| Feb 14, 2005 – Feb 18, 2005 | $17.50 | $19.37 | $17.42 | $18.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $18.99 | $18.99 | $16.69 | $17.55 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.54 | $17.87 | $16.98 | $17.45 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.44 | $18.37 | $17.42 | $18.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.15 | $18.57 | $17.69 | $18.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.78 | $17.91 | $17.00 | $17.59 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.57 | $18.17 | $17.16 | $18.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.91 | $18.16 | $16.97 | $17.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.46 | $17.54 | $16.40 | $16.59 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.17 | $16.17 | $14.37 | $14.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.34 | $15.74 | $14.23 | $15.56 | 0 |
| May 2, 2005 – May 6, 2005 | $15.52 | $16.35 | $13.31 | $15.08 | 0 |
| May 9, 2005 – May 13, 2005 | $14.98 | $15.17 | $13.96 | $14.23 | 0 |
| May 16, 2005 – May 20, 2005 | $14.18 | $15.29 | $14.07 | $15.02 | 0 |
| May 23, 2005 – May 27, 2005 | $14.99 | $15.13 | $14.46 | $14.95 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.91 | $15.33 | $14.77 | $15.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.06 | $15.19 | $14.77 | $14.89 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.91 | $15.22 | $14.42 | $14.98 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.91 | $17.41 | $14.88 | $17.23 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.04 | $17.08 | $16.65 | $17.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.04 | $18.11 | $16.63 | $18.09 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $18.17 | $18.18 | $17.12 | $17.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.19 | $17.24 | $15.77 | $15.98 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.02 | $16.57 | $13.70 | $14.48 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.48 | $14.82 | $13.86 | $14.39 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.33 | $14.43 | $13.37 | $13.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.01 | $13.01 | $12.06 | $12.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.65 | $12.69 | $12.21 | $12.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.23 | $12.42 | $11.03 | $12.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $11.83 | $12.26 | $11.83 | $12.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.11 | $12.27 | $11.86 | $11.91 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.90 | $12.16 | $11.81 | $11.86 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.91 | $12.30 | $11.69 | $12.17 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.18 | $12.73 | $11.94 | $12.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.11 | $12.17 | $11.56 | $11.94 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $11.98 | $13.57 | $11.88 | $12.58 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.70 | $12.71 | $11.94 | $12.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.28 | $12.47 | $12.18 | $12.26 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.19 | $12.40 | $11.90 | $12.29 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.30 | $14.11 | $11.22 | $13.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.55 | $13.81 | $12.93 | $13.09 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.01 | $13.43 | $12.40 | $13.32 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.31 | $14.76 | $13.15 | $14.67 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $14.48 | $14.53 | $13.46 | $13.54 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.51 | $13.64 | $12.86 | $12.93 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.85 | $12.99 | $12.69 | $12.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.92 | $13.92 | $12.88 | $13.52 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.45 | $14.83 | $13.20 | $13.92 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.86 | $13.92 | $13.67 | $13.76 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.96 | $15.41 | $13.77 | $14.46 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.45 | $16.13 | $14.38 | $15.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $15.14 | $15.87 | $15.14 | $15.48 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.44 | $15.82 | $15.17 | $15.71 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.71 | $15.91 | $14.86 | $15.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.70 | $16.60 | $15.43 | $16.19 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $16.08 | $16.85 | $15.52 | $15.73 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.70 | $16.13 | $15.55 | $15.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.58 | $16.28 | $15.22 | $15.80 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $15.75 | $15.94 | $15.52 | $15.90 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.82 | $16.09 | $15.53 | $15.95 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.83 | $16.09 | $15.58 | $16.05 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.02 | $16.10 | $15.45 | $15.94 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $15.94 | $18.24 | $15.77 | $17.91 | 0 |
| May 1, 2006 – May 5, 2006 | $17.60 | $18.26 | $17.59 | $17.80 | 0 |
| May 8, 2006 – May 12, 2006 | $17.73 | $17.83 | $16.66 | $17.10 | 0 |
| May 15, 2006 – May 19, 2006 | $16.93 | $17.38 | $16.74 | $16.84 | 0 |
| May 22, 2006 – May 26, 2006 | $16.73 | $16.76 | $15.80 | $16.34 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.51 | $17.93 | $16.37 | $17.17 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.09 | $17.46 | $15.14 | $16.57 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $16.51 | $16.51 | $15.55 | $15.82 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.79 | $16.93 | $15.56 | $16.87 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.92 | $17.84 | $16.77 | $17.73 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.50 | $17.80 | $16.81 | $17.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.09 | $17.35 | $16.25 | $16.36 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.17 | $16.48 | $15.22 | $15.51 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.56 | $15.59 | $14.46 | $14.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.83 | $15.98 | $14.22 | $14.28 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.15 | $14.61 | $13.57 | $14.16 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.14 | $16.55 | $14.03 | $16.36 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.70 | $16.70 | $15.90 | $15.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.98 | $16.51 | $15.94 | $16.51 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.54 | $16.54 | $14.93 | $15.01 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.91 | $15.67 | $14.88 | $15.03 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.02 | $15.16 | $14.37 | $14.39 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.44 | $15.30 | $14.42 | $15.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.02 | $15.10 | $14.49 | $15.07 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.87 | $14.95 | $14.18 | $14.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.49 | $15.12 | $14.44 | $15.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.33 | $15.68 | $15.04 | $15.18 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.21 | $15.21 | $14.75 | $14.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.00 | $20.54 | $14.91 | $20.09 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.74 | $22.38 | $19.27 | $21.93 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.60 | $22.75 | $21.21 | $21.71 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.03 | $22.05 | $20.58 | $21.01 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.07 | $23.53 | $21.03 | $23.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.78 | $24.55 | $22.86 | $23.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.86 | $24.29 | $23.03 | $23.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.39 | $24.12 | $23.18 | $23.60 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.58 | $24.39 | $23.24 | $23.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.74 | $26.63 | $22.68 | $25.62 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.95 | $26.18 | $23.05 | $23.20 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.20 | $25.48 | $22.58 | $24.83 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.98 | $27.00 | $24.15 | $25.44 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.25 | $26.01 | $24.77 | $25.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.54 | $25.89 | $25.10 | $25.74 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.00 | $26.00 | $25.31 | $25.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.68 | $25.79 | $23.12 | $23.75 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.90 | $25.70 | $22.88 | $25.11 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.95 | $25.64 | $24.09 | $25.29 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.39 | $26.93 | $24.83 | $26.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.59 | $26.62 | $25.33 | $26.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.13 | $26.59 | $25.55 | $26.48 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.62 | $28.07 | $26.62 | $28.01 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $28.05 | $29.08 | $27.60 | $28.15 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $28.18 | $30.21 | $28.05 | $28.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $28.71 | $29.21 | $24.45 | $28.47 | 0 |
| May 7, 2007 – May 11, 2007 | $27.81 | $28.45 | $26.41 | $27.00 | 0 |
| May 14, 2007 – May 18, 2007 | $26.78 | $27.09 | $25.18 | $26.10 | 0 |
