| Jul 22, 2019 – Jul 26, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.80 | $9.80 | $9.76 | $9.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.76 | $9.78 | $9.76 | $9.78 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.78 | $9.85 | $9.78 | $9.85 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.85 | $9.92 | $9.84 | $9.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.85 | $9.92 | $9.85 | $9.92 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.92 | $9.95 | $9.85 | $9.95 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.95 | $9.95 | $9.85 | $9.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.85 | $10.15 | $9.85 | $10.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.09 | $10.10 | $10.04 | $10.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.09 | $10.10 | $10.04 | $10.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.05 | $10.09 | $10.04 | $10.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.09 | $10.09 | $10.04 | $10.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.08 | $10.08 | $10.06 | $10.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.08 | $10.09 | $10.06 | $10.09 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.08 | $10.31 | $10.08 | $10.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.80 | $11.04 | $10.60 | $10.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.70 | $10.80 | $10.59 | $10.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $10.75 | $12.63 | $10.69 | $12.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.61 | $13.67 | $11.55 | $13.57 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $13.83 | $14.72 | $13.32 | $14.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $14.59 | $15.75 | $14.00 | $14.53 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.84 | $15.03 | $13.26 | $14.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.52 | $18.69 | $14.50 | $17.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.55 | $18.36 | $16.65 | $16.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $16.44 | $17.82 | $15.35 | $16.02 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.10 | $19.50 | $16.10 | $16.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.00 | $17.99 | $10.60 | $12.45 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.00 | $13.04 | $10.90 | $11.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.36 | $13.89 | $10.92 | $12.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.67 | $12.80 | $11.37 | $12.25 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.35 | $15.50 | $12.26 | $14.51 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.08 | $17.68 | $13.60 | $16.95 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.15 | $20.75 | $16.11 | $19.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.36 | $22.50 | $18.00 | $20.12 | 0 |
| May 4, 2020 – May 8, 2020 | $20.36 | $26.85 | $19.95 | $23.45 | 0 |
| May 11, 2020 – May 15, 2020 | $23.52 | $29.40 | $23.50 | $29.23 | 0 |
| May 18, 2020 – May 22, 2020 | $31.70 | $31.78 | $27.53 | $29.11 | 0 |
| May 25, 2020 – May 29, 2020 | $30.50 | $39.87 | $29.66 | $39.70 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.74 | $44.79 | $38.55 | $39.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.93 | $40.80 | $35.25 | $36.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.65 | $42.80 | $35.50 | $42.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $42.96 | $43.75 | $32.67 | $33.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $33.16 | $35.15 | $30.82 | $33.06 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.73 | $34.24 | $30.45 | $32.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.55 | $36.88 | $27.54 | $35.36 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.42 | $38.84 | $34.18 | $37.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.55 | $38.04 | $32.28 | $33.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $32.84 | $35.42 | $31.65 | $34.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $34.05 | $36.17 | $30.51 | $33.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $34.16 | $38.17 | $33.46 | $35.15 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.71 | $40.72 | $34.28 | $36.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $36.52 | $41.29 | $34.47 | $37.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.60 | $44.08 | $35.52 | $41.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.97 | $55.70 | $40.33 | $55.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.32 | $54.96 | $47.10 | $53.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.25 | $64.19 | $53.85 | $63.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.34 | $62.45 | $48.26 | $48.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.01 | $52.52 | $43.50 | $44.34 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.43 | $44.97 | $40.43 | $42.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.15 | $42.64 | $34.90 | $35.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.57 | $43.60 | $35.02 | $42.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.17 | $45.50 | $38.44 | $42.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.40 | $50.05 | $40.81 | $48.23 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.50 | $52.98 | $46.61 | $52.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.50 | $53.72 | $48.42 | $49.25 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.41 | $53.44 | $45.71 | $50.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $50.98 | $55.98 | $49.77 | $53.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.95 | $54.73 | $50.88 | $52.11 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.36 | $52.62 | $46.52 | $46.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $47.00 | $52.62 | $44.10 | $52.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $50.90 | $56.77 | $49.81 | $53.