| Feb 12, 2024 – Feb 16, 2024 | $15.12 | $21.50 | $14.50 | $19.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.03 | $21.00 | $18.85 | $20.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.88 | $21.12 | $15.43 | $16.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.51 | $20.90 | $17.31 | $17.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.84 | $18.02 | $17.15 | $17.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.69 | $21.40 | $15.44 | $18.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.74 | $34.50 | $18.97 | $27.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.50 | $26.75 | $13.28 | $13.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.28 | $17.30 | $12.51 | $13.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.93 | $18.40 | $8.75 | $17.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.00 | $20.43 | $13.71 | $18.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.48 | $20.98 | $16.22 | $19.40 | 0 |
| May 6, 2024 – May 10, 2024 | $18.31 | $23.68 | $18.18 | $22.30 | 0 |
| May 13, 2024 – May 17, 2024 | $22.56 | $26.54 | $22.52 | $25.61 | 0 |
| May 20, 2024 – May 24, 2024 | $25.95 | $26.10 | $20.52 | $25.18 | 0 |
| May 27, 2024 – May 31, 2024 | $25.33 | $29.80 | $25.00 | $26.90 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.70 | $28.73 | $25.19 | $28.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.07 | $30.47 | $23.56 | $24.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $24.25 | $25.47 | $13.16 | $15.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.85 | $28.88 | $17.25 | $21.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.76 | $22.93 | $18.20 | $18.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.90 | $20.32 | $17.90 | $19.57 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $34.50 | $34.50 | $22.81 | $23.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.40 | $24.40 | $18.77 | $20.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.25 | $20.25 | $16.92 | $19.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.60 | $17.89 | $15.55 | $16.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.02 | $17.10 | $14.81 | $15.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.05 | $16.49 | $13.25 | $15.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.07 | $15.48 | $12.68 | $12.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.32 | $13.32 | $10.18 | $10.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.35 | $13.99 | $10.28 | $11.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.22 | $12.40 | $8.12 | $8.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.80 | $10.03 | $6.53 | $9.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.99 | $13.14 | $9.64 | $11.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.56 | $18.80 | $11.56 | $17.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.25 | $25.64 | $18.00 | $21.72 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $22.00 | $28.00 | $21.77 | $27.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $30.38 | $44.83 | $16.06 | $21.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.58 | $34.99 | $18.34 | $23.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $26.22 | $27.00 | $19.00 | $20.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.00 | $24.14 | $19.50 | $21.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $21.35 | $21.80 | $20.40 | $21.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $21.60 | $25.30 | $21.00 | $24.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.15 | $26.05 | $22.60 | $25.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $26.00 | $27.47 | $22.25 | $23.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.50 | $25.97 | $23.01 | $24.98 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.58 | $24.58 | $22.60 | $23.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.76 | $25.30 | $22.50 | $23.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.95 | $31.99 | $23.74 | $28.91 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.05 | $27.80 | $22.20 | $22.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $21.69 | $23.39 | $18.66 | $21.71 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $20.00 | $22.16 | $19.95 | $21.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $21.49 | $21.49 | $20.14 | $20.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.38 | $20.38 | $17.31 | $17.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.49 | $17.49 | $13.50 | $14.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.11 | $15.49 | $12.50 | $13.24 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.23 | $13.23 | $10.30 | $12.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.30 | $13.84 | $12.00 | $12.67 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.75 | $14.78 | $12.50 | $12.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.49 | $13.49 | $10.18 | $10.82 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.01 | $13.48 | $8.88 | $12.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.75 | $13.93 | $11.56 | $13.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.85 | $17.35 | $12.48 | $16.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.96 | $16.99 | $14.49 | $15.33 | 0 |
| May 5, 2025 – May 9, 2025 | $15.53 | $15.83 | $14.09 | $14.99 | 0 |
| May 12, 2025 – May 16, 2025 | $16.03 | $17.22 | $15.00 | $15.43 | 0 |
| May 19, 2025 – May 23, 2025 | $15.24 | $15.54 | $13.85 | $15.16 | 0 |
| May 26, 2025 – May 30, 2025 | $15.16 | $15.60 | $12.10 | $13.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.27 | $13.68 | $12.11 | $12.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.60 | $13.48 | $11.97 | $11.99 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.43 | $12.43 | $10.79 | $11.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.27 | $12.35 | $10.68 | $11.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.11 | $11.96 | $11.11 | $11.67 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.67 | $12.28 | $10.90 | $11.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.26 | $11.34 | $10.38 | $10.66 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.43 | $11.89 | $10.87 | $11.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.25 | $11.25 | $10.28 | $10.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.10 | $10.50 | $9.71 | $9.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.80 | $10.49 | $9.36 | $9.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.90 | $9.91 | $9.00 | $9.57 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.38 | $10.59 | $9.15 | $9.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.38 | $9.38 | $8.78 | $8.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.81 | $9.49 | $8.80 | $8.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.89 | $9.33 | $8.72 | $9.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.00 | $9.15 | $8.29 | $8.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $8.49 | $8.58 | $7.90 | $8.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.26 | $8.45 | $7.10 | $7.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.70 | $7.92 | $6.88 | $7.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $7.25 | $7.25 | $6.77 | $6.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.76 | $7.00 | $6.40 | $6.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.50 | $6.53 | $5.55 | $5.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.25 | $6.50 | $5.15 | $5.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.50 | $5.50 | $4.71 | $5.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.10 | $5.75 | $5.00 | $5.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.03 | $5.50 | $5.00 | $5.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.13 | $5.13 | $4.21 | $4.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.26 | $11.45 | $4.05 | $9.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.19 | $11.20 | $8.07 | $8.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.90 | $8.02 | $6.85 | $7.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.90 | $8.16 | $7.57 | $7.92 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.79 | $7.91 | $7.08 | $7.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.14 | $7.62 | $6.71 | $6.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.00 | $7.00 | $6.00 | $6.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.01 | $6.31 | $5.19 | $6.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.77 | $6.70 | $5.73 | $5.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.72 | $6.09 | $5.50 | $5.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.43 | $6.50 | $5.33 | $5.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.45 | $6.10 | $5.11 | $5.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.05 | $5.45 | $4.75 | $4.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.87 | $5.39 | $4.39 | $4.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.70 | $5.34 | $4.51 | $4.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.97 | $5.15 | $4.73 | $4.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.96 | $5.15 | $4.79 | $4.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.93 | $5.15 | $4.63 | $4.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.69 | $5.00 | $4.47 | $4.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.60 | $4.95 | $4.20 | $4.45 | 0 |
| May 4, 2026 – May 8, 2026 | $4.46 | $4.65 | $3.97 | $4.20 | 0 |
| May 11, 2026 – May 15, 2026 | $4.14 | $4.48 | $4.08 | $4.17 | 0 |
| May 18, 2026 – May 22, 2026 | $4.05 | $4.22 | $3.90 | $4.00 | 0 |
| May 25, 2026 – May 29, 2026 | $3.98 | $4.65 | $3.95 | $4.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.42 | $4.44 | $3.89 | $4.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.89 | $4.03 | $3.51 | $3.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.57 | $3.84 | $3.50 | $3.62 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.58 | $3.63 | $3.03 | $3.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.07 | $3.87 | $3.00 | $3.58 | 0 |