| Sep 18, 2006 – Sep 22, 2006 | $24.87 | $25.05 | $24.15 | $24.21 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.38 | $25.32 | $23.94 | $24.87 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.77 | $25.26 | $24.47 | $25.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.19 | $25.42 | $24.76 | $25.03 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $24.98 | $25.58 | $24.87 | $25.31 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.11 | $25.74 | $24.95 | $25.53 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $25.50 | $25.72 | $25.22 | $25.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.75 | $27.25 | $25.54 | $26.07 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $25.99 | $26.73 | $25.51 | $26.51 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $26.55 | $26.85 | $26.27 | $26.49 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.44 | $26.75 | $26.10 | $26.63 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.73 | $27.76 | $26.63 | $27.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.59 | $28.29 | $27.56 | $27.85 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $27.69 | $28.33 | $27.69 | $27.74 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $27.71 | $28.27 | $27.56 | $27.83 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $27.78 | $28.06 | $27.60 | $27.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $27.76 | $28.66 | $27.56 | $28.59 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $28.43 | $29.21 | $28.34 | $28.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $28.78 | $29.04 | $27.99 | $28.06 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.01 | $28.73 | $27.96 | $28.57 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $28.74 | $29.31 | $27.54 | $27.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $28.04 | $28.35 | $27.42 | $28.33 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $28.27 | $28.62 | $28.15 | $28.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $28.53 | $28.66 | $26.51 | $27.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.24 | $28.34 | $27.14 | $27.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.75 | $27.98 | $27.02 | $27.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.50 | $28.76 | $27.45 | $28.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.33 | $28.62 | $27.64 | $27.96 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $27.93 | $28.56 | $27.80 | $28.35 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.35 | $28.49 | $27.89 | $28.19 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.26 | $28.68 | $28.08 | $28.65 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.59 | $28.80 | $28.26 | $28.41 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.44 | $29.36 | $28.18 | $29.11 | 0 |
| May 7, 2007 – May 11, 2007 | $29.21 | $29.69 | $28.87 | $29.29 | 0 |
| May 14, 2007 – May 18, 2007 | $29.29 | $29.52 | $29.05 | $29.25 | 0 |
| May 21, 2007 – May 25, 2007 | $29.23 | $29.87 | $28.94 | $29.26 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.27 | $29.35 | $28.53 | $28.62 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $28.89 | $29.14 | $27.44 | $27.77 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $27.83 | $28.26 | $26.84 | $27.98 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $28.07 | $28.38 | $27.56 | $27.77 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $27.75 | $28.08 | $27.42 | $27.77 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.97 | $28.24 | $27.82 | $28.06 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.10 | $28.15 | $27.39 | $27.96 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.83 | $28.36 | $27.82 | $27.93 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $28.02 | $28.78 | $27.44 | $27.45 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.65 | $28.17 | $26.64 | $27.58 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.66 | $28.41 | $26.08 | $26.97 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.12 | $27.45 | $25.42 | $26.58 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.66 | $27.64 | $26.45 | $27.55 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.45 | $27.73 | $26.90 | $27.33 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.26 | $28.05 | $27.22 | $27.32 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.32 | $27.58 | $26.84 | $27.30 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $27.13 | $28.43 | $26.89 | $28.15 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.15 | $28.15 | $27.39 | $27.97 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $27.97 | $28.96 | $27.97 | $28.85 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.85 | $29.03 | $28.39 | $28.85 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.77 | $28.95 | $27.47 | $27.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.40 | $28.56 | $27.31 | $27.97 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.06 | $28.32 | $27.10 | $27.59 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.17 | $27.87 | $26.08 | $26.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $26.03 | $26.96 | $25.83 | $26.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.24 | $26.27 | $25.23 | $25.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.95 | $27.25 | $24.95 | $26.97 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $26.90 | $27.25 | $26.39 | $26.97 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.99 | $27.33 | $26.08 | $27.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $27.03 | $27.38 | $26.38 | $27.09 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.11 | $27.48 | $26.54 | $26.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.67 | $26.83 | $25.49 | $25.60 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.80 | $25.90 | $24.01 | $24.93 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $25.08 | $25.29 | $23.24 | $23.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.35 | $24.56 | $21.62 | $23.59 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.64 | $25.33 | $23.12 | $25.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $25.53 | $26.56 | $24.71 | $26.41 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $26.54 | $27.11 | $25.92 | $26.72 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $26.75 | $27.05 | $26.15 | $26.78 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $26.99 | $27.33 | $26.42 | $26.65 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.81 | $26.90 | $25.14 | $25.30 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.35 | $26.17 | $24.90 | $25.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $24.79 | $26.30 | $24.71 | $26.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $26.32 | $26.51 | $25.49 | $25.49 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.53 | $26.63 | $25.49 | $25.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.83 | $26.09 | $24.80 | $24.82 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.86 | $25.94 | $24.31 | $25.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.57 | $26.68 | $25.53 | $26.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.77 | $27.79 | $26.49 | $27.54 | 0 |
| May 5, 2008 – May 9, 2008 | $27.73 | $28.75 | $26.97 | $28.21 | 0 |
| May 12, 2008 – May 16, 2008 | $28.08 | $28.80 | $27.99 | $28.71 | 0 |
| May 19, 2008 – May 23, 2008 | $28.61 | $28.73 | $27.29 | $27.33 | 0 |
| May 26, 2008 – May 30, 2008 | $27.39 | $28.24 | $27.35 | $27.63 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.54 | $28.54 | $27.12 | $27.15 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.41 | $27.96 | $27.01 | $27.90 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.77 | $27.88 | $26.27 | $26.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.43 | $27.01 | $25.84 | $25.96 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $26.07 | $26.44 | $25.00 | $25.41 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.67 | $25.18 | $23.68 | $24.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.33 | $25.73 | $23.48 | $25.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.46 | $25.93 | $24.65 | $25.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.76 | $26.12 | $24.53 | $24.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $24.77 | $26.41 | $24.72 | $26.34 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.29 | $27.47 | $25.87 | $26.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.76 | $26.81 | $25.76 | $26.48 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.29 | $26.93 | $25.83 | $26.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.93 | $27.44 | $25.39 | $25.79 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.31 | $27.51 | $26.25 | $27.35 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $26.80 | $28.66 | $25.90 | $28.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $27.83 | $28.00 | $26.01 | $26.93 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.48 | $27.10 | $24.06 | $24.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $23.72 | $24.18 | $17.48 | $18.95 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.50 | $23.03 | $18.15 | $20.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.52 | $21.83 | $17.68 | $18.59 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.10 | $21.77 | $17.56 | $21.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.26 | $21.58 | $17.61 | $19.21 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.66 | $19.66 | $16.10 | $17.34 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.51 | $17.38 | $15.29 | $17.37 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.57 | $18.84 | $16.94 | $18.52 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.13 | $18.79 | $16.67 | $18.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.91 | $21.46 | $18.31 | $18.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.14 | $20.18 | $18.52 | $18.73 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.71 | $18.81 | $17.77 | $18.52 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.49 | $20.06 | $17.65 | $19.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $19.63 | $20.73 | $18.56 | $18.63 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $18.62 | $18.77 | $16.65 | $17.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $17.92 | $18.09 | $16.68 | $17.21 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.59 | $18.70 | $17.11 | $17.26 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.76 | $17.35 | $15.17 | $16.24 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.55 | $16.55 | $15.05 | $15.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.08 | $15.12 | $14.30 | $14.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.79 | $15.15 | $13.71 | $14.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.76 | $14.37 | $12.79 | $13.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.93 | $14.73 | $12.64 | $14.30 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $14.42 | $15.34 | $14.26 | $14.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.89 | $15.98 | $14.81 | $15.52 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.13 | $17.11 | $14.64 | $16.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.51 | $16.76 | $15.86 | $16.60 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.36 | $17.28 | $15.70 | $17.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.69 | $17.08 | $15.87 | $16.91 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.38 | $18.84 | $16.12 | $18.32 | 0 |