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.83 | $54.45 | $50.78 | $52.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.96 | $57.89 | $49.68 | $54.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.54 | $64.51 | $53.14 | $63.87 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.72 | $64.78 | $58.64 | $61.07 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.55 | $61.83 | $56.52 | $60.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $61.55 | $63.25 | $52.67 | $61.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.48 | $72.16 | $54.35 | $59.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.85 | $74.09 | $59.60 | $71.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $68.97 | $73.33 | $65.19 | $71.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.19 | $74.38 | $60.77 | $63.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.75 | $64.72 | $57.90 | $62.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.02 | $64.60 | $60.41 | $62.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.35 | $61.89 | $56.76 | $57.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.02 | $59.67 | $53.76 | $58.12 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.15 | $62.27 | $56.11 | $56.66 | 0 |
| May 3, 2021 – May 7, 2021 | $57.83 | $58.32 | $48.16 | $48.42 | 0 |
| May 10, 2021 – May 14, 2021 | $47.56 | $47.58 | $39.93 | $44.89 | 0 |
| May 17, 2021 – May 21, 2021 | $43.72 | $46.12 | $41.81 | $44.63 | 0 |
| May 24, 2021 – May 28, 2021 | $44.83 | $51.92 | $44.34 | $49.95 | 0 |
| May 31, 2021 – Jun 4, 2021 | $50.20 | $51.02 | $48.31 | $50.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.41 | $56.00 | $50.32 | $53.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $53.08 | $53.10 | $44.65 | $48.06 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.85 | $52.32 | $47.02 | $51.67 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.71 | $53.39 | $50.57 | $51.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.15 | $52.30 | $46.22 | $49.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.20 | $49.60 | $43.30 | $43.79 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.57 | $50.01 | $42.21 | $49.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.18 | $51.27 | $47.40 | $48.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.90 | $53.79 | $47.47 | $51.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.50 | $54.72 | $50.72 | $53.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.80 | $53.24 | $50.72 | $52.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.27 | $61.77 | $52.19 | $60.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.11 | $61.68 | $58.65 | $61.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $61.44 | $64.58 | $61.24 | $62.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $62.90 | $62.98 | $58.54 | $60.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.95 | $58.94 | $50.95 | $51.33 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.25 | $51.89 | $47.54 | $50.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.33 | $51.07 | $47.82 | $47.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $48.48 | $51.30 | $47.84 | $48.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $48.12 | $50.23 | $46.07 | $46.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.05 | $50.48 | $45.36 | $46.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.95 | $49.12 | $42.15 | $43.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $43.88 | $45.25 | $39.97 | $40.51 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.79 | $41.27 | $35.92 | $36.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.41 | $37.71 | $34.42 | $36.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.45 | $36.57 | $27.48 | $28.37 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.16 | $33.93 | $27.52 | $30.41 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.11 | $30.49 | $25.80 | $28.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.84 | $30.71 | $27.32 | $29.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.49 | $29.51 | $25.96 | $27.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.85 | $28.55 | $23.21 | $27.24 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.83 | $27.90 | $22.41 | $23.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.86 | $23.22 | $19.33 | $19.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.77 | $22.82 | $17.41 | $20.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.70 | $23.71 | $20.33 | $21.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.85 | $24.73 | $21.03 | $23.33 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.86 | $23.85 | $17.23 | $17.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.63 | $22.24 | $16.56 | $22.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.50 | $25.01 | $20.44 | $20.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.58 | $20.89 | $16.06 | $16.11 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $15.93 | $19.88 | $14.97 | $19.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $19.26 | $20.16 | $17.99 | $18.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.39 | $21.26 | $17.63 | $19.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.39 | $21.03 | $16.29 | $16.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.10 | $17.85 | $15.91 | $16.49 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.42 | $17.22 | $13.73 | $14.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.95 | $14.80 | $13.06 | $13.68 | 0 |
| May 2, 2022 – May 6, 2022 | $13.70 | $15.88 | $12.97 | $13.15 | 0 |
| May 9, 2022 – May 13, 2022 | $12.72 | $12.88 | $9.77 | $12.61 | 0 |
| May 16, 2022 – May 20, 2022 | $13.14 | $14.66 | $12.40 | $14.03 | 0 |
