | $152.40 | $145.33 | $148.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $149.41 | $155.83 | $147.54 | $154.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $156.87 | $161.36 | $156.37 | $158.33 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $158.96 | $165.50 | $156.17 | $164.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $165.02 | $174.99 | $164.07 | $168.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $168.78 | $175.96 | $168.29 | $175.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $176.70 | $179.00 | $174.45 | $177.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $177.15 | $179.19 | $171.80 | $176.59 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $176.63 | $180.28 | $176.15 | $179.12 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $179.88 | $180.48 | $170.77 | $177.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $177.57 | $181.52 | $165.94 | $169.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $169.41 | $177.86 | $166.44 | $176.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $178.00 | $181.27 | $175.85 | $177.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $176.27 | $179.91 | $173.74 | $178.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $179.80 | $188.68 | $179.28 | $183.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $185.10 | $195.14 | $185.10 | $195.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $195.67 | $197.96 | $190.40 | $196.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $196.93 | $204.09 | $191.75 | $200.73 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $199.66 | $207.51 | $194.47 | $198.04 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $200.49 | $213.76 | $198.30 | $211.78 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $211.99 | $214.25 | $193.96 | $202.48 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $203.91 | $203.91 | $190.87 | $194.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $195.85 | $196.55 | $183.27 | $187.03 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $189.38 | $196.71 | $188.95 | $193.63 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $194.48 | $196.72 | $190.69 | $193.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $193.03 | $196.21 | $190.29 | $195.08 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $192.80 | $195.49 | $190.08 | $191.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $192.80 | $194.84 | $189.69 | $191.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $194.27 | $211.52 | $189.68 | $210.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $209.83 | $211.77 | $202.86 | $204.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $206.51 | $206.94 | $200.94 | $205.54 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $205.43 | $206.63 | $188.09 | $205.37 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $206.80 | $212.52 | $202.53 | $203.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $203.92 | $213.34 | $202.13 | $212.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $213.99 | $214.89 | $199.56 | $199.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $200.07 | $200.07 | $188.29 | $189.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $190.76 | $195.78 | $183.52 | $188.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $188.24 | $189.96 | $182.39 | $185.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $185.82 | $191.27 | $183.67 | $190.88 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $190.32 | $195.77 | $186.15 | $195.57 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $194.32 | $197.40 | $192.07 | $194.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $196.74 | $200.83 | $194.27 | $200.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $200.14 | $214.26 | $199.73 | $210.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $209.02 | $224.71 | $207.39 | $224.53 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $224.33 | $225.03 | $218.49 | $219.48 | 0 |
| May 3, 2021 – May 7, 2021 | $221.89 | $225.95 | $217.71 | $223.41 | 0 |
| May 10, 2021 – May 14, 2021 | $223.51 | $225.28 | $215.96 | $219.16 | 0 |
| May 17, 2021 – May 21, 2021 | $218.77 | $222.46 | $212.57 | $218.30 | 0 |
| May 24, 2021 – May 28, 2021 | $219.69 | $225.16 | $216.41 | $221.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $219.54 | $219.54 | $205.98 | $209.39 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $209.35 | $214.10 | $206.61 | $213.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $214.29 | $224.65 | $210.03 | $222.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $223.73 | $234.09 | $220.96 | $230.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $230.55 | $237.08 | $230.55 | $237.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $237.52 | $242.62 | $237.18 | $240.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $241.01 | $247.51 | $237.89 | $246.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $244.47 | $252.89 | $236.18 | $251.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $251.70 | $259.25 | $248.49 | $257.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $258.76 | $266.74 | $255.17 | $265.78 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $266.07 | $273.19 | $264.50 | $272.69 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $272.46 | $279.74 | $270.33 | $278.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $278.24 | $279.09 | $273.80 | $276.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $277.55 | $288.28 | $277.25 | $287.54 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $286.00 | $288.85 | $283.02 | $285.