| May 4, 2009 – May 8, 2009 | $18.37 | $21.95 | $18.23 | $21.26 | 0 |
| May 11, 2009 – May 15, 2009 | $20.96 | $21.01 | $19.42 | $19.54 | 0 |
| May 18, 2009 – May 22, 2009 | $19.72 | $20.37 | $19.14 | $19.79 | 0 |
| May 25, 2009 – May 29, 2009 | $19.60 | $20.64 | $19.52 | $20.22 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $20.73 | $21.33 | $20.66 | $20.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $20.82 | $21.40 | $20.47 | $20.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $20.69 | $20.69 | $19.50 | $19.64 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.36 | $19.81 | $18.82 | $19.56 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.62 | $19.98 | $18.84 | $19.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.94 | $19.39 | $18.41 | $18.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.77 | $20.87 | $18.42 | $20.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.85 | $22.40 | $20.68 | $22.19 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $22.16 | $22.29 | $20.90 | $20.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.31 | $22.40 | $20.87 | $22.28 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.05 | $22.15 | $21.32 | $21.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.19 | $22.43 | $20.78 | $22.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.53 | $22.79 | $22.13 | $22.41 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.12 | $22.52 | $21.08 | $21.62 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.97 | $23.73 | $21.78 | $23.73 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.53 | $23.94 | $23.20 | $23.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $23.48 | $23.87 | $22.98 | $23.06 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.19 | $23.75 | $22.41 | $22.72 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.67 | $24.21 | $22.54 | $23.91 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.97 | $24.64 | $23.68 | $24.54 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $24.55 | $25.03 | $23.95 | $24.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $24.10 | $24.60 | $22.69 | $22.85 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.85 | $24.29 | $22.55 | $23.84 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.93 | $25.49 | $23.57 | $25.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.15 | $25.82 | $24.92 | $25.05 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.31 | $25.68 | $24.88 | $25.34 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.24 | $25.97 | $25.00 | $25.75 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $25.82 | $26.88 | $25.42 | $26.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $26.96 | $27.53 | $26.67 | $26.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $27.06 | $27.44 | $26.97 | $27.27 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.23 | $27.65 | $26.86 | $27.23 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $27.44 | $27.65 | $26.62 | $26.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $26.62 | $26.80 | $25.68 | $25.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.84 | $26.53 | $25.29 | $25.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.52 | $25.53 | $24.25 | $24.95 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.00 | $26.07 | $24.49 | $24.95 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.13 | $25.70 | $24.52 | $25.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.57 | $26.61 | $25.48 | $26.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.47 | $26.60 | $26.05 | $26.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $26.51 | $28.05 | $26.46 | $28.05 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $27.84 | $28.55 | $27.68 | $28.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $28.31 | $28.70 | $28.18 | $28.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $28.26 | $30.06 | $28.22 | $29.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.79 | $30.05 | $29.35 | $30.02 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $29.79 | $31.15 | $29.61 | $30.59 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.52 | $30.83 | $30.13 | $30.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $30.23 | $31.14 | $30.04 | $31.07 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $31.04 | $31.66 | $30.37 | $31.11 | 0 |
| May 3, 2010 – May 7, 2010 | $31.20 | $32.07 | $26.18 | $28.21 | 0 |
| May 10, 2010 – May 14, 2010 | $29.55 | $30.61 | $28.57 | $28.76 | 0 |
| May 17, 2010 – May 21, 2010 | $28.90 | $29.25 | $26.52 | $27.76 | 0 |
| May 24, 2010 – May 28, 2010 | $27.50 | $29.02 | $26.35 | $28.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.92 | $29.64 | $27.74 | $28.45 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.46 | $28.93 | $27.37 | $28.91 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.12 | $29.85 | $28.63 | $29.68 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.98 | $30.26 | $27.97 | $28.27 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $28.34 | $28.51 | $25.94 | $26.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $26.83 | $28.54 | $26.50 | $28.50 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $28.36 | $29.28 | $27.80 | $27.89 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $27.94 | $28.89 | $27.56 | $28.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $28.79 | $29.39 | $27.88 | $28.45 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $28.83 | $29.64 | $28.73 | $29.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $29.52 | $29.90 | $28.21 | $28.44 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $28.23 | $28.90 | $27.62 | $27.91 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.06 | $28.33 | $26.65 | $27.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $27.64 | $29.31 | $26.95 | $29.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $29.14 | $29.25 | $28.43 | $28.84 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $29.07 | $29.32 | $28.47 | $29.18 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $29.18 | $29.55 | $27.87 | $28.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.37 | $28.42 | $27.60 | $28.15 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $28.07 | $29.30 | $27.94 | $29.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.15 | $29.72 | $28.68 | $29.46 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.42 | $29.59 | $28.71 | $29.53 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $29.69 | $30.84 | $29.55 | $30.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $30.58 | $31.47 | $30.20 | $31.41 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.29 | $32.09 | $29.68 | $31.88 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.60 | $31.91 | $30.99 | $31.25 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.14 | $31.28 | $30.40 | $30.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $30.79 | $31.81 | $30.42 | $31.74 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $31.61 | $32.07 | $31.17 | $31.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $31.55 | $32.02 | $31.22 | $31.63 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.61 | $32.43 | $31.45 | $32.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $32.06 | $32.30 | $31.65 | $32.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.22 | $34.15 | $32.12 | $33.68 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.31 | $33.99 | $33.23 | $33.55 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.36 | $34.10 | $32.88 | $33.93 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $33.84 | $34.11 | $33.00 | $33.17 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $33.34 | $34.81 | $33.00 | $34.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.84 | $37.61 | $34.76 | $37.07 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $36.88 | $37.48 | $36.70 | $37.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.57 | $36.96 | $35.52 | $36.67 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.74 | $37.85 | $36.69 | $37.18 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $37.17 | $37.23 | $36.00 | $36.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $36.41 | $36.45 | $34.52 | $35.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.40 | $36.92 | $34.90 | $36.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.88 | $37.12 | $36.16 | $36.59 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.60 | $36.76 | $35.35 | $35.66 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.66 | $35.88 | $34.87 | $35.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.98 | $36.26 | $34.55 | $36.09 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.15 | $37.01 | $35.62 | $36.80 | 0 |
| May 2, 2011 – May 6, 2011 | $37.12 | $37.39 | $36.12 | $36.77 | 0 |
| May 9, 2011 – May 13, 2011 | $36.99 | $37.68 | $34.95 | $35.45 | 0 |
| May 16, 2011 – May 20, 2011 | $35.23 | $35.72 | $34.74 | $35.43 | 0 |
| May 23, 2011 – May 27, 2011 | $35.13 | $35.58 | $34.62 | $35.45 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.78 | $35.86 | $33.44 | $33.62 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $33.45 | $34.05 | $32.80 | $32.87 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $32.98 | $33.18 | $32.25 | $32.48 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.32 | $33.20 | $31.75 | $32.09 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.13 | $34.03 | $32.00 | $33.91 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.96 | $34.31 | $33.47 | $34.08 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.72 | $34.01 | $33.28 | $33.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.41 | $34.98 | $32.84 | $34.71 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.37 | $34.91 | $32.88 | $32.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.07 | $33.08 | $29.37 | $30.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.08 | $29.67 | $25.27 | $28.25 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.54 | $28.86 | $27.16 | $27.19 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $27.68 | $28.03 | $26.75 | $27.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.93 | $29.31 | $27.68 | $27.72 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.86 | $27.90 | $26.24 | $26.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.21 | $28.43 | $26.06 | $28.10 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.65 | $28.08 | $24.80 | $25.47 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.67 | $27.08 | $25.34 | $25.75 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.64 | $27.64 | $24.07 | $27.07 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $27.63 | $29.48 | $27.52 | $29.43 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $28.89 | $30.02 | $28.29 | $30.02 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.09 | $31.25 | $29.11 | $30.92 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.50 | $30.56 | $28.44 | $29.