| May 21, 2007 – May 25, 2007 | $26.12 | $26.62 | $24.43 | $24.57 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.73 | $26.03 | $24.70 | $25.86 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.86 | $26.05 | $24.58 | $24.94 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.99 | $25.40 | $24.53 | $24.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.96 | $25.10 | $23.25 | $24.53 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.58 | $27.16 | $24.48 | $26.94 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.51 | $27.60 | $26.32 | $26.72 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.59 | $26.78 | $25.80 | $26.59 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.47 | $26.47 | $25.35 | $25.87 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.06 | $26.39 | $24.87 | $24.92 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.11 | $29.13 | $24.82 | $28.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.12 | $29.10 | $24.17 | $26.96 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.70 | $27.70 | $23.59 | $26.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.47 | $26.98 | $25.71 | $26.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.89 | $27.95 | $26.22 | $27.72 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.82 | $27.87 | $26.35 | $26.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.67 | $27.24 | $25.74 | $26.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.23 | $26.73 | $25.06 | $25.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.87 | $26.63 | $25.02 | $26.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.25 | $27.89 | $26.25 | $27.76 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $27.81 | $29.05 | $27.49 | $29.03 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $29.14 | $31.49 | $28.50 | $30.44 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.52 | $31.50 | $28.96 | $31.43 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $31.46 | $32.03 | $30.02 | $31.22 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.19 | $37.81 | $30.97 | $35.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $35.19 | $38.15 | $33.54 | $36.37 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.65 | $36.69 | $33.45 | $34.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $34.31 | $40.65 | $34.31 | $38.22 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $39.06 | $40.21 | $37.72 | $38.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $38.69 | $39.00 | $35.77 | $36.56 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $36.32 | $37.67 | $34.52 | $37.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $38.04 | $39.71 | $38.04 | $38.34 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $38.04 | $38.42 | $34.49 | $34.64 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.27 | $40.81 | $34.27 | $39.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $39.39 | $40.25 | $35.08 | $36.27 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $32.60 | $35.18 | $29.02 | $33.67 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $34.25 | $38.41 | $30.51 | $37.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $36.93 | $37.88 | $35.22 | $37.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $37.66 | $38.05 | $34.77 | $35.07 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $35.76 | $36.21 | $34.09 | $34.88 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $35.23 | $36.47 | $33.37 | $33.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $33.41 | $34.24 | $32.49 | $33.86 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.82 | $34.59 | $31.71 | $32.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $31.56 | $31.56 | $26.79 | $27.16 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.17 | $28.48 | $26.63 | $26.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $26.60 | $28.90 | $26.60 | $28.41 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.35 | $28.85 | $27.06 | $27.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $26.93 | $29.20 | $25.06 | $28.61 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.62 | $31.34 | $27.69 | $31.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $30.92 | $37.81 | $30.37 | $35.16 | 0 |
| May 5, 2008 – May 9, 2008 | $35.01 | $35.14 | $32.62 | $33.97 | 0 |
| May 12, 2008 – May 16, 2008 | $33.86 | $35.40 | $33.59 | $35.20 | 0 |
| May 19, 2008 – May 23, 2008 | $35.16 | $35.67 | $33.68 | $35.01 | 0 |
| May 26, 2008 – May 30, 2008 | $34.83 | $36.53 | $34.46 | $36.53 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.52 | $36.52 | $34.43 | $34.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $34.86 | $35.27 | $32.90 | $34.34 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.88 | $35.84 | $33.33 | $33.41 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.63 | $33.95 | $29.70 | $29.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $30.22 | $32.54 | $29.38 | $31.17 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $31.18 | $31.32 | $28.38 | $29.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $29.19 | $30.56 | $27.48 | $30.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $30.25 | $31.96 | $29.96 | $31.28 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.36 | $32.90 | $28.15 | $29.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.61 | $31.49 | $28.83 | $31.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $31.42 | $32.39 | $30.65 | $32.30 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.61 | $32.61 | $30.96 | $31.53 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $31.53 | $31.53 | $30.43 | $30.96 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $31.36 | $31.49 | $29.74 | $30.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.94 | $31.50 | $30.28 | $31.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.72 | $33.48 | $27.84 | $32.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $32.00 | $32.00 | $27.18 | $27.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $27.38 | $27.40 | $24.60 | $24.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $24.07 | $24.34 | $19.99 | $23.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.63 | $26.36 | $20.74 | $23.46 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $23.86 | $24.41 | $21.34 | $23.33 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.16 | $24.43 | $21.87 | $24.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $24.22 | $25.64 | $21.24 | $23.99 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.59 | $24.59 | $20.02 | $20.54 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $20.62 | $21.27 | $18.64 | $19.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $20.19 | $23.17 | $19.73 | $22.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.99 | $22.53 | $20.14 | $21.50 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.53 | $22.93 | $20.65 | $21.99 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $22.32 | $25.60 | $21.14 | $24.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.93 | $24.97 | $23.47 | $24.51 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $24.68 | $25.33 | $23.34 | $25.22 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $25.33 | $26.57 | $23.45 | $24.23 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $24.35 | $25.22 | $22.39 | $24.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $23.88 | $24.25 | $20.00 | $20.91 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.93 | $21.09 | $18.97 | $19.45 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.40 | $24.04 | $18.84 | $23.71 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.63 | $25.49 | $23.63 | $24.90 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $24.67 | $24.72 | $22.24 | $22.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $22.97 | $23.41 | $21.22 | $21.34 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $20.84 | $22.98 | $20.59 | $22.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $21.81 | $25.13 | $21.59 | $25.02 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $25.08 | $26.13 | $23.98 | $25.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $25.65 | $26.59 | $24.46 | $25.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $25.70 | $28.40 | $25.03 | $27.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $27.77 | $27.91 | $26.15 | $27.05 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $27.02 | $28.20 | $25.87 | $27.71 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $27.49 | $28.25 | $26.32 | $28.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $27.54 | $30.98 | $27.54 | $29.36 | 0 |
| May 4, 2009 – May 8, 2009 | $29.37 | $30.43 | $28.67 | $30.43 | 0 |
| May 11, 2009 – May 15, 2009 | $30.18 | $30.27 | $28.30 | $29.40 | 0 |
| May 18, 2009 – May 22, 2009 | $29.55 | $31.06 | $28.45 | $28.47 | 0 |
| May 25, 2009 – May 29, 2009 | $28.72 | $30.01 | $26.74 | $27.43 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $28.74 | $29.20 | $27.64 | $28.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $28.53 | $29.42 | $27.88 | $28.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $28.72 | $28.78 | $27.77 | $28.17 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $27.89 | $28.28 | $26.38 | $27.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $27.88 | $28.69 | $27.45 | $27.75 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $27.47 | $27.47 | $25.97 | $26.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $27.19 | $29.73 | $26.76 | $29.70 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $29.84 | $32.03 | $29.31 | $31.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $31.93 | $32.33 | $30.51 | $31.67 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.97 | $32.14 | $30.25 | $30.48 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.56 | $30.88 | $29.47 | $30.46 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $30.04 | $30.74 | $29.68 | $30.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $30.49 | $30.57 | $29.60 | $30.49 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $30.43 | $30.43 | $27.73 | $28.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.29 | $29.39 | $28.21 | $29.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $29.04 | $30.23 | $28.66 | $29.92 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $29.85 | $30.27 | $28.81 | $28.90 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.14 | $29.49 | $28.34 | $28.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $29.14 | $29.19 | $28.35 | $28.67 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $28.93 | $31.21 | $28.37 | $31.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.19 | $34.34 | $30.36 | $34.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $34.16 | $34.59 | $31.07 | $31.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.88 | $33.63 | $30.68 | $31.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.95 | $32.65 | $31.70 | $32.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $32.37 | $33.01 | $32.15 | $32.93 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $33.05 | $33.76 | $32.91 | $33.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $33.62 | $34.67 | $33.04 | $34.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $34.49 | $35.15 | $33.56 | $33.84 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $33.94 | $35.26 | $33.65 | $35.26 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $35.27 | $36.37 | $34.86 | $36.12 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $36.13 | $36.50 | $35.77 | $36.31 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $36.42 | $38.82 | $36.37 | $38.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $38.76 | $39.26 | $37.75 | $38.14 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $38.10 | $38.44 | $36.21 | $36.24 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $37.24 | $39.19 | $37.11 | $38.29 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $38.29 | $40.58 | $37.82 | $39.88 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $39.81 | $40.42 | $38.79 | $40.38 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $40.62 | $40.76 | $40.05 | $40.71 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $40.85 | $40.85 | $38.90 | $40.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $40.66 | $43.46 | $40.56 | $43.25 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $43.39 | $44.23 | $42.86 | $44.06 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $43.83 | $45.22 | $43.04 | $44.13 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $43.84 | $45.45 | $43.03 | $45.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $45.04 | $45.64 | $44.51 | $44.97 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $45.23 | $45.65 | $44.26 | $45.17 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $45.23 | $45.36 | $44.19 | $44.99 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $45.12 | $46.95 | $44.24 | $46.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $46.79 | $52.53 | $46.63 | $52.28 | 0 |