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $286.29 | $286.73 | $273.62 | $280.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $276.80 | $283.20 | $276.80 | $280.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $278.12 | $278.98 | $251.07 | $261.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $261.17 | $265.40 | $255.67 | $259.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $259.06 | $262.87 | $254.07 | $260.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $260.62 | $273.19 | $259.15 | $271.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $270.47 | $271.54 | $261.99 | $269.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $270.83 | $272.64 | $244.53 | $252.81 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $255.01 | $266.12 | $253.92 | $263.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $263.18 | $278.00 | $258.90 | $271.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $271.64 | $286.92 | $266.53 | $280.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $279.85 | $287.10 | $268.63 | $270.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $269.43 | $279.64 | $263.59 | $274.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $275.63 | $279.68 | $263.07 | $271.28 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $270.84 | $279.12 | $265.45 | $277.66 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $281.08 | $286.88 | $279.18 | $284.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $283.33 | $284.58 | $254.47 | $256.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $254.82 | $267.91 | $249.60 | $254.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $250.48 | $254.37 | $241.27 | $242.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $239.68 | $243.69 | $228.80 | $243.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $245.32 | $255.95 | $244.81 | $249.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $250.03 | $253.45 | $235.38 | $236.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $235.25 | $240.23 | $227.36 | $231.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $230.52 | $242.08 | $221.58 | $241.87 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $242.50 | $242.65 | $231.76 | $236.06 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $234.57 | $235.99 | $220.57 | $227.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $228.70 | $254.53 | $227.77 | $253.08 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $249.23 | $255.31 | $245.15 | $249.26 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $249.70 | $260.90 | $247.95 | $252.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $253.34 | $262.78 | $244.63 | $259.45 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $256.52 | $259.07 | $239.53 | $240.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $238.38 | $250.60 | $229.13 | $229.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $224.92 | $226.16 | $217.20 | $217.70 | 0 |
| May 2, 2022 – May 6, 2022 | $216.87 | $223.88 | $211.78 | $216.07 | 0 |
| May 9, 2022 – May 13, 2022 | $212.26 | $217.35 | $202.59 | $216.02 | 0 |
| May 16, 2022 – May 20, 2022 | $214.89 | $220.63 | $209.92 | $218.29 | 0 |
| May 23, 2022 – May 27, 2022 | $220.57 | $231.35 | $213.93 | $231.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $228.71 | $237.17 | $224.00 | $230.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $232.77 | $233.78 | $217.79 | $218.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $213.09 | $215.67 | $206.52 | $206.84 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $209.90 | $223.31 | $208.52 | $222.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $224.28 | $225.29 | $215.54 | $223.93 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $220.91 | $230.56 | $215.98 | $228.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $226.90 | $230.57 | $210.74 | $221.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $221.22 | $242.58 | $213.55 | $237.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $237.15 | $253.94 | $233.81 | $252.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $251.65 | $253.19 | $247.25 | $251.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $252.52 | $258.63 | $246.57 | $258.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $257.77 | $263.65 | $251.18 | $253.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $250.40 | $253.20 | $243.05 | $243.26 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $241.40 | $242.36 | $231.65 | $233.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $234.69 | $253.03 | $233.50 | $252.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $252.36 | $255.64 | $238.82 | $240.43 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $238.47 | $242.76 | $226.71 | $230.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $227.86 | $232.59 | $223.30 | $224.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $226.93 | $246.36 | $224.74 | $233.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $233.91 | $233.91 | $210.68 | $220.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $222.73 | $233.99 | $203.95 | $212.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $214.37 | $222.87 | $210.44 | $218.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $216.96 | $223.45 | $204.08 | $214.51 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $215.85 | $240.80 | $213.06 | $235.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $234.53 | $239.34 | $221.45 | $226.