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $29.76 | $31.95 | $28.73 | $31.34 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.02 | $31.59 | $29.71 | $30.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.29 | $30.42 | $28.41 | $28.61 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.26 | $31.45 | $28.83 | $31.26 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.63 | $31.91 | $30.58 | $31.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $30.91 | $31.69 | $30.38 | $30.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.73 | $32.75 | $29.96 | $32.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.65 | $32.82 | $32.26 | $32.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $32.96 | $34.86 | $32.94 | $34.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.50 | $34.94 | $33.01 | $33.34 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.59 | $34.27 | $33.33 | $34.13 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.18 | $34.51 | $33.48 | $34.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.63 | $34.72 | $33.32 | $34.72 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $34.72 | $36.39 | $34.69 | $35.98 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.13 | $36.39 | $35.66 | $36.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.29 | $36.38 | $35.67 | $35.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.20 | $36.93 | $35.85 | $36.77 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.77 | $37.13 | $36.20 | $36.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.92 | $38.27 | $36.60 | $37.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.39 | $38.08 | $37.20 | $37.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.15 | $38.63 | $36.72 | $38.01 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.84 | $38.20 | $36.88 | $37.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.58 | $36.70 | $35.48 | $36.33 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.52 | $37.19 | $36.07 | $36.76 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.68 | $37.89 | $36.23 | $37.63 | 0 |
| Apr 30, 2012 – May 4, 2012 | $37.60 | $38.31 | $37.19 | $37.27 | 0 |
| May 7, 2012 – May 11, 2012 | $37.89 | $39.76 | $37.41 | $39.55 | 0 |
| May 14, 2012 – May 18, 2012 | $39.21 | $39.76 | $37.87 | $38.03 | 0 |
| May 21, 2012 – May 25, 2012 | $38.04 | $39.03 | $37.78 | $38.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $38.80 | $40.02 | $38.49 | $38.54 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.60 | $40.15 | $38.32 | $40.14 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.24 | $41.19 | $39.57 | $40.88 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.77 | $41.67 | $40.63 | $41.21 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $40.99 | $42.49 | $40.41 | $42.10 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.20 | $42.32 | $41.40 | $41.70 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.72 | $42.00 | $40.67 | $41.83 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.64 | $43.33 | $41.40 | $42.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.47 | $43.87 | $41.16 | $43.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $43.36 | $43.53 | $41.78 | $43.21 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $43.38 | $43.97 | $42.58 | $43.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $42.99 | $43.89 | $42.93 | $43.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $43.69 | $43.92 | $42.54 | $43.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $42.96 | $43.55 | $42.78 | $42.95 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $42.99 | $45.15 | $42.74 | $44.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $44.81 | $45.80 | $44.51 | $45.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $45.42 | $46.34 | $44.95 | $45.78 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $45.72 | $46.36 | $44.94 | $45.39 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $45.41 | $46.14 | $44.68 | $45.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $45.46 | $45.58 | $43.58 | $43.92 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $43.92 | $45.79 | $43.72 | $45.06 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $44.98 | $45.19 | $42.99 | $43.48 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $44.40 | $44.48 | $42.36 | $43.28 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.11 | $44.15 | $40.39 | $40.85 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.22 | $42.04 | $40.76 | $41.17 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.41 | $42.78 | $41.19 | $42.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.52 | $43.35 | $41.53 | $43.11 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.21 | $43.52 | $42.41 | $43.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.38 | $44.14 | $42.79 | $42.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $42.95 | $45.00 | $42.90 | $44.07 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $44.01 | $44.25 | $43.10 | $43.32 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $43.10 | $46.13 | $43.02 | $46.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $45.63 | $45.63 | $44.47 | $44.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $44.42 | $46.46 | $44.23 | $46.14 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.18 | $48.36 | $46.00 | $47.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $47.85 | $48.37 | $47.18 | $48.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $47.74 | $48.92 | $47.08 | $48.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $48.17 | $49.03 | $48.12 | $49.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.99 | $49.31 | $47.54 | $47.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.13 | $48.81 | $47.24 | $48.77 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.62 | $50.70 | $48.47 | $50.59 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $50.58 | $50.96 | $49.98 | $50.75 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $50.31 | $50.41 | $49.15 | $50.05 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $50.25 | $50.34 | $49.25 | $50.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $50.15 | $50.90 | $49.49 | $50.86 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $50.98 | $53.53 | $50.92 | $53.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $53.12 | $54.26 | $51.86 | $54.26 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $54.29 | $55.45 | $53.90 | $54.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $55.37 | $57.16 | $55.04 | $57.12 | 0 |
| May 6, 2013 – May 10, 2013 | $57.38 | $59.43 | $56.87 | $59.23 | 0 |
| May 13, 2013 – May 17, 2013 | $59.02 | $59.84 | $57.90 | $58.69 | 0 |
| May 20, 2013 – May 24, 2013 | $58.69 | $58.80 | $56.63 | $57.73 | 0 |
| May 27, 2013 – May 31, 2013 | $58.15 | $59.16 | $55.59 | $55.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.59 | $57.23 | $54.68 | $57.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $57.21 | $57.26 | $55.11 | $56.24 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $56.67 | $57.78 | $54.49 | $55.29 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $54.87 | $56.87 | $54.49 | $55.66 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $56.27 | $57.22 | $55.15 | $56.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $56.66 | $59.06 | $56.56 | $59.04 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.07 | $59.37 | $57.08 | $57.44 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.43 | $57.59 | $56.51 | $57.28 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $57.12 | $58.70 | $56.50 | $58.63 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $58.61 | $59.20 | $56.52 | $57.06 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $56.64 | $56.79 | $54.39 | $54.80 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $54.78 | $54.99 | $53.85 | $54.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.44 | $54.75 | $53.25 | $53.62 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $54.14 | $54.64 | $53.35 | $54.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $54.30 | $59.08 | $54.01 | $58.78 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $59.33 | $59.63 | $57.21 | $57.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.33 | $57.71 | $56.59 | $57.46 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $57.05 | $57.67 | $56.26 | $57.56 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $57.12 | $58.69 | $55.62 | $58.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.07 | $59.30 | $57.98 | $59.19 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.29 | $61.59 | $59.19 | $61.05 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.13 | $61.24 | $59.87 | $60.83 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.18 | $61.37 | $58.81 | $60.45 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.36 | $61.85 | $59.32 | $61.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $61.75 | $61.99 | $60.86 | $61.88 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $62.18 | $63.19 | $61.35 | $62.18 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $62.39 | $63.02 | $61.11 | $62.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.90 | $63.58 | $61.40 | $62.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $62.38 | $65.65 | $62.32 | $64.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $65.04 | $66.73 | $64.84 | $66.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $66.92 | $68.45 | $66.83 | $67.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $68.29 | $68.57 | $66.32 | $67.28 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $66.84 | $67.05 | $65.19 | $66.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $66.03 | $67.32 | $64.89 | $64.89 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.68 | $65.71 | $63.46 | $64.80 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $64.84 | $68.47 | $62.34 | $67.53 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $67.53 | $70.91 | $67.44 | $70.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $70.95 | $71.80 | $70.32 | $71.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $71.83 | $72.81 | $71.02 | $72.11 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $71.66 | $74.64 | $70.37 | $73.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $73.34 | $73.56 | $71.00 | $71.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.84 | $73.45 | $71.17 | $71.70 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $72.03 | $72.23 | $68.96 | $70.49 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $71.12 | $73.93 | $71.08 | $71.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $71.76 | $72.21 | $68.54 | $68.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $69.34 | $71.59 | $68.10 | $71.38 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $71.36 | $71.45 | $69.75 | $69.81 | 0 |
| Apr 28, 2014 – May 2, 2014 | $70.28 | $71.88 | $68.61 | $71.67 | 0 |