| May 3, 2010 – May 7, 2010 | $51.93 | $53.05 | $45.66 | $48.53 | 0 |
| May 10, 2010 – May 14, 2010 | $50.12 | $52.49 | $49.16 | $49.19 | 0 |
| May 17, 2010 – May 21, 2010 | $49.12 | $49.49 | $44.71 | $47.14 | 0 |
| May 24, 2010 – May 28, 2010 | $46.62 | $50.96 | $45.67 | $50.22 | 0 |
| May 31, 2010 – Jun 4, 2010 | $49.91 | $52.36 | $49.20 | $50.33 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $50.21 | $51.00 | $47.79 | $50.67 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $51.11 | $52.83 | $50.50 | $51.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $51.71 | $51.97 | $49.59 | $50.56 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $50.72 | $51.05 | $45.92 | $47.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $48.41 | $49.68 | $47.07 | $49.10 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $48.94 | $52.28 | $48.28 | $49.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $50.04 | $52.10 | $49.57 | $51.99 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $52.18 | $53.37 | $46.68 | $48.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $48.78 | $49.48 | $46.38 | $47.82 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $48.09 | $48.40 | $42.70 | $42.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $42.79 | $44.62 | $42.35 | $43.48 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $43.55 | $43.80 | $39.71 | $42.53 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.34 | $44.29 | $41.78 | $43.51 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.30 | $43.63 | $40.73 | $41.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $41.75 | $42.74 | $41.20 | $42.57 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $42.74 | $47.89 | $42.58 | $46.97 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $47.28 | $47.67 | $43.14 | $43.73 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $43.73 | $45.81 | $43.13 | $44.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $44.17 | $48.13 | $43.55 | $46.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $46.63 | $47.70 | $45.36 | $47.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.92 | $48.06 | $45.76 | $46.93 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $47.02 | $52.90 | $47.02 | $52.88 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $52.88 | $53.02 | $49.49 | $49.86 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.86 | $49.86 | $48.06 | $49.41 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $49.13 | $50.17 | $48.53 | $49.64 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $49.34 | $50.30 | $47.48 | $50.16 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $50.08 | $51.67 | $49.84 | $51.23 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $51.68 | $52.07 | $49.81 | $51.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $51.46 | $51.47 | $50.32 | $50.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $50.62 | $51.36 | $50.07 | $50.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $51.14 | $52.40 | $51.00 | $51.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $51.24 | $51.36 | $46.63 | $46.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $46.42 | $47.43 | $45.03 | $45.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $46.09 | $47.63 | $45.40 | $46.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $46.29 | $46.93 | $41.16 | $43.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $43.14 | $43.65 | $40.58 | $40.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $41.00 | $41.12 | $38.47 | $39.51 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.29 | $39.48 | $38.35 | $39.02 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.23 | $39.76 | $37.58 | $39.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.32 | $39.48 | $37.67 | $38.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.60 | $39.25 | $36.15 | $36.54 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.89 | $37.44 | $35.61 | $36.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.68 | $37.97 | $36.53 | $36.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.63 | $39.16 | $36.21 | $38.83 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.97 | $39.25 | $34.89 | $35.17 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $34.99 | $36.73 | $33.79 | $36.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.51 | $38.21 | $36.45 | $38.09 | 0 |
| May 2, 2011 – May 6, 2011 | $38.26 | $39.02 | $36.14 | $37.33 | 0 |
| May 9, 2011 – May 13, 2011 | $37.22 | $38.20 | $36.87 | $36.98 | 0 |
| May 16, 2011 – May 20, 2011 | $36.90 | $37.66 | $36.10 | $37.04 | 0 |
| May 23, 2011 – May 27, 2011 | $36.51 | $36.51 | $34.80 | $35.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.83 | $35.96 | $34.20 | $34.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.50 | $34.70 | $33.14 | $33.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.61 | $33.85 | $32.32 | $32.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.36 | $32.64 | $31.64 | $31.88 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.56 | $32.94 | $31.53 | $32.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $32.75 | $32.78 | $30.70 | $31.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.03 | $32.13 | $30.88 | $32.13 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.98 | $34.13 | $31.48 | $34.13 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.82 | $34.51 | $31.89 | $32.23 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.81 | $32.88 | $22.37 | $23.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.09 | $25.40 | $21.98 | $24.79 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $24.98 | $25.83 | $24.05 | $24.10 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $24.54 | $25.93 | $24.26 | $25.49 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $25.90 | $26.24 | $24.08 | $24.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.82 | $25.65 | $23.66 | $23.95 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $23.73 | $24.58 | $23.18 | $24.12 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.83 | $23.83 | $20.82 | $21.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.28 | $23.27 | $20.85 | $20.88 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.67 | $22.25 | $19.55 | $21.55 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.99 | $22.75 | $21.99 | $22.28 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.21 | $22.21 | $20.82 | $21.75 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.84 | $23.89 | $21.73 | $23.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.31 | $23.41 | $21.47 | $23.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.42 | $24.06 | $21.45 | $21.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.91 | $24.66 | $20.75 | $23.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.47 | $23.67 | $22.55 | $22.82 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.44 | $25.66 | $23.42 | $25.20 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $25.54 | $25.83 | $23.73 | $25.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.63 | $25.09 | $23.71 | $23.89 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.96 | $24.11 | $23.03 | $23.79 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.71 | $23.90 | $22.99 | $23.21 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.77 | $24.26 | $23.07 | $23.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.95 | $25.47 | $23.83 | $24.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.01 | $27.06 | $24.76 | $26.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.64 | $28.41 | $26.64 | $27.47 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $27.25 | $29.52 | $26.97 | $28.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $28.59 | $29.61 | $28.46 | $28.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $28.83 | $30.17 | $28.11 | $29.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.99 | $30.20 | $29.00 | $29.59 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.30 | $30.01 | $28.80 | $28.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.76 | $29.43 | $27.27 | $29.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.17 | $29.94 | $28.75 | $29.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $29.43 | $30.05 | $28.42 | $29.02 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $29.27 | $29.79 | $28.61 | $28.96 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.89 | $29.16 | $28.46 | $28.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $28.04 | $28.76 | $27.41 | $27.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $28.07 | $29.33 | $27.65 | $28.96 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $28.51 | $30.46 | $27.92 | $29.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.90 | $34.82 | $28.60 | $33.64 | 0 |
| May 7, 2012 – May 11, 2012 | $33.25 | $34.86 | $32.71 | $34.18 | 0 |
| May 14, 2012 – May 18, 2012 | $33.78 | $34.69 | $33.17 | $33.56 | 0 |
| May 21, 2012 – May 25, 2012 | $33.58 | $34.13 | $32.65 | $33.45 | 0 |