| May 23, 2022 – May 27, 2022 | $14.01 | $14.87 | $13.31 | $14.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.71 | $14.79 | $12.64 | $12.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.86 | $14.66 | $12.56 | $13.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.28 | $12.60 | $10.52 | $11.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.73 | $14.19 | $11.63 | $14.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.26 | $14.38 | $11.44 | $11.77 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.61 | $13.34 | $11.26 | $12.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.53 | $12.92 | $11.12 | $12.86 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.18 | $14.61 | $12.81 | $13.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.47 | $14.01 | $12.56 | $13.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.58 | $19.53 | $13.28 | $17.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $17.94 | $20.70 | $17.52 | $20.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.30 | $21.45 | $17.98 | $18.14 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.41 | $18.02 | $16.37 | $16.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.27 | $17.03 | $15.07 | $15.49 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.83 | $17.73 | $15.15 | $17.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.85 | $19.79 | $17.05 | $18.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.37 | $18.78 | $14.57 | $14.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $15.14 | $16.02 | $14.57 | $15.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.43 | $17.45 | $14.62 | $16.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.32 | $16.34 | $12.34 | $12.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.88 | $13.89 | $12.83 | $13.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.11 | $15.30 | $12.45 | $15.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.21 | $17.25 | $11.12 | $11.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.56 | $15.01 | $10.85 | $14.88 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.59 | $15.84 | $14.22 | $15.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $14.83 | $15.40 | $13.37 | $15.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.31 | $15.76 | $14.22 | $15.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.42 | $15.87 | $13.71 | $13.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.58 | $15.47 | $11.98 | $12.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.96 | $12.19 | $11.07 | $11.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.39 | $11.66 | $10.69 | $11.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.66 | $11.82 | $10.98 | $11.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $11.85 | $14.21 | $11.76 | $14.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.12 | $14.71 | $13.41 | $13.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.00 | $15.30 | $13.87 | $15.04 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.87 | $17.66 | $14.56 | $16.87 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.51 | $17.99 | $15.56 | $15.99 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.15 | $21.20 | $15.69 | $20.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $20.00 | $21.62 | $17.97 | $18.19 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.55 | $19.28 | $17.83 | $19.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $19.08 | $19.90 | $17.84 | $18.55 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $18.14 | $18.96 | $17.12 | $17.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.74 | $18.64 | $17.02 | $17.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.00 | $19.57 | $17.33 | $19.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $19.12 | $19.40 | $17.42 | $18.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.95 | $19.47 | $17.88 | $19.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.18 | $22.02 | $19.10 | $21.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.83 | $22.29 | $20.26 | $21.91 | 0 |
| May 1, 2023 – May 5, 2023 | $22.00 | $25.34 | $21.07 | $24.58 | 0 |
| May 8, 2023 – May 12, 2023 | $24.50 | $24.93 | $23.31 | $23.53 | 0 |
| May 15, 2023 – May 19, 2023 | $23.65 | $24.47 | $22.65 | $24.11 | 0 |
| May 22, 2023 – May 26, 2023 | $24.95 | $26.40 | $23.31 | $23.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.64 | $25.14 | $22.92 | $24.92 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.00 | $26.64 | $24.55 | $24.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.07 | $26.37 | $24.39 | $24.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.30 | $25.79 | $24.16 | $25.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.93 | $26.87 | $24.67 | $26.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.50 | $26.96 | $24.97 | $26.65 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.87 | $31.70 | $26.74 | $30.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.55 | $31.61 | $30.34 | $31.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.13 | $32.45 | $30.42 | $32.38 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $32.06 | $34.49 | $29.64 | $31.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.51 | $33.23 | $27.43 | $29.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.11 | $29.38 | $25.41 | $26.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $26.87 | $28.52 | $26.60 | $28.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.27 | $30.50 | $27.89 | $29.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $29.38 | $32.08 | $29.08 | $31.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.12 | $32.65 | $30.28 | $31.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.69 | $31.46 | $27.68 | $27.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.47 | $29.95 | $27.20 | $29.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.33 | $29.88 | $27.51 | $29.