| May 5, 2014 – May 9, 2014 | $71.77 | $73.57 | $71.21 | $73.13 | 0 |
| May 12, 2014 – May 16, 2014 | $73.25 | $74.01 | $70.69 | $71.74 | 0 |
| May 19, 2014 – May 23, 2014 | $71.78 | $74.39 | $71.52 | $74.35 | 0 |
| May 26, 2014 – May 30, 2014 | $74.57 | $75.31 | $74.29 | $74.97 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $75.20 | $75.85 | $74.34 | $75.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $75.49 | $76.62 | $73.00 | $73.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $73.75 | $75.03 | $73.68 | $73.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $73.93 | $76.20 | $73.46 | $76.12 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $76.24 | $77.62 | $75.91 | $77.50 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $77.29 | $78.18 | $76.46 | $77.54 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $78.04 | $78.20 | $75.74 | $76.58 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $76.57 | $77.60 | $76.30 | $76.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $77.13 | $77.90 | $76.04 | $76.19 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $76.90 | $78.19 | $76.06 | $77.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $77.70 | $79.84 | $77.45 | $79.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $80.01 | $81.12 | $79.94 | $80.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $81.16 | $81.33 | $79.72 | $80.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $80.48 | $81.39 | $80.32 | $81.15 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $80.99 | $81.06 | $79.20 | $80.02 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $80.09 | $81.34 | $79.84 | $80.75 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $80.75 | $80.86 | $78.45 | $79.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $78.64 | $79.91 | $75.54 | $78.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $79.24 | $79.58 | $76.21 | $76.99 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $76.67 | $77.09 | $70.09 | $74.81 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $75.17 | $79.11 | $75.10 | $79.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $78.95 | $82.09 | $78.74 | $81.55 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $81.42 | $82.10 | $79.12 | $80.32 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $80.53 | $81.07 | $79.38 | $81.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $80.76 | $81.01 | $79.20 | $79.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $79.71 | $82.95 | $79.71 | $82.55 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $82.66 | $83.87 | $82.18 | $83.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $84.08 | $84.33 | $81.70 | $82.68 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $83.17 | $84.23 | $81.45 | $83.95 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $84.40 | $86.13 | $84.24 | $85.88 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.61 | $86.69 | $83.91 | $84.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $84.29 | $86.09 | $82.38 | $85.17 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $85.57 | $87.14 | $84.31 | $86.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $86.05 | $86.33 | $84.73 | $85.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $85.36 | $85.86 | $82.08 | $82.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $82.51 | $93.08 | $81.39 | $92.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $91.99 | $94.36 | $91.34 | $94.14 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $94.19 | $94.61 | $92.84 | $94.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $94.67 | $95.77 | $93.95 | $94.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $94.30 | $96.37 | $93.52 | $93.82 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $93.93 | $96.99 | $92.96 | $96.19 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $96.55 | $98.45 | $95.55 | $97.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.14 | $98.37 | $94.08 | $95.32 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $95.85 | $96.65 | $94.21 | $95.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $95.17 | $96.79 | $94.93 | $96.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $96.76 | $97.87 | $95.83 | $96.42 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $97.45 | $99.84 | $96.67 | $98.98 | 0 |
| Apr 27, 2015 – May 1, 2015 | $100.76 | $100.91 | $97.31 | $99.88 | 0 |
| May 4, 2015 – May 8, 2015 | $100.75 | $102.39 | $98.25 | $99.51 | 0 |
| May 11, 2015 – May 15, 2015 | $99.53 | $100.03 | $97.30 | $99.68 | 0 |
| May 18, 2015 – May 22, 2015 | $99.84 | $100.30 | $99.32 | $99.64 | 0 |
| May 25, 2015 – May 29, 2015 | $99.56 | $100.17 | $98.29 | $99.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $100.75 | $101.06 | $99.23 | $99.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $99.44 | $100.28 | $97.28 | $99.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $98.75 | $102.62 | $98.44 | $101.78 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $102.48 | $104.18 | $102.37 | $103.92 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $103.16 | $105.14 | $102.11 | $104.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $104.04 | $106.74 | $103.86 | $105.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $107.03 | $108.30 | $106.57 | $108.04 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $108.43 | $108.98 | $107.77 | $108.08 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $107.83 | $109.72 | $107.05 | $109.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $109.87 | $110.96 | $94.75 | $99.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $99.98 | $100.89 | $95.90 | $97.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $97.53 | $99.33 | $87.81 | $89.84 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $84.88 | $93.93 | $81.81 | $93.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $92.98 | $93.65 | $90.13 | $91.78 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $93.58 | $95.39 | $92.11 | $94.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $95.12 | $96.30 | $92.56 | $93.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $94.24 | $94.37 | $90.21 | $91.17 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $90.80 | $94.05 | $88.87 | $93.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $94.25 | $96.40 | $93.26 | $95.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $96.27 | $98.62 | $95.65 | $98.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $98.39 | $103.81 | $98.11 | $102.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $102.77 | $104.89 | $101.91 | $103.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $104.06 | $106.19 | $100.72 | $105.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $105.35 | $106.87 | $103.96 | $104.38 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $103.13 | $109.30 | $103.02 | $109.14 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $109.35 | $109.67 | $103.35 | $104.65 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $105.04 | $105.06 | $101.29 | $103.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $104.12 | $104.12 | $98.45 | $98.83 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $99.42 | $104.97 | $98.20 | $98.54 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $99.53 | $100.72 | $95.41 | $96.84 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $97.42 | $98.98 | $96.11 | $96.13 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $94.33 | $94.61 | $90.12 | $90.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $91.67 | $93.20 | $85.50 | $85.90 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $86.90 | $89.12 | $82.71 | $88.64 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $88.20 | $88.44 | $84.50 | $87.65 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $86.98 | $88.49 | $84.54 | $85.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $84.67 | $85.25 | $78.90 | $83.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $84.59 | $88.23 | $83.97 | $86.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $88.03 | $88.74 | $85.29 | $87.19 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $87.19 | $90.76 | $87.11 | $90.09 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $90.17 | $91.21 | $87.70 | $89.59 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $89.59 | $91.62 | $89.09 | $90.75 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $90.49 | $90.67 | $88.09 | $88.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $89.19 | $91.82 | $89.06 | $90.63 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $90.84 | $90.97 | $87.63 | $88.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.67 | $91.35 | $87.88 | $90.19 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $91.11 | $95.25 | $91.02 | $94.93 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $94.68 | $96.60 | $93.67 | $94.46 | 0 |
| May 2, 2016 – May 6, 2016 | $94.50 | $96.73 | $94.04 | $96.55 | 0 |
| May 9, 2016 – May 13, 2016 | $96.97 | $97.66 | $91.80 | $91.95 | 0 |
| May 16, 2016 – May 20, 2016 | $91.86 | $92.65 | $89.20 | $91.28 | 0 |
| May 23, 2016 – May 27, 2016 | $91.11 | $92.21 | $90.68 | $91.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $91.34 | $91.37 | $89.40 | $90.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $90.52 | $90.67 | $88.53 | $89.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $88.51 | $90.69 | $88.46 | $90.56 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $91.55 | $92.35 | $87.03 | $87.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $86.82 | $90.24 | $85.99 | $89.68 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $89.44 | $92.01 | $88.51 | $91.80 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $91.96 | $92.89 | $91.60 | $91.96 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $92.05 | $92.80 | $89.51 | $90.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $90.21 | $90.36 | $88.30 | $88.41 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $88.60 | $88.85 | $87.14 | $88.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $88.56 | $91.47 | $87.82 | $89.23 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $89.70 | $89.94 | $88.51 | $88.82 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.89 | $88.89 | $87.31 | $87.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $87.60 | $87.83 | $86.54 | $87.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $87.10 | $87.10 | $85.13 | $85.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $84.74 | $86.49 | $84.03 | $85.29 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $85.51 | $86.35 | $84.49 | $85.94 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.21 | $86.15 | $84.22 | $85.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $85.21 | $86.23 | $84.80 | $85.23 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $85.42 | $85.89 | $83.22 | $84.13 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $84.18 | $86.79 | $83.45 | $85.72 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $86.15 | $86.99 | $84.68 | $86.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $86.36 | $86.74 | $84.46 | $85.