| May 28, 2012 – Jun 1, 2012 | $33.41 | $33.73 | $31.39 | $31.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.48 | $32.72 | $30.68 | $31.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.04 | $32.46 | $31.21 | $32.16 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.06 | $32.81 | $31.56 | $31.80 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $31.33 | $32.09 | $30.34 | $31.42 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.39 | $32.49 | $30.86 | $31.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $30.93 | $31.07 | $28.55 | $28.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.96 | $29.05 | $25.76 | $26.94 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.54 | $26.99 | $26.23 | $26.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.78 | $29.81 | $23.03 | $23.33 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.54 | $26.34 | $23.54 | $26.32 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.16 | $26.98 | $25.70 | $26.77 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.86 | $27.36 | $25.28 | $25.84 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.96 | $26.20 | $24.95 | $25.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.34 | $26.76 | $25.29 | $26.22 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.38 | $27.25 | $26.11 | $26.95 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.94 | $26.97 | $26.15 | $26.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.24 | $26.71 | $24.92 | $24.92 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.95 | $25.79 | $23.97 | $25.25 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.17 | $25.39 | $23.14 | $23.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.66 | $24.48 | $23.41 | $24.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.94 | $24.34 | $22.94 | $23.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $23.43 | $26.21 | $23.31 | $25.94 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.45 | $26.79 | $24.10 | $24.91 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.99 | $25.46 | $23.28 | $24.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $24.02 | $24.86 | $23.78 | $24.82 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.73 | $25.43 | $24.32 | $25.39 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $25.38 | $25.82 | $24.71 | $25.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.60 | $28.16 | $24.71 | $25.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.58 | $27.30 | $25.50 | $26.16 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.51 | $26.14 | $24.58 | $24.86 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.75 | $26.14 | $24.75 | $26.11 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.88 | $26.43 | $25.13 | $26.34 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.37 | $26.59 | $25.31 | $26.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.15 | $27.28 | $26.10 | $26.87 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.72 | $29.25 | $26.72 | $27.79 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.62 | $27.88 | $26.98 | $27.23 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.18 | $27.76 | $26.41 | $27.22 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.22 | $27.61 | $26.49 | $26.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.97 | $27.77 | $26.93 | $27.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.27 | $28.25 | $27.02 | $28.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.99 | $28.31 | $27.70 | $28.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.11 | $28.56 | $27.65 | $27.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.88 | $28.80 | $27.79 | $28.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.79 | $28.79 | $27.73 | $27.81 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.78 | $29.39 | $27.58 | $28.32 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.16 | $28.28 | $26.76 | $27.33 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.27 | $29.79 | $26.72 | $28.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $28.86 | $29.18 | $27.09 | $27.74 | 0 |
| May 6, 2013 – May 10, 2013 | $27.79 | $29.56 | $27.56 | $29.43 | 0 |
| May 13, 2013 – May 17, 2013 | $29.44 | $30.00 | $29.01 | $29.54 | 0 |
| May 20, 2013 – May 24, 2013 | $29.38 | $29.98 | $28.32 | $29.62 | 0 |
| May 27, 2013 – May 31, 2013 | $29.90 | $30.79 | $29.81 | $30.03 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.03 | $30.44 | $29.34 | $29.99 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.06 | $30.23 | $28.67 | $28.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.14 | $29.70 | $28.13 | $28.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.34 | $29.20 | $28.03 | $28.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $28.86 | $29.40 | $28.55 | $29.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.16 | $29.75 | $28.84 | $29.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $29.58 | $29.74 | $28.66 | $29.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $29.01 | $29.35 | $26.60 | $28.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.22 | $28.78 | $28.07 | $28.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.24 | $28.61 | $27.74 | $28.15 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $28.16 | $28.73 | $27.74 | $27.89 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.93 | $28.24 | $27.55 | $27.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $27.70 | $28.23 | $26.83 | $26.96 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $27.31 | $27.58 | $26.76 | $26.92 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.96 | $28.72 | $26.96 | $28.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.67 | $29.97 | $28.48 | $29.59 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.54 | $30.19 | $29.45 | $29.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.16 | $30.39 | $29.11 | $30.27 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.02 | $30.49 | $29.50 | $30.17 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.03 | $30.63 | $29.90 | $30.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $30.16 | $30.98 | $29.76 | $30.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.19 | $32.91 | $29.99 | $30.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.49 | $30.54 | $29.83 | $30.38 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.24 | $30.72 | $29.85 | $30.54 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.50 | $30.81 | $29.85 | $30.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $30.41 | $30.97 | $30.15 | $30.82 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $30.82 | $31.40 | $29.86 | $30.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $30.88 | $32.98 | $30.56 | $31.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $31.74 | $32.60 | $31.45 | $32.60 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.60 | $33.30 | $32.47 | $32.92 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.82 | $33.99 | $32.62 | $33.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $33.62 | $36.00 | $33.47 | $35.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.63 | $35.86 | $34.69 | $34.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.03 | $36.03 | $34.31 | $35.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.39 | $35.60 | $34.79 | $35.16 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.17 | $35.34 | $34.04 | $35.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.12 | $35.84 | $34.84 | $35.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.48 | $36.15 | $34.59 | $35.70 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.52 | $36.02 | $34.74 | $35.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.17 | $38.47 | $35.08 | $38.41 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.36 | $38.59 | $37.49 | $38.32 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $38.44 | $38.74 | $37.74 | $38.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.31 | $38.57 | $37.12 | $38.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.20 | $38.60 | $37.51 | $37.59 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.56 | $37.87 | $36.25 | $36.37 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.54 | $37.02 | $35.74 | $36.56 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.65 | $38.51 | $36.33 | $37.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $37.83 | $38.01 | $33.41 | $33.50 | 0 |
| May 5, 2014 – May 9, 2014 | $33.50 | $33.97 | $33.27 | $33.67 | 0 |
| May 12, 2014 – May 16, 2014 | $33.90 | $34.80 | $33.48 | $33.69 | 0 |
| May 19, 2014 – May 23, 2014 | $33.68 | $35.06 | $33.58 | $35.00 | 0 |
| May 26, 2014 – May 30, 2014 | $35.08 | $35.77 | $35.02 | $35.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.60 | $35.82 | $34.85 | $35.68 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.69 | $36.56 | $35.47 | $36.40 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.39 | $36.79 | $35.96 | $36.29 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.27 | $36.76 | $35.93 | $36.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $36.23 | $37.65 | $35.97 | $37.54 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.29 | $37.68 | $36.70 | $37.03 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.10 | $37.21 | $36.10 | $37.14 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $37.00 | $39.31 | $36.74 | $38.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.46 | $38.75 | $37.73 | $38.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.06 | $38.68 | $37.87 | $38.25 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.46 | $39.43 | $38.23 | $39.14 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.17 | $40.28 | $39.17 | $39.97 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $40.07 | $40.57 | $38.78 | $39.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $39.97 | $39.97 | $38.69 | $38.96 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.84 | $38.90 | $37.87 | $38.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.05 | $38.11 | $36.80 | $36.82 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.83 | $36.83 | $35.29 | $35.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.12 | $36.02 | $34.88 | $35.34 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.38 | $35.46 | $33.58 | $33.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.54 | $34.82 | $32.40 | $33.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.69 | $35.18 | $32.63 | $34.59 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $34.52 | $36.20 | $33.93 | $36.05 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.02 | $37.01 | $35.85 | $36.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $36.77 | $37.69 | $36.70 | $37.38 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $37.26 | $37.65 | $36.66 | $37.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $37.37 | $38.45 | $37.33 | $38.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.01 | $39.58 | $37.88 | $39.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.37 | $39.71 | $37.17 | $37.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.28 | $37.92 | $36.14 | $37.92 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.88 | $38.25 | $37.57 | $37.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.87 | $37.98 | $36.82 | $37.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.11 | $37.21 | $35.84 | $36.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.18 | $36.69 | $35.23 | $36.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.31 | $36.43 | $32.04 | $34.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.03 | $34.59 | $33.29 | $33.46 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $33.46 | $33.96 | $32.91 | $33.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.19 | $34.13 | $32.86 | $34.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.14 | $34.64 | $34.01 | $34.61 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.32 | $35.23 | $34.13 | $34.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.90 | $35.64 | $34.13 | $34.30 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.32 | $34.39 | $32.71 | $33.79 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $33.84 | $34.22 | $33.73 | $33.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $33.81 | $34.05 | $32.43 | $32.85 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $32.85 | $33.13 | $32.33 | $32.90 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.89 | $33.28 | $32.78 | $33.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $33.03 | $33.32 | $32.34 | $32.53 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.64 | $36.08 | $32.36 | $35.02 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.87 | $35.78 | $34.43 | $34.84 | 0 |