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.10 | $31.10 | $28.32 | $28.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.95 | $30.50 | $26.46 | $27.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.87 | $29.89 | $25.73 | $26.64 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $26.90 | $34.21 | $26.35 | $33.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.11 | $36.37 | $33.36 | $35.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.69 | $38.72 | $34.34 | $38.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $38.46 | $39.13 | $37.90 | $38.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.56 | $39.35 | $37.14 | $39.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $38.45 | $38.78 | $34.85 | $35.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.77 | $38.97 | $35.01 | $35.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $35.30 | $36.26 | $34.15 | $35.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.82 | $36.32 | $35.17 | $35.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.62 | $34.75 | $31.98 | $33.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.49 | $34.83 | $32.40 | $32.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.58 | $38.15 | $32.56 | $37.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.06 | $40.00 | $37.42 | $38.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $38.70 | $42.02 | $37.73 | $41.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $41.55 | $44.04 | $41.02 | $43.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.14 | $45.62 | $41.25 | $44.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.95 | $44.12 | $40.07 | $41.28 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.14 | $43.65 | $40.29 | $43.53 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.50 | $45.25 | $41.52 | $41.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.41 | $43.68 | $40.56 | $41.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $42.14 | $48.90 | $41.86 | $47.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.96 | $49.57 | $44.41 | $45.41 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $45.38 | $47.74 | $43.56 | $47.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.20 | $47.44 | $44.07 | $44.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.76 | $45.69 | $40.23 | $40.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.94 | $43.19 | $39.04 | $43.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.71 | $45.77 | $41.01 | $41.82 | 0 |
| May 6, 2024 – May 10, 2024 | $42.23 | $45.23 | $42.12 | $43.27 | 0 |
| May 13, 2024 – May 17, 2024 | $43.60 | $46.29 | $42.77 | $44.21 | 0 |
| May 20, 2024 – May 24, 2024 | $44.18 | $44.74 | $39.38 | $40.81 | 0 |
| May 27, 2024 – May 31, 2024 | $37.99 | $37.99 | $34.40 | $35.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.22 | $37.80 | $34.57 | $36.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.52 | $39.84 | $37.15 | $38.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.95 | $44.62 | $38.93 | $41.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.89 | $41.93 | $36.81 | $38.17 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.07 | $38.24 | $36.43 | $37.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.18 | $38.34 | $35.93 | $37.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $38.80 | $40.03 | $36.30 | $36.93 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.77 | $37.81 | $35.30 | $36.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $35.85 | $37.79 | $30.94 | $32.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $28.83 | $32.42 | $28.69 | $30.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.33 | $34.42 | $29.29 | $34.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.23 | $36.50 | $33.63 | $36.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.60 | $36.64 | $33.62 | $34.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $34.57 | $36.14 | $33.27 | $35.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.54 | $39.35 | $35.33 | $37.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.97 | $39.49 | $37.65 | $39.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.64 | $42.31 | $39.08 | $40.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.29 | $40.68 | $37.07 | $39.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.18 | $39.24 | $37.35 | $38.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.48 | $39.35 | $36.30 | $38.46 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.11 | $38.26 | $35.81 | $36.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.90 | $37.30 | $35.30 | $35.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.59 | $41.40 | $35.10 | $40.13 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $41.87 | $43.33 | $38.94 | $39.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $40.00 | $44.48 | $39.94 | $43.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.25 | $44.23 | $42.72 | $43.65 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.83 | $45.87 | $42.39 | $44.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.78 | $43.90 | $39.22 | $39.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.13 | $41.16 | $38.25 | $40.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.30 | $40.39 | $37.53 | $37.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.39 | $37.72 | $35.96 | $37.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.84 | $39.84 | $37.04 | $39.49 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.06 | $41.76 | $38.61 | $39.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $39.76 | $42.16 | $39.62 | $41.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.50 | $43.16 | $40.07 | $41.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.07 | $43.00 | $39.76 | $42.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.66 | $53.61 | $42.11 | $53.