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $86.40 | $90.60 | $84.88 | $90.01 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $89.90 | $91.69 | $89.77 | $90.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $90.40 | $91.29 | $89.38 | $91.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $90.79 | $92.42 | $90.53 | $90.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $91.21 | $97.97 | $90.93 | $97.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $97.13 | $98.09 | $96.10 | $96.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $98.14 | $98.66 | $97.04 | $97.63 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $97.35 | $98.01 | $96.45 | $96.77 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $97.78 | $101.53 | $97.69 | $101.19 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $100.81 | $101.67 | $99.26 | $100.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $100.19 | $101.14 | $99.18 | $99.96 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $99.66 | $101.58 | $98.95 | $101.49 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $102.01 | $103.98 | $101.17 | $102.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $102.06 | $103.46 | $100.82 | $101.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $101.16 | $102.95 | $101.11 | $102.19 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.09 | $102.60 | $101.30 | $102.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $102.07 | $103.81 | $101.98 | $103.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $102.85 | $103.53 | $102.22 | $102.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $102.99 | $104.82 | $102.90 | $103.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.06 | $105.07 | $103.39 | $104.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $103.82 | $105.58 | $103.49 | $105.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $105.09 | $105.70 | $104.36 | $104.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $104.73 | $106.08 | $104.03 | $105.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $105.23 | $106.89 | $104.93 | $106.26 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $107.02 | $107.80 | $105.53 | $107.34 | 0 |
| May 1, 2017 – May 5, 2017 | $107.33 | $107.35 | $101.26 | $103.98 | 0 |
| May 8, 2017 – May 12, 2017 | $104.36 | $104.36 | $100.40 | $101.85 | 0 |
| May 15, 2017 – May 19, 2017 | $101.89 | $102.21 | $97.71 | $99.83 | 0 |
| May 22, 2017 – May 26, 2017 | $99.96 | $100.73 | $99.15 | $100.66 | 0 |
| May 29, 2017 – Jun 2, 2017 | $100.74 | $100.88 | $99.31 | $99.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $99.39 | $99.56 | $96.64 | $98.07 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $98.32 | $99.59 | $97.28 | $97.97 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $98.05 | $98.42 | $95.80 | $96.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $97.12 | $99.85 | $97.05 | $98.66 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $99.13 | $100.86 | $96.09 | $96.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $96.63 | $98.53 | $96.23 | $98.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $98.38 | $100.75 | $97.57 | $100.17 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $100.38 | $103.08 | $99.34 | $102.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $102.91 | $103.67 | $100.38 | $100.73 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $100.64 | $100.70 | $94.01 | $95.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $96.16 | $96.17 | $94.15 | $94.19 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $94.13 | $96.32 | $94.03 | $95.79 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $95.86 | $96.76 | $94.47 | $94.94 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $95.41 | $95.93 | $89.99 | $90.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $91.58 | $92.56 | $90.70 | $92.16 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.03 | $92.97 | $91.40 | $92.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $92.23 | $93.30 | $91.35 | $92.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $92.90 | $94.41 | $92.71 | $93.61 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $94.30 | $94.46 | $90.55 | $91.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $91.33 | $93.22 | $91.24 | $92.98 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.71 | $93.05 | $90.63 | $91.96 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $91.78 | $93.03 | $91.09 | $92.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $92.02 | $99.38 | $92.00 | $98.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $97.41 | $98.34 | $95.83 | $96.76 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $96.74 | $96.74 | $95.83 | $96.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.00 | $99.39 | $95.57 | $98.45 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $99.62 | $105.39 | $97.74 | $98.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $98.89 | $105.61 | $98.80 | $104.92 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $105.46 | $105.98 | $102.26 | $102.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $102.30 | $103.13 | $100.95 | $101.38 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $102.73 | $106.73 | $102.36 | $105.25 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $104.56 | $106.29 | $102.79 | $106.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $106.62 | $106.71 | $103.57 | $104.28 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $103.98 | $106.11 | $103.62 | $105.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $105.71 | $106.04 | $101.24 | $102.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $100.99 | $102.44 | $94.54 | $97.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $98.00 | $101.22 | $96.27 | $100.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $100.30 | $101.43 | $98.95 | $101.13 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $101.84 | $103.55 | $95.55 | $97.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $96.85 | $98.96 | $96.58 | $98.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $98.75 | $99.90 | $96.97 | $97.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $96.93 | $97.08 | $92.84 | $92.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.17 | $95.50 | $92.55 | $94.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.46 | $96.53 | $92.13 | $94.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $94.95 | $95.85 | $93.90 | $94.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $94.94 | $96.85 | $94.04 | $94.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $94.82 | $95.70 | $93.22 | $93.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $94.69 | $95.59 | $92.11 | $95.38 | 0 |
| May 7, 2018 – May 11, 2018 | $96.51 | $96.82 | $93.64 | $96.25 | 0 |
| May 14, 2018 – May 18, 2018 | $96.60 | $99.46 | $96.17 | $98.00 | 0 |
| May 21, 2018 – May 25, 2018 | $98.27 | $99.47 | $95.43 | $96.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $94.81 | $95.85 | $93.18 | $93.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.07 | $98.06 | $94.01 | $98.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $98.00 | $103.25 | $96.82 | $102.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $100.89 | $101.75 | $99.73 | $100.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $99.95 | $100.03 | $97.58 | $98.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $98.21 | $99.90 | $97.59 | $99.59 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $99.81 | $104.78 | $99.56 | $104.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $104.38 | $109.00 | $103.38 | $105.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $105.55 | $108.89 | $104.21 | $107.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $106.64 | $108.45 | $106.15 | $108.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.98 | $112.06 | $106.83 | $107.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $107.08 | $107.72 | $105.95 | $106.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $107.34 | $107.41 | $105.92 | $106.39 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $106.92 | $107.30 | $106.03 | $106.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $106.26 | $106.45 | $103.94 | $105.48 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $105.92 | $106.37 | $103.49 | $103.85 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $104.16 | $106.43 | $102.87 | $104.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $106.71 | $111.64 | $106.17 | $111.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $111.47 | $112.25 | $109.05 | $109.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $109.15 | $111.94 | $104.86 | $107.03 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $106.38 | $113.27 | $106.35 | $113.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $113.15 | $113.76 | $105.74 | $107.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $108.78 | $111.16 | $106.41 | $109.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $110.01 | $114.25 | $109.42 | $112.16 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $112.16 | $112.59 | $109.97 | $110.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $110.26 | $112.00 | $106.00 | $106.53 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $107.58 | $111.34 | $106.38 | $109.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $110.87 | $111.13 | $105.66 | $107.26 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $107.26 | $109.18 | $104.91 | $107.47 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $107.56 | $108.13 | $99.49 | $99.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $98.88 | $103.95 | $96.12 | $102.78 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $104.51 | $106.08 | $101.48 | $104.99 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $105.28 | $108.16 | $104.69 | $107.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $106.94 | $108.41 | $105.52 | $106.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $105.96 | $107.12 | $105.13 | $106.41 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $106.09 | $107.33 | $104.37 | $106.61 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $106.72 | $109.11 | $105.18 | $106.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $107.05 | $107.88 | $104.55 | $107.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.15 | $110.89 | $108.07 | $110.39 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $110.74 | $110.92 | $107.71 | $109.20 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $109.60 | $110.20 | $108.14 | $109.01 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $109.23 | $110.61 | $108.88 | $110.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $108.26 | $109.19 | $102.98 | $103.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $103.91 | $106.90 | $102.79 | $106.35 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $106.89 | $110.27 | $106.69 | $110.15 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.15 | $125.38 | $109.80 | $124.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $125.52 | $127.26 | $123.82 | $126.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $126.34 | $134.13 | $125.51 | $134.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $136.20 | $136.37 | $126.79 | $128.67 | 0 |