| May 4, 2015 – May 8, 2015 | $34.83 | $35.19 | $34.00 | $34.52 | 0 |
| May 11, 2015 – May 15, 2015 | $34.47 | $34.65 | $33.80 | $34.20 | 0 |
| May 18, 2015 – May 22, 2015 | $34.02 | $34.47 | $33.90 | $34.43 | 0 |
| May 25, 2015 – May 29, 2015 | $34.33 | $34.39 | $33.68 | $33.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.89 | $34.93 | $33.44 | $34.55 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.56 | $34.60 | $33.82 | $34.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.72 | $35.64 | $33.35 | $35.54 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.64 | $35.70 | $34.65 | $34.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.53 | $34.66 | $33.79 | $33.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.57 | $33.71 | $32.25 | $32.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $32.51 | $32.80 | $32.17 | $32.78 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $32.86 | $32.96 | $30.13 | $30.31 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $30.21 | $30.70 | $30.00 | $30.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.43 | $30.51 | $29.27 | $29.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29.78 | $30.17 | $29.03 | $29.54 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $29.38 | $29.80 | $27.43 | $27.55 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.24 | $28.43 | $25.89 | $28.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.33 | $28.56 | $27.03 | $27.10 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $27.47 | $27.81 | $26.00 | $27.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $27.35 | $28.50 | $27.12 | $27.73 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $27.85 | $28.00 | $26.72 | $27.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.07 | $28.35 | $27.05 | $28.33 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $28.43 | $29.88 | $28.42 | $29.77 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.73 | $30.45 | $29.20 | $30.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.24 | $31.42 | $27.30 | $30.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.39 | $30.51 | $29.48 | $30.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $30.21 | $31.36 | $30.04 | $31.19 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $31.12 | $31.14 | $28.51 | $28.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $28.87 | $30.46 | $28.65 | $30.18 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $30.14 | $30.30 | $29.11 | $30.26 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $30.20 | $30.71 | $29.90 | $30.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $29.94 | $30.12 | $28.32 | $28.57 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.54 | $29.82 | $28.13 | $29.77 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $29.93 | $30.64 | $28.89 | $30.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $30.23 | $30.30 | $29.24 | $29.27 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $28.79 | $29.37 | $27.45 | $27.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $27.38 | $28.18 | $26.44 | $27.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $27.50 | $27.70 | $26.43 | $26.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $26.76 | $31.41 | $26.64 | $31.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.12 | $32.56 | $30.65 | $32.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.55 | $33.01 | $31.28 | $32.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $32.77 | $33.99 | $32.58 | $33.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.01 | $34.72 | $33.59 | $34.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $34.62 | $35.28 | $34.25 | $35.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.03 | $35.38 | $33.93 | $34.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.82 | $35.97 | $34.13 | $35.39 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $35.37 | $36.22 | $34.63 | $35.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.94 | $38.27 | $35.86 | $37.84 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.72 | $39.23 | $37.52 | $37.80 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $37.84 | $38.06 | $36.82 | $37.47 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $37.25 | $37.66 | $36.74 | $37.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.02 | $42.49 | $36.78 | $41.54 | 0 |
| May 2, 2016 – May 6, 2016 | $40.53 | $41.16 | $39.23 | $39.69 | 0 |
| May 9, 2016 – May 13, 2016 | $39.72 | $40.19 | $39.27 | $39.84 | 0 |
| May 16, 2016 – May 20, 2016 | $39.82 | $40.15 | $38.54 | $39.33 | 0 |
| May 23, 2016 – May 27, 2016 | $39.32 | $41.25 | $39.18 | $41.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.83 | $42.21 | $40.77 | $41.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.89 | $42.42 | $41.15 | $41.77 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.70 | $41.76 | $40.42 | $41.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $41.18 | $43.38 | $41.03 | $41.15 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $40.78 | $42.17 | $39.86 | $41.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.58 | $42.82 | $40.83 | $42.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.95 | $43.60 | $42.44 | $42.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.99 | $43.44 | $42.78 | $43.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.43 | $44.99 | $39.36 | $44.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $44.11 | $44.17 | $42.05 | $44.12 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.94 | $44.01 | $43.17 | $43.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.56 | $44.10 | $42.83 | $44.03 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.78 | $44.26 | $43.24 | $43.73 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.72 | $43.92 | $42.48 | $43.53 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $43.52 | $43.96 | $42.66 | $42.82 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.69 | $44.52 | $42.11 | $44.48 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.20 | $47.56 | $44.16 | $47.16 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.94 | $47.95 | $46.60 | $47.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.48 | $48.25 | $46.93 | $47.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.97 | $48.23 | $44.85 | $44.88 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.87 | $45.80 | $43.22 | $43.69 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $43.93 | $46.47 | $41.67 | $41.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $41.69 | $42.08 | $40.86 | $40.88 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $41.34 | $42.08 | $41.00 | $41.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $41.70 | $41.86 | $41.26 | $41.33 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.38 | $41.59 | $40.92 | $41.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41.36 | $41.42 | $40.10 | $40.57 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.64 | $41.40 | $40.18 | $41.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $40.98 | $41.28 | $39.97 | $40.33 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $40.33 | $40.90 | $40.06 | $40.39 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.40 | $40.62 | $39.56 | $39.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $39.85 | $42.55 | $39.68 | $42.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $41.95 | $42.88 | $41.76 | $42.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $42.59 | $43.52 | $42.48 | $43.09 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $42.98 | $44.85 | $41.64 | $42.11 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.74 | $42.54 | $41.58 | $42.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $42.29 | $43.22 | $41.62 | $43.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.08 | $43.81 | $43.05 | $43.62 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $43.66 | $44.09 | $42.62 | $43.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.22 | $44.79 | $43.04 | $43.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.74 | $44.94 | $43.49 | $44.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.90 | $45.79 | $44.48 | $45.72 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $45.64 | $45.97 | $44.65 | $45.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.80 | $46.37 | $44.52 | $46.23 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46.22 | $47.56 | $44.74 | $45.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.92 | $46.17 | $44.76 | $44.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.03 | $46.02 | $45.03 | $45.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.88 | $47.02 | $44.81 | $46.51 | 0 |
| May 1, 2017 – May 5, 2017 | $46.45 | $46.48 | $44.38 | $45.72 | 0 |
| May 8, 2017 – May 12, 2017 | $45.58 | $46.11 | $45.22 | $45.33 | 0 |
| May 15, 2017 – May 19, 2017 | $45.39 | $45.51 | $44.08 | $44.74 | 0 |
| May 22, 2017 – May 26, 2017 | $44.85 | $45.33 | $44.19 | $45.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.11 | $45.99 | $44.35 | $45.87 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.75 | $46.13 | $43.98 | $44.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.22 | $44.91 | $43.56 | $43.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $43.83 | $44.69 | $43.65 | $44.24 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.32 | $44.85 | $43.28 | $43.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.42 | $44.48 | $43.22 | $44.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $44.40 | $45.50 | $44.17 | $45.43 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.25 | $48.48 | $46.08 | $46.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $46.70 | $48.45 | $45.71 | $46.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.57 | $46.72 | $44.99 | $45.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.35 | $46.13 | $44.26 | $44.35 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.48 | $44.80 | $42.77 | $42.95 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.93 | $44.57 | $42.58 | $44.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.58 | $45.34 | $43.37 | $44.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.95 | $45.23 | $44.19 | $44.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.16 | $53.03 | $44.97 | $51.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $51.81 | $52.43 | $51.14 | $51.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.40 | $52.03 | $50.48 | $51.02 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $51.18 | $52.08 | $50.63 | $50.93 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $51.14 | $52.98 | $50.97 | $52.