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $225.67 | $232.30 | $224.69 | $231.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $230.24 | $241.45 | $222.92 | $238.19 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $235.10 | $237.53 | $228.35 | $233.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $235.96 | $244.53 | $226.98 | $227.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $227.92 | $228.35 | $220.62 | $225.71 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $225.24 | $233.47 | $223.03 | $230.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $232.85 | $233.26 | $210.81 | $219.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $221.62 | $239.15 | $220.45 | $237.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $238.97 | $242.39 | $232.31 | $238.57 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $238.18 | $242.85 | $226.77 | $231.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $229.11 | $237.57 | $226.42 | $234.62 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $231.00 | $232.76 | $218.02 | $225.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $225.74 | $227.25 | $219.38 | $222.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $219.09 | $220.11 | $214.33 | $216.59 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $218.59 | $220.55 | $211.49 | $220.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $219.23 | $221.21 | $206.06 | $208.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $207.74 | $217.11 | $206.06 | $211.24 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $211.27 | $219.79 | $211.16 | $215.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $218.43 | $219.98 | $213.28 | $219.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $217.62 | $220.19 | $212.88 | $214.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $213.97 | $222.11 | $212.98 | $219.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $219.44 | $227.38 | $210.04 | $220.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $221.09 | $221.70 | $197.58 | $206.21 | 0 |
| May 1, 2023 – May 5, 2023 | $208.19 | $220.14 | $206.79 | $211.02 | 0 |
| May 8, 2023 – May 12, 2023 | $212.04 | $212.12 | $197.32 | $197.87 | 0 |
| May 15, 2023 – May 19, 2023 | $197.77 | $199.84 | $192.54 | $198.73 | 0 |
| May 22, 2023 – May 26, 2023 | $198.83 | $203.49 | $193.84 | $202.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $202.79 | $205.27 | $194.63 | $204.21 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $204.55 | $207.56 | $201.01 | $204.86 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $204.86 | $214.41 | $202.86 | $210.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $199.21 | $209.04 | $198.80 | $207.31 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $207.38 | $210.53 | $200.96 | $209.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $207.04 | $208.60 | $202.06 | $203.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $202.65 | $210.82 | $202.39 | $209.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $209.26 | $224.59 | $204.68 | $222.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $222.18 | $231.60 | $214.82 | $226.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $226.91 | $227.23 | $220.46 | $221.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $222.49 | $228.71 | $220.35 | $222.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $221.65 | $224.72 | $217.96 | $219.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $220.22 | $224.09 | $217.03 | $222.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $225.01 | $234.94 | $224.40 | $231.44 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $232.16 | $232.39 | $213.76 | $216.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $215.26 | $226.63 | $211.71 | $222.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $222.20 | $224.48 | $216.17 | $216.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $217.20 | $219.76 | $212.69 | $216.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $215.31 | $217.91 | $205.42 | $213.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $213.81 | $216.37 | $201.51 | $206.14 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $206.29 | $209.21 | $201.51 | $202.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $201.73 | $203.12 | $180.37 | $184.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $185.88 | $196.86 | $179.23 | $194.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $194.53 | $197.29 | $189.32 | $193.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $192.92 | $206.71 | $190.71 | $204.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $205.68 | $218.88 | $204.36 | $217.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $217.03 | $221.82 | $213.35 | $219.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $218.51 | $219.35 | $212.29 | $214.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $214.64 | $229.10 | $214.53 | $223.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $224.50 | $229.06 | $222.18 | $226.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $226.46 | $230.78 | $225.90 | $227.94 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $226.48 | $232.07 | $225.51 | $226.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $225.55 | $238.00 | $221.43 | $221.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $221.70 | $228.27 | $219.27 | $227.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $227.38 | $237.05 | $223.29 | $229.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $229.49 | $245.13 | $227.75 | $242.