| May 6, 2019 – May 10, 2019 | $126.95 | $130.73 | $125.70 | $128.39 | 0 |
| May 13, 2019 – May 17, 2019 | $125.95 | $130.65 | $125.04 | $129.35 | 0 |
| May 20, 2019 – May 24, 2019 | $128.59 | $128.90 | $126.38 | $127.19 | 0 |
| May 27, 2019 – May 31, 2019 | $127.60 | $128.39 | $125.26 | $126.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $126.45 | $132.91 | $125.94 | $132.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $133.02 | $136.93 | $129.14 | $135.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $134.88 | $137.46 | $132.74 | $134.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $134.21 | $135.77 | $131.99 | $133.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $134.53 | $137.71 | $133.35 | $137.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $137.03 | $140.16 | $134.69 | $139.63 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $139.88 | $140.10 | $134.68 | $134.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $136.14 | $139.93 | $134.94 | $139.41 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $140.32 | $141.82 | $134.87 | $136.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $134.10 | $136.81 | $127.47 | $133.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $132.33 | $132.93 | $127.67 | $130.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $131.84 | $132.64 | $126.27 | $126.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $129.34 | $133.66 | $127.75 | $132.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $131.43 | $134.75 | $130.17 | $134.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $134.52 | $135.00 | $129.70 | $133.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $131.35 | $132.38 | $126.84 | $127.48 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $127.21 | $129.29 | $124.25 | $125.25 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $125.63 | $127.01 | $122.92 | $125.55 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $125.55 | $126.81 | $123.43 | $125.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $125.41 | $128.61 | $124.71 | $126.15 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $126.68 | $128.84 | $124.93 | $126.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $126.69 | $127.99 | $124.09 | $127.94 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $129.27 | $135.17 | $125.93 | $132.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $132.52 | $145.17 | $131.28 | $139.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $139.51 | $144.07 | $138.48 | $142.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $143.41 | $147.86 | $142.35 | $146.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $147.41 | $147.43 | $141.55 | $142.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $142.61 | $143.54 | $139.80 | $141.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $143.10 | $144.12 | $140.90 | $142.41 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $141.47 | $142.05 | $139.94 | $141.31 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $141.32 | $143.69 | $138.90 | $142.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $141.11 | $142.40 | $139.87 | $140.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $140.34 | $142.25 | $137.96 | $139.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $139.85 | $140.39 | $134.97 | $135.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $131.72 | $134.70 | $130.73 | $134.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $135.54 | $142.82 | $134.36 | $136.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $136.74 | $138.64 | $134.89 | $135.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $134.79 | $137.55 | $133.90 | $134.74 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $128.85 | $130.35 | $109.77 | $114.07 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $115.51 | $118.08 | $106.96 | $111.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $105.38 | $108.19 | $88.86 | $99.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $89.01 | $95.29 | $76.67 | $83.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $81.92 | $104.45 | $78.62 | $93.47 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $93.08 | $100.02 | $89.29 | $91.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $94.30 | $104.70 | $91.64 | $101.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $101.52 | $104.36 | $96.58 | $103.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $100.43 | $101.67 | $96.11 | $98.11 | 0 |
| Apr 27, 2020 – May 1, 2020 | $98.89 | $109.27 | $98.52 | $102.29 | 0 |
| May 4, 2020 – May 8, 2020 | $98.91 | $105.86 | $95.85 | $105.84 | 0 |
| May 11, 2020 – May 15, 2020 | $105.10 | $106.11 | $96.63 | $105.73 | 0 |
| May 18, 2020 – May 22, 2020 | $110.98 | $117.19 | $109.97 | $114.43 | 0 |
| May 25, 2020 – May 29, 2020 | $117.37 | $120.01 | $110.65 | $113.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $113.70 | $123.93 | $113.38 | $121.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $121.30 | $123.57 | $108.83 | $111.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $108.67 | $117.81 | $108.31 | $110.87 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $110.71 | $113.87 | $104.73 | $105.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.69 | $112.08 | $104.81 | $108.77 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $110.37 | $115.81 | $109.18 | $115.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $116.29 | $118.37 | $111.06 | $115.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $114.46 | $116.73 | $112.01 | $114.03 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $113.63 | $113.85 | $109.92 | $113.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $112.64 | $127.93 | $111.84 | $125.98 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $125.80 | $128.95 | $124.58 | $126.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $126.14 | $126.26 | $122.68 | $123.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $124.25 | $132.64 | $124.03 | $131.42 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $131.14 | $133.07 | $125.48 | $127.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $127.98 | $132.97 | $126.88 | $127.74 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $128.50 | $129.55 | $124.23 | $124.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $122.14 | $123.59 | $117.10 | $120.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $121.93 | $123.00 | $117.99 | $118.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $119.51 | $121.73 | $116.94 | $121.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $121.10 | $127.37 | $119.97 | $122.95 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $123.49 | $124.59 | $119.88 | $124.44 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $123.24 | $123.24 | $113.66 | $117.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $118.52 | $124.71 | $116.16 | $123.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $135.99 | $143.19 | $130.02 | $134.15 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $137.26 | $141.05 | $136.58 | $136.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $138.12 | $147.24 | $137.39 | $142.65 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $142.59 | $149.97 | $141.84 | $149.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $148.52 | $173.99 | $147.61 | $170.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $168.51 | $171.91 | $162.72 | $167.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $164.92 | $170.60 | $163.08 | $168.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $170.40 | $177.82 | $169.73 | $175.67 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $176.71 | $177.03 | $169.41 | $173.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $172.34 | $175.74 | $164.99 | $166.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $166.86 | $172.47 | $165.82 | $167.52 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $166.66 | $168.07 | $155.64 | $163.05 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $165.64 | $176.77 | $162.92 | $175.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $178.26 | $187.95 | $177.72 | $181.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $181.60 | $182.71 | $176.62 | $178.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $176.21 | $194.50 | $176.00 | $183.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $187.35 | $191.94 | $177.76 | $184.21 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $191.31 | $196.85 | $187.90 | $191.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $192.50 | $192.50 | $183.98 | $185.32 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $187.38 | $190.35 | $175.50 | $180.26 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $179.61 | $183.35 | $177.58 | $183.22 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $185.64 | $185.83 | $179.98 | $182.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $182.04 | $184.61 | $178.99 | $181.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $181.81 | $184.54 | $173.42 | $177.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $178.36 | $180.65 | $177.19 | $180.36 | 0 |
| May 3, 2021 – May 7, 2021 | $181.97 | $183.46 | $174.34 | $179.22 | 0 |
| May 10, 2021 – May 14, 2021 | $180.05 | $181.28 | $163.64 | $168.41 | 0 |
| May 17, 2021 – May 21, 2021 | $167.44 | $167.85 | $162.02 | $167.15 | 0 |