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $52.48 | $53.65 | $52.25 | $53.01 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $53.05 | $54.50 | $50.12 | $50.89 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.35 | $52.59 | $50.11 | $52.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.45 | $53.98 | $51.90 | $53.94 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $53.66 | $54.78 | $53.04 | $54.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $54.74 | $56.33 | $54.63 | $56.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.13 | $56.25 | $54.33 | $55.16 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.34 | $55.69 | $54.00 | $54.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.93 | $55.56 | $54.14 | $55.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.58 | $55.94 | $55.06 | $55.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.22 | $55.74 | $54.74 | $55.14 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.37 | $56.64 | $55.03 | $56.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.46 | $58.31 | $55.25 | $58.12 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $57.35 | $57.88 | $55.82 | $56.96 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.90 | $66.07 | $56.29 | $59.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $59.44 | $59.70 | $56.07 | $56.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $56.22 | $56.98 | $52.04 | $53.66 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.07 | $56.93 | $54.07 | $56.50 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.25 | $57.30 | $54.76 | $55.51 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.75 | $58.55 | $55.85 | $57.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $57.37 | $58.99 | $57.02 | $58.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.38 | $60.85 | $59.17 | $60.44 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.16 | $60.16 | $57.08 | $57.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.69 | $58.36 | $55.61 | $56.67 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.51 | $58.17 | $54.82 | $56.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.63 | $60.43 | $56.19 | $60.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $60.51 | $61.69 | $59.77 | $60.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $60.74 | $60.74 | $53.47 | $53.93 | 0 |
| Apr 30, 2018 – May 4, 2018 | $53.81 | $55.32 | $52.65 | $54.60 | 0 |
| May 7, 2018 – May 11, 2018 | $54.69 | $56.53 | $54.60 | $56.08 | 0 |
| May 14, 2018 – May 18, 2018 | $56.23 | $56.91 | $55.47 | $55.83 | 0 |
| May 21, 2018 – May 25, 2018 | $56.05 | $56.20 | $54.56 | $54.91 | 0 |
| May 28, 2018 – Jun 1, 2018 | $54.56 | $56.53 | $54.51 | $56.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $56.26 | $57.86 | $55.96 | $57.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.46 | $58.55 | $56.78 | $58.46 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.10 | $58.74 | $57.11 | $57.18 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.17 | $57.18 | $54.58 | $55.14 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.55 | $55.39 | $54.32 | $55.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.40 | $57.33 | $55.29 | $57.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.07 | $58.53 | $55.45 | $58.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $58.10 | $61.98 | $57.03 | $58.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.47 | $58.77 | $56.04 | $58.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.92 | $59.30 | $57.84 | $59.03 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $59.06 | $62.37 | $58.91 | $61.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $61.97 | $64.06 | $61.19 | $64.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $64.21 | $64.56 | $62.18 | $62.89 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.80 | $63.43 | $61.70 | $62.89 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.97 | $64.43 | $62.90 | $63.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $63.46 | $63.81 | $60.92 | $62.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.21 | $63.40 | $61.65 | $62.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $63.06 | $63.17 | $60.50 | $61.12 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.30 | $62.13 | $59.42 | $61.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $61.02 | $63.48 | $60.60 | $61.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.77 | $62.37 | $56.72 | $58.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.69 | $63.19 | $58.27 | $61.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.62 | $63.04 | $59.56 | $61.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $61.63 | $63.35 | $60.54 | $63.11 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $63.24 | $63.24 | $58.77 | $61.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $61.97 | $63.38 | $60.38 | $63.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.79 | $64.48 | $60.88 | $61.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $60.95 | $62.24 | $59.13 | $59.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $59.28 | $59.94 | $53.33 | $53.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.47 | $55.33 | $52.26 | $54.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.84 | $56.23 | $53.38 | $55.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.72 | $57.78 | $55.39 | $57.46 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.91 | $58.63 | $55.16 | $58.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $57.67 | $57.82 | $56.18 | $57.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.84 | $60.07 | $54.25 | $57.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.58 | $59.32 | $56.39 | $56.96 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $56.93 | $58.62 | $56.18 | $58.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.97 | $59.34 | $57.97 | $58.80 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.94 | $59.52 | $58.26 | $58.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.66 | $58.78 | $56.99 | $57.76 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $57.96 | $58.82 | $57.96 | $58.34 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $58.40 | $58.89 | $56.95 | $57.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.07 | $57.81 | $56.08 | $56.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.99 | $57.87 | $56.76 | $57.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.65 | $59.47 | $57.20 | $59.27 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.25 | $59.46 | $57.79 | $58.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.04 | $58.65 | $57.17 | $58.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.98 | $59.44 | $56.52 | $59.33 | 0 |
| May 6, 2019 – May 10, 2019 | $58.34 | $59.12 | $56.22 | $58.12 | 0 |
| May 13, 2019 – May 17, 2019 | $57.21 | $58.92 | $56.04 | $56.20 | 0 |
| May 20, 2019 – May 24, 2019 | $55.77 | $56.94 | $55.30 | $56.26 | 0 |
| May 27, 2019 – May 31, 2019 | $56.52 | $56.96 | $55.23 | $56.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.00 | $57.43 | $54.22 | $57.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.41 | $57.66 | $55.60 | $56.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.64 | $59.07 | $56.52 | $58.67 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.67 | $59.16 | $57.92 | $58.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $58.92 | $59.30 | $58.06 | $58.77 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $58.46 | $58.84 | $56.86 | $58.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $58.85 | $59.28 | $58.39 | $58.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.06 | $60.89 | $58.74 | $59.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $59.78 | $62.18 | $53.06 | $53.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.01 | $54.33 | $50.69 | $53.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $53.31 | $54.64 | $52.41 | $53.82 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $54.40 | $55.75 | $54.19 | $54.99 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.54 | $56.79 | $54.50 | $55.81 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.50 | $56.97 | $54.61 | $56.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.78 | $59.53 | $55.77 | $58.57 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $58.30 | $58.66 | $56.06 | $56.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.90 | $58.63 | $55.82 | $57.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.16 | $59.73 | $57.18 | $57.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.91 | $57.92 | $55.00 | $57.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.75 | $58.78 | $56.35 | $58.57 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.93 | $59.26 | $57.05 | $57.94 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.21 | $59.59 | $57.60 | $59.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.49 | $60.36 | $58.86 | $60.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.82 | $62.94 | $56.40 | $62.88 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $61.66 | $63.62 | $61.06 | $62.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $63.07 | $63.35 | $62.57 | $62.64 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.75 | $62.75 | $60.07 | $61.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $61.62 | $62.17 | $60.52 | $61.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.06 | $62.95 | $61.08 | $61.64 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $61.84 | $62.82 | $61.44 | $62.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.27 | $63.18 | $61.78 | $63.14 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.65 | $63.23 | $61.50 | $62.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.48 | $63.57 | $62.31 | $62.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $62.56 | $63.49 | $62.18 | $62.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $61.99 | $63.53 | $61.21 | $63.06 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.06 | $65.82 | $62.96 | $64.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.24 | $66.17 | $63.96 | $65.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $65.68 | $66.77 | $65.47 | $66.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.42 | $65.03 | $58.18 | $59.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.25 | $63.90 | $58.95 | $60.27 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $56.74 | $58.10 | $48.64 | $54.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.53 | $51.17 | $40.76 | $45.12 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.51 | $52.48 | $43.14 | $49.20 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.18 | $50.74 | $45.96 | $47.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $49.29 | $53.19 | $49.08 | $52.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.24 | $53.97 | $50.75 | $53.14 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $52.31 | $53.90 | $49.54 | $53.64 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.12 | $56.41 | $52.64 | $53.03 | 0 |