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.04 | $53.50 | $45.47 | $45.57 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $45.79 | $46.15 | $41.52 | $43.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.26 | $44.48 | $36.52 | $39.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.88 | $41.07 | $36.22 | $37.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $37.81 | $39.59 | $36.56 | $39.49 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.25 | $40.99 | $35.05 | $35.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.83 | $34.97 | $29.64 | $31.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.52 | $36.66 | $30.36 | $34.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.95 | $35.25 | $32.94 | $33.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.34 | $35.96 | $31.82 | $33.79 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.11 | $34.77 | $32.31 | $34.25 | 0 |
| May 5, 2025 – May 9, 2025 | $33.92 | $37.60 | $33.08 | $36.23 | 0 |
| May 12, 2025 – May 16, 2025 | $37.82 | $38.85 | $36.28 | $36.90 | 0 |
| May 19, 2025 – May 23, 2025 | $36.00 | $37.37 | $34.17 | $35.08 | 0 |
| May 26, 2025 – May 30, 2025 | $35.69 | $36.00 | $34.75 | $35.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.09 | $35.91 | $32.81 | $35.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.30 | $38.20 | $35.95 | $36.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.92 | $40.99 | $36.88 | $40.51 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $40.77 | $43.49 | $39.97 | $42.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.15 | $43.59 | $39.96 | $40.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.40 | $44.85 | $40.21 | $42.98 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $42.81 | $44.79 | $42.56 | $43.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.76 | $45.16 | $43.11 | $44.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $45.00 | $46.64 | $43.12 | $43.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.35 | $47.40 | $42.79 | $42.88 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.94 | $45.76 | $42.38 | $44.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.31 | $47.38 | $43.99 | $47.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $47.16 | $48.67 | $46.48 | $47.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.89 | $48.78 | $45.27 | $46.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $46.64 | $46.79 | $43.02 | $43.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.50 | $43.74 | $42.08 | $43.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $43.29 | $44.22 | $42.04 | $42.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.58 | $42.80 | $34.80 | $35.37 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.86 | $36.34 | $32.41 | $32.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.26 | $35.99 | $32.49 | $34.10 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.35 | $35.26 | $32.86 | $33.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.92 | $33.38 | $29.78 | $30.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.76 | $31.32 | $26.23 | $30.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.52 | $32.03 | $28.85 | $29.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.15 | $30.61 | $28.30 | $29.99 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.13 | $33.44 | $29.09 | $33.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.81 | $35.84 | $32.61 | $34.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.11 | $36.40 | $34.00 | $35.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $35.44 | $35.87 | $33.70 | $34.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.46 | $35.50 | $33.68 | $34.88 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.78 | $35.97 | $34.23 | $35.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.82 | $36.98 | $33.97 | $35.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $34.78 | $36.09 | $32.47 | $32.62 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.85 | $33.28 | $29.85 | $29.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.91 | $31.10 | $27.21 | $27.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $27.66 | $28.13 | $25.01 | $26.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.75 | $27.64 | $21.01 | $21.76 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $21.89 | $23.80 | $21.15 | $22.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $22.15 | $23.87 | $21.17 | $23.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.26 | $25.98 | $22.55 | $25.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $24.77 | $26.50 | $24.12 | $25.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.59 | $26.10 | $23.57 | $23.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.20 | $25.64 | $20.53 | $20.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.81 | $23.23 | $20.46 | $23.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.96 | $24.05 | $21.80 | $22.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $22.02 | $24.28 | $21.72 | $22.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.40 | $23.54 | $21.66 | $23.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.09 | $23.97 | $22.80 | $23.00 | 0 |
| May 4, 2026 – May 8, 2026 | $22.97 | $27.21 | $22.85 | $25.52 | 0 |
| May 11, 2026 – May 15, 2026 | $25.18 | $25.94 | $23.75 | $25.00 | 0 |
| May 18, 2026 – May 22, 2026 | $25.00 | $26.24 | $24.52 | $25.12 | 0 |
| May 25, 2026 – May 29, 2026 | $24.79 | $25.39 | $23.54 | $24.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $24.74 | $26.84 | $24.66 | $24.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $24.70 | $30.13 | $24.41 | $29.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.53 | $29.53 | $25.43 | $26.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $25.59 | $26.42 | $23.08 | $25.70 | 0 |