| May 24, 2021 – May 28, 2021 | $167.21 | $174.65 | $166.53 | $173.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $174.70 | $175.50 | $170.08 | $171.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $172.55 | $173.06 | $169.85 | $171.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $172.25 | $173.43 | $166.88 | $167.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $166.90 | $173.64 | $166.10 | $172.92 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $173.07 | $173.23 | $168.06 | $171.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $171.38 | $172.12 | $164.64 | $171.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $172.30 | $180.62 | $171.97 | $173.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $170.37 | $172.49 | $166.92 | $170.78 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $170.27 | $175.90 | $169.81 | $170.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $171.83 | $173.38 | $165.72 | $171.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $171.61 | $181.87 | $169.73 | $175.57 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $175.02 | $175.09 | $167.31 | $169.79 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $171.69 | $175.05 | $170.55 | $174.66 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $175.00 | $179.67 | $173.09 | $175.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $175.51 | $181.87 | $174.57 | $178.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $179.49 | $180.25 | $175.59 | $177.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $174.27 | $176.68 | $163.89 | $170.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $171.26 | $173.99 | $163.95 | $170.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $170.22 | $174.16 | $166.33 | $171.36 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $170.66 | $173.45 | $165.74 | $171.09 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $167.11 | $168.06 | $163.46 | $164.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $164.73 | $167.85 | $163.04 | $163.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $164.06 | $171.61 | $163.24 | $170.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $173.25 | $173.80 | $153.51 | $154.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $155.22 | $155.83 | $148.12 | $149.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $148.57 | $151.08 | $141.41 | $143.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $144.28 | $144.75 | $137.71 | $141.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $142.79 | $149.95 | $142.20 | $148.06 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $147.49 | $147.86 | $142.11 | $144.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $142.50 | $149.50 | $140.66 | $148.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $148.23 | $152.30 | $146.79 | $150.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $151.09 | $155.44 | $149.01 | $153.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $153.17 | $154.15 | $143.91 | $147.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $146.52 | $148.47 | $132.47 | $133.20 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $130.72 | $134.47 | $125.33 | $134.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $134.64 | $140.28 | $134.26 | $137.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $139.02 | $152.71 | $136.45 | $144.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $144.83 | $151.96 | $144.67 | $146.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $145.62 | $146.20 | $135.74 | $144.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $143.33 | $144.93 | $135.31 | $136.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $136.01 | $136.61 | $125.35 | $127.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $126.99 | $136.45 | $124.47 | $136.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $134.67 | $137.87 | $132.71 | $134.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $134.66 | $140.07 | $131.40 | $132.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $132.80 | $135.02 | $126.07 | $127.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $126.08 | $129.53 | $126.08 | $126.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $126.11 | $129.14 | $114.55 | $114.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $114.08 | $116.67 | $107.97 | $108.23 | 0 |
| May 2, 2022 – May 6, 2022 | $108.31 | $112.89 | $105.00 | $106.93 | 0 |
| May 9, 2022 – May 13, 2022 | $104.82 | $107.37 | $96.45 | $104.06 | 0 |
| May 16, 2022 – May 20, 2022 | $104.19 | $105.48 | $97.00 | $99.30 | 0 |
| May 23, 2022 – May 27, 2022 | $100.60 | $106.04 | $97.08 | $105.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $106.65 | $109.42 | $104.63 | $105.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $106.41 | $106.84 | $96.36 | $96.38 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $94.64 | $94.64 | $90.26 | $91.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $92.01 | $95.57 | $89.21 | $94.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $95.23 | $97.34 | $89.73 | $93.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.39 | $95.21 | $89.50 | $92.94 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $92.11 | $92.44 | $87.49 | $92.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $93.43 | $101.38 | $92.41 | $99.59 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $99.66 | $103.10 | $96.53 | $102.87 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $101.68 | $106.36 | $100.70 | $103.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $104.92 | $119.52 | $103.77 | $117.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $117.32 | $122.63 | $115.84 | $116.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $114.12 | $114.77 | $110.43 | $110.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $109.12 | $111.26 | $106.69 | $107.82 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $108.37 | $112.02 | $105.22 | $111.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $112.61 | $113.92 | $103.71 | $104.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $104.26 | $105.90 | $95.04 | $96.47 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $95.93 | $97.59 | $91.41 | $91.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $92.81 | $98.43 | $91.62 | $94.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.62 | $95.11 | $87.95 | $91.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $93.45 | $99.18 | $93.33 | $98.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $99.01 | $104.16 | $97.07 | $102.73 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $102.45 | $105.52 | $95.12 | $96.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $97.81 | $98.87 | $83.65 | $92.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $92.93 | $94.22 | $88.09 | $89.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $97.07 | $97.82 | $91.80 | $95.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $95.22 | $96.65 | $91.01 | $96.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $95.25 | $96.14 | $88.49 | $90.54 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $90.88 | $94.43 | $86.11 | $87.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $86.72 | $86.74 | $82.11 | $85.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $84.76 | $85.56 | $81.51 | $84.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $86.27 | $91.81 | $85.15 | $91.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.56 | $97.57 | $90.61 | $96.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $97.27 | $100.44 | $94.16 | $100.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.14 | $107.22 | $98.89 | $106.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $104.97 | $110.08 | $103.65 | $107.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $106.82 | $114.58 | $103.95 | $104.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.81 | $105.95 | $100.72 | $102.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $100.40 | $100.57 | $95.95 | $97.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $97.66 | $98.38 | $94.46 | $98.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $98.52 | $99.58 | $90.00 | $90.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $89.09 | $91.68 | $87.71 | $90.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $90.58 | $94.95 | $90.17 | $91.22 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $91.90 | $97.15 | $91.51 | $97.08 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $97.16 | $97.37 | $95.55 | $96.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $96.28 | $99.11 | $94.73 | $96.86 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.54 | $98.07 | $94.43 | $96.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.11 | $99.44 | $93.52 | $99.38 | 0 |
| May 1, 2023 – May 5, 2023 | $99.29 | $99.49 | $93.67 | $97.46 | 0 |
| May 8, 2023 – May 12, 2023 | $98.61 | $100.75 | $88.46 | $89.19 | 0 |
| May 15, 2023 – May 19, 2023 | $88.75 | $91.38 | $87.94 | $88.57 | 0 |
| May 22, 2023 – May 26, 2023 | $88.55 | $89.23 | $85.12 | $85.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.27 | $88.56 | $84.36 | $88.01 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $88.42 | $90.24 | $86.72 | $89.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $89.45 | $91.65 | $88.09 | $88.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $87.54 | $88.02 | $84.94 | $85.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.36 | $86.93 | $84.68 | $86.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $86.41 | $88.19 | $85.11 | $85.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $85.57 | $88.05 | $85.19 | $85.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $85.73 | $85.80 | $82.71 | $84.53 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.82 | $85.28 | $82.56 | $83.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.36 | $87.00 | $82.85 | $83.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $84.03 | $89.72 | $83.38 | $86.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $86.28 | $86.59 | $82.77 | $83.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.20 | $83.70 | $79.95 | $80.82 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $81.28 | $82.11 | $78.08 | $79.16 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.94 | $79.88 | $77.32 | $79.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.45 | $83.57 | $78.70 | $82.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $82.64 | $83.30 | $78.73 | $78.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.07 | $79.28 | $76.81 | $78.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.45 | $80.99 | $76.34 | $80.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.73 | $83.11 | $80.60 | $81.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.74 | $83.67 | $80.09 | $80.13 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $79.58 | $81.64 | $76.82 | $76.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.29 | $83.31 | $77.11 | $82.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $82.49 | $88.43 | $81.04 | $85.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $85.73 | $92.48 | $84.75 | $91.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.12 | $93.58 | $91.02 | $93.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $92.82 | $92.82 | $88.66 | $89.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $89.10 | $90.99 | $87.20 | $90.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $90.21 | $92.25 | $88.31 | $90.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.17 | $91.70 | $88.28 | $88.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $88.36 | $88.78 | $87.41 | $87.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $87.65 | $89.57 | $87.29 | $88.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.06 | $89.44 | $86.27 | $87.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.83 | $91.21 | $87.02 | $90.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $90.34 | $93.27 | $90.34 | $92.76 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $92.82 | $95.27 | $92.41 | $94.48 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $94.07 | $109.70 | $93.86 | $105.44 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $104.94 | $109.85 | $104.89 | $108.56 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.83 | $108.10 | $102.94 | $104.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $104.59 | $109.68 | $104.46 | $108.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $109.60 | $112.05 | $106.23 | $107.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $107.09 | $111.02 | $106.53 | $108.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $109.23 | $114.45 | $109.23 | $112.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.79 | $120.37 | $113.69 | $119.03 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $118.74 | $120.32 | $113.13 | $115.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $114.80 | $115.29 | $110.63 | $110.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $111.75 | $112.40 | $108.05 | $109.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.02 | $111.13 | $107.38 | $109.66 | 0 |