| May 4, 2020 – May 8, 2020 | $52.23 | $53.46 | $48.07 | $52.98 | 0 |
| May 11, 2020 – May 15, 2020 | $52.36 | $53.33 | $47.55 | $49.13 | 0 |
| May 18, 2020 – May 22, 2020 | $49.95 | $54.11 | $49.87 | $53.81 | 0 |
| May 25, 2020 – May 29, 2020 | $54.65 | $56.55 | $54.37 | $55.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $55.45 | $59.48 | $54.91 | $59.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.53 | $61.07 | $56.06 | $57.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.33 | $61.82 | $56.15 | $60.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.29 | $62.81 | $59.00 | $60.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.68 | $61.52 | $59.53 | $60.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.42 | $61.78 | $59.39 | $60.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.61 | $61.05 | $58.95 | $60.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.58 | $62.81 | $60.39 | $62.28 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $62.57 | $63.95 | $62.06 | $63.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $63.96 | $67.72 | $63.46 | $64.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $64.33 | $65.01 | $63.66 | $64.03 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $64.14 | $64.92 | $62.97 | $63.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $63.54 | $65.23 | $63.54 | $64.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.73 | $65.49 | $59.86 | $61.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $59.97 | $61.32 | $59.18 | $59.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $60.71 | $61.10 | $59.45 | $59.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $58.82 | $60.82 | $58.29 | $59.71 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.31 | $61.69 | $60.01 | $60.27 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $60.63 | $63.61 | $58.86 | $62.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.34 | $66.55 | $61.70 | $63.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $63.71 | $66.06 | $62.03 | $65.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $65.14 | $69.03 | $64.40 | $68.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.70 | $78.09 | $69.03 | $77.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.40 | $80.51 | $74.43 | $80.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $78.98 | $82.77 | $78.55 | $80.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $81.04 | $83.59 | $80.04 | $83.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $83.10 | $84.56 | $81.05 | $84.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.15 | $85.10 | $82.57 | $83.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $84.54 | $85.51 | $83.02 | $85.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.58 | $87.78 | $83.90 | $87.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.60 | $89.80 | $87.74 | $89.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.94 | $90.05 | $85.37 | $88.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $87.95 | $89.14 | $85.65 | $86.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $86.83 | $88.44 | $85.23 | $86.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $86.85 | $88.77 | $79.26 | $81.07 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $81.78 | $85.63 | $81.23 | $84.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.57 | $87.57 | $84.29 | $87.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $87.70 | $88.33 | $86.04 | $86.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.67 | $91.97 | $85.27 | $90.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $91.24 | $93.72 | $86.52 | $90.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $91.05 | $92.71 | $89.07 | $91.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $91.42 | $93.72 | $90.15 | $91.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $91.89 | $92.65 | $86.86 | $90.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $90.48 | $94.60 | $89.35 | $94.16 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $95.13 | $95.90 | $92.96 | $93.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.44 | $95.59 | $92.14 | $94.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $93.84 | $94.85 | $91.21 | $92.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $92.48 | $94.44 | $91.67 | $93.67 | 0 |
| May 3, 2021 – May 7, 2021 | $94.57 | $96.69 | $85.77 | $89.21 | 0 |
| May 10, 2021 – May 14, 2021 | $89.16 | $90.07 | $85.00 | $88.30 | 0 |
| May 17, 2021 – May 21, 2021 | $88.46 | $90.17 | $85.90 | $88.67 | 0 |
| May 24, 2021 – May 28, 2021 | $89.46 | $90.43 | $88.88 | $90.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.68 | $91.13 | $87.17 | $89.78 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.76 | $92.75 | $89.31 | $92.72 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $92.90 | $93.32 | $90.47 | $90.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $90.88 | $92.98 | $89.97 | $92.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.81 | $93.58 | $90.61 | $93.46 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.87 | $93.87 | $89.90 | $93.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $93.12 | $93.72 | $89.97 | $90.27 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $88.99 | $91.82 | $88.81 | $90.61 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $90.28 | $90.52 | $86.61 | $89.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $91.23 | $93.28 | $89.49 | $90.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $90.76 | $92.40 | $88.78 | $92.37 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $92.37 | $96.68 | $89.32 | $91.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $91.50 | $93.35 | $91.50 | $92.74 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.83 | $93.52 | $89.75 | $89.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $89.55 | $89.87 | $86.32 | $87.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.32 | $89.51 | $86.42 | $86.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.59 | $86.57 | $84.42 | $85.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.55 | $86.25 | $81.42 | $82.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.06 | $84.18 | $80.42 | $82.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.05 | $83.69 | $80.74 | $83.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.78 | $86.82 | $82.78 | $85.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.16 | $85.28 | $80.59 | $81.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $82.25 | $84.29 | $82.25 | $83.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.53 | $83.79 | $81.62 | $83.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $83.67 | $84.71 | $79.05 | $83.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $83.32 | $83.46 | $79.27 | $79.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $80.19 | $80.75 | $77.29 | $80.69 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $80.69 | $83.14 | $79.92 | $82.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.37 | $86.30 | $81.75 | $85.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $84.35 | $86.45 | $83.26 | $86.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.58 | $89.76 | $86.38 | $88.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $88.50 | $90.08 | $85.41 | $85.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.42 | $87.40 | $84.61 | $85.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.09 | $85.57 | $80.71 | $80.79 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.89 | $82.00 | $77.71 | $80.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $80.37 | $82.04 | $70.09 | $70.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.04 | $73.14 | $69.97 | $70.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $70.34 | $72.20 | $69.82 | $70.27 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $69.76 | $71.12 | $67.98 | $70.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.43 | $70.97 | $66.96 | $67.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $67.78 | $67.78 | $64.70 | $65.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.80 | $69.67 | $64.56 | $69.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.32 | $71.81 | $68.56 | $71.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $71.70 | $74.21 | $71.70 | $73.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $73.82 | $74.47 | $71.01 | $72.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.60 | $73.25 | $71.41 | $72.63 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.64 | $73.72 | $72.02 | $72.12 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.03 | $73.16 | $70.48 | $72.29 | 0 |
| May 2, 2022 – May 6, 2022 | $72.05 | $73.68 | $65.51 | $66.76 | 0 |
| May 9, 2022 – May 13, 2022 | $65.95 | $70.66 | $65.71 | $70.21 | 0 |
| May 16, 2022 – May 20, 2022 | $69.87 | $71.62 | $69.03 | $70.32 | 0 |
| May 23, 2022 – May 27, 2022 | $70.29 | $73.74 | $68.43 | $73.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $73.17 | $73.81 | $71.76 | $72.89 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $73.19 | $73.77 | $69.48 | $69.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $68.05 | $68.61 | $65.13 | $66.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.85 | $71.31 | $66.27 | $71.16 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.28 | $71.28 | $65.79 | $66.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.66 | $69.00 | $65.09 | $68.82 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $68.42 | $69.11 | $66.48 | $68.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $68.69 | $73.15 | $67.68 | $71.94 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.85 | $72.85 | $70.34 | $72.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $72.06 | $73.82 | $72.06 | $73.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $73.77 | $75.78 | $70.68 | $75.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.27 | $75.76 | $72.72 | $73.19 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.44 | $72.80 | $68.91 | $69.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.39 | $70.47 | $67.80 | $68.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.11 | $70.76 | $67.61 | $70.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $70.77 | $71.57 | $67.73 | $68.42 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.10 | $68.60 | $63.18 | $63.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.74 | $64.29 | $61.10 | $61.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $61.60 | $64.26 | $60.63 | $60.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.15 | $61.58 | $57.82 | $60.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.44 | $63.09 | $60.85 | $62.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $62.53 | $63.24 | $60.70 | $62.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.97 | $64.03 | $60.86 | $62.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.56 | $66.53 | $61.93 | $66.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.62 | $67.73 | $61.23 | $64.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.83 | $68.08 | $64.06 | $67.