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $241.26 | $246.22 | $239.31 | $239.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $240.18 | $248.63 | $234.90 | $246.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $245.01 | $251.25 | $242.45 | $250.11 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $249.60 | $253.31 | $246.76 | $252.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $252.76 | $255.20 | $248.54 | $249.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $248.79 | $252.24 | $245.48 | $245.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $246.72 | $252.74 | $246.31 | $251.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $250.54 | $251.04 | $242.57 | $246.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $246.32 | $246.64 | $238.43 | $240.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $241.21 | $246.46 | $235.74 | $236.68 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $239.06 | $239.95 | $227.60 | $232.30 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $232.74 | $253.22 | $231.27 | $243.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $242.90 | $246.33 | $239.36 | $245.00 | 0 |
| May 6, 2024 – May 10, 2024 | $245.32 | $251.43 | $242.84 | $249.93 | 0 |
| May 13, 2024 – May 17, 2024 | $249.55 | $262.32 | $248.18 | $262.18 | 0 |
| May 20, 2024 – May 24, 2024 | $262.02 | $265.32 | $257.30 | $259.20 | 0 |
| May 27, 2024 – May 31, 2024 | $258.99 | $260.22 | $245.15 | $253.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $253.74 | $265.44 | $253.19 | $259.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $258.81 | $262.49 | $249.00 | $251.38 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $250.81 | $254.86 | $243.83 | $251.49 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $251.47 | $254.77 | $244.87 | $246.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $246.84 | $247.16 | $235.50 | $236.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $236.45 | $245.56 | $234.96 | $243.60 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $243.30 | $252.25 | $237.97 | $240.48 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $243.02 | $274.23 | $242.10 | $270.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $268.68 | $278.16 | $264.72 | $273.27 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $265.81 | $270.63 | $259.61 | $264.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $264.87 | $267.29 | $260.96 | $265.93 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $266.61 | $270.31 | $262.97 | $266.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $266.54 | $266.93 | $261.68 | $265.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $263.69 | $266.71 | $257.80 | $262.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $264.26 | $271.58 | $262.94 | $270.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $273.21 | $274.80 | $264.67 | $269.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $270.29 | $276.38 | $263.50 | $272.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $272.54 | $275.39 | $265.54 | $266.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $265.38 | $269.00 | $262.42 | $267.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $267.26 | $276.17 | $263.21 | $271.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $269.94 | $271.04 | $242.06 | $242.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $243.27 | $250.02 | $238.30 | $244.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $245.90 | $250.01 | $241.29 | $242.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $242.16 | $243.30 | $226.35 | $227.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $227.33 | $234.19 | $225.60 | $233.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $233.44 | $238.81 | $230.45 | $236.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $236.63 | $238.87 | $224.57 | $227.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $226.92 | $234.96 | $226.64 | $232.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $232.05 | $235.20 | $222.81 | $225.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $225.29 | $229.72 | $224.13 | $228.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $227.08 | $233.47 | $225.21 | $232.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $231.71 | $240.62 | $231.27 | $232.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $232.60 | $240.52 | $229.63 | $235.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $237.45 | $244.95 | $236.51 | $243.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $244.94 | $255.54 | $219.04 | $220.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $215.73 | $217.65 | $203.65 | $204.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $203.71 | $204.99 | $194.75 | $204.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $203.30 | $211.41 | $199.11 | $208.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $207.43 | $210.48 | $202.03 | $205.60 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $207.28 | $213.90 | $200.28 | $209.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $207.01 | $209.71 | $200.54 | $208.54 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $209.16 | $211.55 | $205.34 | $209.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $210.78 | $213.14 | $203.52 | $204.02 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $202.64 | $204.30 | $179.59 | $180.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $174.85 | $191.14 | $169.48 | $187.05 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $191.17 | $194.21 | $184.18 | $185.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $183.64 | $203.28 | $180.33 | $195.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $197.06 | $201.02 | $192.56 | $197.28 | 0 |