| Apr 29, 2024 – May 3, 2024 | $109.96 | $111.00 | $107.21 | $110.56 | 0 |
| May 6, 2024 – May 10, 2024 | $111.68 | $113.76 | $101.37 | $102.91 | 0 |
| May 13, 2024 – May 17, 2024 | $102.72 | $103.74 | $98.63 | $100.44 | 0 |
| May 20, 2024 – May 24, 2024 | $100.52 | $101.00 | $97.54 | $98.99 | 0 |
| May 27, 2024 – May 31, 2024 | $98.60 | $101.25 | $98.02 | $101.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $101.33 | $101.38 | $97.81 | $98.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $98.49 | $100.08 | $96.55 | $97.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $98.22 | $99.74 | $97.64 | $99.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $99.46 | $100.86 | $95.69 | $96.58 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $96.69 | $97.02 | $94.31 | $95.32 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.46 | $96.05 | $93.96 | $94.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $95.12 | $96.47 | $93.27 | $93.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $92.95 | $93.00 | $87.18 | $87.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $88.33 | $92.68 | $86.97 | $87.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $84.91 | $89.82 | $82.00 | $84.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.90 | $87.63 | $83.37 | $87.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $87.37 | $89.30 | $87.28 | $88.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $88.85 | $89.71 | $86.74 | $88.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $87.57 | $88.43 | $85.73 | $85.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $86.21 | $88.66 | $84.62 | $88.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $89.03 | $93.12 | $88.88 | $91.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.56 | $94.69 | $90.06 | $93.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.64 | $95.35 | $91.01 | $92.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $92.93 | $92.98 | $89.38 | $91.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $92.04 | $95.32 | $91.50 | $95.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.99 | $95.23 | $92.85 | $92.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $93.05 | $94.51 | $92.67 | $93.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $93.65 | $97.28 | $92.87 | $96.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $96.74 | $112.57 | $96.74 | $112.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $110.75 | $113.69 | $108.30 | $113.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.05 | $115.51 | $112.31 | $114.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $115.10 | $115.93 | $112.82 | $114.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $113.74 | $114.51 | $110.72 | $110.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $110.91 | $113.98 | $108.40 | $109.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $109.56 | $111.24 | $108.28 | $109.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $108.40 | $110.13 | $107.81 | $109.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $109.41 | $111.65 | $105.64 | $106.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $105.94 | $107.58 | $104.21 | $105.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.13 | $111.30 | $104.83 | $110.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $109.62 | $113.06 | $109.40 | $110.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $109.30 | $116.40 | $107.13 | $108.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $109.10 | $109.33 | $105.70 | $108.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $107.76 | $109.70 | $105.93 | $106.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $106.83 | $111.89 | $106.65 | $111.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $111.97 | $113.42 | $101.41 | $103.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $102.51 | $102.87 | $94.16 | $96.82 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $96.92 | $99.10 | $95.95 | $97.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.37 | $100.38 | $95.94 | $96.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.04 | $97.03 | $81.55 | $81.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $79.49 | $90.55 | $78.62 | $83.33 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $84.25 | $84.86 | $80.49 | $83.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.34 | $88.68 | $81.45 | $88.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $88.78 | $91.48 | $86.92 | $90.79 | 0 |
| May 5, 2025 – May 9, 2025 | $88.04 | $104.24 | $87.96 | $103.99 | 0 |
| May 12, 2025 – May 16, 2025 | $107.84 | $111.35 | $106.65 | $111.33 | 0 |
| May 19, 2025 – May 23, 2025 | $110.05 | $111.31 | $106.78 | $107.70 | 0 |
| May 26, 2025 – May 30, 2025 | $108.98 | $111.26 | $108.12 | $110.96 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $110.60 | $112.58 | $109.78 | $111.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $111.88 | $118.28 | $111.88 | $115.77 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $115.85 | $118.12 | $114.69 | $115.46 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $114.51 | $121.19 | $112.90 | $120.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $122.54 | $122.91 | $120.70 | $122.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $121.45 | $122.83 | $118.02 | $118.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $118.07 | $120.65 | $117.18 | $119.69 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $119.35 | $121.64 | $118.84 | $119.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $119.30 | $119.67 | $113.92 | $114.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $116.05 | $117.86 | $110.23 | $110.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $111.30 | $115.56 | $109.95 | $113.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $113.55 | $118.08 | $113.52 | $117.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $116.80 | $117.35 | $114.94 | $116.69 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $115.35 | $118.07 | $114.34 | $116.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $116.28 | $117.36 | $112.87 | $114.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $114.45 | $115.08 | $110.34 | $112.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $110.17 | $112.52 | $109.93 | $111.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $111.85 | $114.41 | $109.20 | $110.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $111.08 | $111.79 | $107.55 | $107.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $108.82 | $111.08 | $106.96 | $109.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $109.44 | $112.91 | $109.02 | $110.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.35 | $111.97 | $107.99 | $111.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $110.94 | $111.20 | $107.63 | $109.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $109.57 | $115.42 | $103.42 | $104.29 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.24 | $106.13 | $101.04 | $102.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.61 | $103.25 | $100.44 | $102.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $103.43 | $105.31 | $102.98 | $103.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $103.80 | $111.73 | $103.34 | $110.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $109.87 | $112.62 | $107.73 | $110.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $110.57 | $113.87 | $110.31 | $112.70 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $112.47 | $114.41 | $110.78 | $111.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $110.58 | $115.16 | $110.54 | $115.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $113.77 | $114.07 | $110.28 | $110.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $108.84 | $113.43 | $107.98 | $110.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $110.84 | $112.10 | $107.94 | $111.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $103.22 | $108.14 | $101.56 | $107.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $107.87 | $110.27 | $100.26 | $104.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $105.76 | $106.96 | $103.58 | $104.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.19 | $106.42 | $102.18 | $105.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $103.82 | $103.82 | $99.19 | $100.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $99.79 | $101.47 | $97.70 | $98.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $98.72 | $100.26 | $97.65 | $98.76 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $99.46 | $99.84 | $91.49 | $91.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $92.19 | $97.62 | $92.19 | $95.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $95.77 | $99.48 | $94.61 | $98.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $97.79 | $105.53 | $97.79 | $105.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.11 | $106.30 | $101.20 | $101.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $101.85 | $104.04 | $99.67 | $102.30 | 0 |
| May 4, 2026 – May 8, 2026 | $101.97 | $109.65 | $99.30 | $107.20 | 0 |
| May 11, 2026 – May 15, 2026 | $107.19 | $107.57 | $101.52 | $101.94 | 0 |
| May 18, 2026 – May 22, 2026 | $101.92 | $104.06 | $100.83 | $102.22 | 0 |
| May 25, 2026 – May 29, 2026 | $102.32 | $104.45 | $101.06 | $101.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $100.89 | $102.23 | $98.25 | $98.95 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.77 | $101.00 | $97.21 | $99.28 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $100.12 | $103.43 | $99.29 | $103.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $102.62 | $103.73 | $97.16 | $98.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $98.95 | $99.52 | $95.65 | $99.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $98.85 | $99.44 | $94.78 | $95.62 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $96.10 | $99.85 | $95.13 | $97.67 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $97.85 | $98.39 | $92.49 | $94.85 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $95.51 | $99.41 | $94.46 | $96.19 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $97.62 | $105.25 | $97.21 | $104.91 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $104.61 | $107.11 | $102.03 | $106.85 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $106.33 | $108.69 | $103.46 | $107.78 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $108.39 | $111.87 | $106.74 | $108.10 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $107.78 | $109.19 | $106.14 | $107.17 | 0 |