| May 5, 2025 – May 9, 2025 | $196.42 | $198.43 | $187.63 | $188.04 | 0 |
| May 12, 2025 – May 16, 2025 | $192.01 | $199.92 | $178.59 | $194.37 | 0 |
| May 19, 2025 – May 23, 2025 | $192.49 | $196.40 | $181.42 | $182.90 | 0 |
| May 26, 2025 – May 30, 2025 | $185.93 | $190.78 | $185.33 | $188.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $186.55 | $194.90 | $184.34 | $194.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $195.76 | $205.16 | $193.60 | $198.89 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $200.15 | $200.59 | $191.40 | $194.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $193.51 | $203.78 | $191.16 | $197.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $197.46 | $203.54 | $194.58 | $201.71 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $200.57 | $206.62 | $195.68 | $203.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $198.53 | $198.59 | $187.70 | $188.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $188.50 | $204.87 | $184.14 | $203.97 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $202.70 | $206.01 | $190.86 | $195.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $194.56 | $199.27 | $192.58 | $199.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $199.37 | $210.84 | $197.70 | $209.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $209.46 | $212.44 | $202.40 | $210.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $209.75 | $210.18 | $200.54 | $204.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $203.06 | $204.49 | $190.77 | $198.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $194.23 | $197.69 | $187.48 | $188.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $189.66 | $195.06 | $185.67 | $191.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $190.49 | $191.67 | $178.71 | $183.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $184.81 | $218.69 | $182.42 | $213.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $213.81 | $214.08 | $201.01 | $201.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $202.43 | $211.46 | $201.20 | $207.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $209.08 | $233.68 | $206.58 | $221.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $221.82 | $223.19 | $211.53 | $214.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $211.80 | $214.91 | $206.59 | $208.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $207.70 | $225.35 | $206.56 | $219.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $218.27 | $227.27 | $216.64 | $226.12 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $226.24 | $231.05 | $222.85 | $225.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $225.30 | $229.37 | $222.50 | $224.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $223.62 | $231.52 | $221.95 | $225.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $226.58 | $227.51 | $221.38 | $223.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $223.88 | $230.56 | $222.87 | $229.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $228.99 | $231.12 | $226.27 | $229.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $228.32 | $239.43 | $228.32 | $237.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $237.29 | $240.25 | $227.18 | $235.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $232.51 | $241.78 | $230.13 | $234.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $235.00 | $237.68 | $216.40 | $217.97 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $218.53 | $225.08 | $213.50 | $215.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $213.74 | $219.94 | $207.68 | $211.69 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $200.95 | $211.80 | $200.15 | $208.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $207.12 | $211.61 | $205.44 | $209.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.12 | $207.14 | $194.29 | $194.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $194.02 | $198.56 | $184.46 | $186.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $188.20 | $195.92 | $186.62 | $188.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $191.82 | $192.93 | $180.63 | $181.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $183.24 | $193.39 | $181.37 | $190.72 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $190.23 | $198.15 | $188.33 | $189.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $188.28 | $199.99 | $187.67 | $194.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $192.82 | $200.09 | $174.64 | $176.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $176.40 | $182.62 | $174.24 | $174.79 | 0 |
| May 4, 2026 – May 8, 2026 | $174.26 | $177.31 | $170.39 | $170.81 | 0 |
| May 11, 2026 – May 15, 2026 | $171.38 | $171.38 | $160.59 | $161.57 | 0 |
| May 18, 2026 – May 22, 2026 | $161.49 | $174.58 | $160.90 | $171.64 | 0 |
| May 25, 2026 – May 29, 2026 | $170.81 | $183.95 | $169.53 | $182.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $182.17 | $188.36 | $173.27 | $183.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $184.17 | $188.82 | $177.57 | $179.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $180.55 | $183.17 | $173.86 | $176.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $176.07 | $197.16 | $174.64 | $196.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $195.45 | $198.23 | $188.99 | $197.93 | 0 |