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $67.36 | $72.39 | $67.12 | $71.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $71.19 | $71.89 | $68.67 | $68.83 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $68.98 | $70.97 | $66.11 | $66.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $66.67 | $66.67 | $63.59 | $65.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.29 | $66.76 | $64.54 | $66.51 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.95 | $68.77 | $66.25 | $68.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.11 | $71.85 | $68.75 | $71.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $71.21 | $73.82 | $71.09 | $73.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $74.15 | $77.31 | $73.60 | $75.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.55 | $83.04 | $73.58 | $81.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.01 | $81.01 | $78.31 | $78.93 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $79.14 | $80.30 | $78.23 | $78.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $78.34 | $78.90 | $77.27 | $77.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.94 | $79.11 | $77.19 | $78.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.98 | $79.71 | $75.35 | $75.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.33 | $77.97 | $74.22 | $76.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $76.80 | $79.43 | $76.80 | $78.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.57 | $80.82 | $77.94 | $80.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.47 | $81.09 | $79.43 | $79.88 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.21 | $81.73 | $79.08 | $80.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $81.16 | $81.35 | $79.50 | $79.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $79.58 | $79.87 | $77.47 | $79.16 | 0 |
| May 1, 2023 – May 5, 2023 | $79.18 | $80.21 | $77.16 | $80.11 | 0 |
| May 8, 2023 – May 12, 2023 | $80.12 | $81.29 | $78.55 | $79.60 | 0 |
| May 15, 2023 – May 19, 2023 | $79.59 | $80.22 | $78.75 | $79.34 | 0 |
| May 22, 2023 – May 26, 2023 | $79.20 | $79.70 | $77.38 | $77.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.33 | $79.37 | $76.64 | $79.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.77 | $79.87 | $77.95 | $78.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $79.21 | $80.96 | $78.83 | $79.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.07 | $80.36 | $76.52 | $76.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.01 | $79.98 | $76.70 | $79.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $79.00 | $82.19 | $78.89 | $81.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $81.45 | $86.38 | $81.45 | $84.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $84.60 | $85.85 | $83.69 | $84.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.27 | $85.39 | $83.06 | $83.92 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $84.03 | $84.70 | $74.97 | $75.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.10 | $76.72 | $72.46 | $73.04 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $72.79 | $81.51 | $72.25 | $80.77 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $80.77 | $82.49 | $78.62 | $79.64 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $79.68 | $81.53 | $79.58 | $80.98 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $80.47 | $80.98 | $79.14 | $79.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $79.86 | $80.00 | $77.41 | $77.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.60 | $79.28 | $77.28 | $77.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.20 | $77.64 | $74.26 | $75.48 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $75.47 | $77.20 | $75.00 | $76.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.21 | $78.40 | $75.96 | $76.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $77.19 | $78.99 | $75.17 | $76.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.81 | $77.56 | $74.56 | $74.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $75.49 | $81.25 | $75.17 | $80.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $80.74 | $83.10 | $80.28 | $82.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $82.85 | $85.31 | $75.24 | $77.68 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $77.68 | $82.86 | $77.68 | $82.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.23 | $83.90 | $81.55 | $83.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.63 | $85.53 | $82.63 | $85.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $85.49 | $86.07 | $83.18 | $83.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $82.73 | $83.08 | $81.04 | $81.87 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.48 | $83.26 | $81.48 | $82.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.82 | $82.30 | $80.43 | $80.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $80.96 | $82.17 | $80.60 | $81.95 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $81.46 | $81.62 | $79.31 | $80.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $81.12 | $82.55 | $80.30 | $80.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $80.32 | $81.28 | $75.82 | $76.70 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $76.54 | $77.48 | $74.32 | $77.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.00 | $77.24 | $74.65 | $74.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $74.60 | $76.81 | $74.40 | $76.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.56 | $79.18 | $76.56 | $79.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.06 | $80.21 | $77.70 | $79.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $79.37 | $80.97 | $78.92 | $80.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.54 | $81.30 | $79.77 | $80.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.95 | $80.69 | $79.05 | $80.36 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.24 | $80.36 | $78.64 | $79.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $79.22 | $80.38 | $76.66 | $76.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.45 | $77.45 | $74.38 | $74.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.49 | $77.72 | $75.08 | $75.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $76.35 | $81.83 | $74.32 | $78.74 | 0 |
| May 6, 2024 – May 10, 2024 | $79.17 | $80.51 | $77.17 | $79.35 | 0 |
| May 13, 2024 – May 17, 2024 | $79.76 | $81.14 | $78.79 | $80.73 | 0 |
| May 20, 2024 – May 24, 2024 | $80.73 | $80.87 | $76.62 | $76.75 | 0 |
| May 27, 2024 – May 31, 2024 | $76.66 | $78.10 | $74.85 | $78.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.75 | $78.95 | $76.32 | $76.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $75.92 | $77.27 | $74.24 | $75.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $75.27 | $77.03 | $74.98 | $77.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $76.92 | $77.55 | $75.15 | $76.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.29 | $78.64 | $75.98 | $76.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $76.67 | $77.40 | $75.43 | $76.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.05 | $78.80 | $75.94 | $75.97 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.03 | $77.37 | $74.59 | $75.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $75.26 | $76.48 | $72.60 | $73.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $71.56 | $72.22 | $64.00 | $65.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.08 | $69.27 | $63.88 | $69.12 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.37 | $71.52 | $68.86 | $69.20 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $69.48 | $69.91 | $67.70 | $68.99 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.74 | $69.02 | $66.07 | $66.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $66.18 | $69.37 | $66.18 | $69.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.56 | $71.35 | $68.13 | $70.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.96 | $74.16 | $70.10 | $73.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $73.11 | $74.68 | $72.61 | $73.20 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $72.93 | $73.03 | $70.67 | $71.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $71.89 | $72.35 | $70.54 | $72.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $72.16 | $72.36 | $69.67 | $70.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $70.69 | $71.80 | $70.30 | $71.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $71.28 | $74.22 | $70.83 | $72.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.99 | $73.33 | $68.88 | $69.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $69.51 | $79.70 | $68.13 | $77.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $77.83 | $78.74 | $75.28 | $75.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $75.72 | $78.48 | $75.61 | $76.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.23 | $78.03 | $76.24 | $76.87 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $76.83 | $77.45 | $74.39 | $75.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $74.64 | $76.57 | $74.31 | $76.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.69 | $76.58 | $74.69 | $75.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.96 | $76.69 | $73.21 | $74.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.17 | $79.44 | $74.17 | $78.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $79.47 | $79.78 | $76.82 | $77.38 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $77.38 | $87.04 | $77.12 | $81.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $80.04 | $82.47 | $79.52 | $81.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.69 | $82.95 | $80.33 | $81.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $81.69 | $83.04 | $78.93 | $79.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $79.52 | $80.26 | $78.12 | $79.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $80.04 | $82.01 | $78.01 | $81.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $80.88 | $81.64 | $77.75 | $79.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $79.58 | $81.13 | $77.83 | $78.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $79.24 | $80.52 | $77.28 | $77.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $77.49 | $79.55 | $70.38 | $70.64 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.72 | $72.78 | $66.51 | $71.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $72.85 | $72.85 | $69.78 | $70.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $69.89 | $74.01 | $68.29 | $73.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $73.79 | $75.60 | $70.50 | $72.96 | 0 |
| May 5, 2025 – May 9, 2025 | $72.61 | $73.77 | $71.33 | $73.42 | 0 |
| May 12, 2025 – May 16, 2025 | $75.57 | $76.62 | $74.67 | $75.92 | 0 |
| May 19, 2025 – May 23, 2025 | $75.39 | $75.71 | $72.88 | $73.08 | 0 |
| May 26, 2025 – May 30, 2025 | $73.95 | $74.02 | $72.26 | $72.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.42 | $74.09 | $71.58 | $73.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.60 | $74.96 | $72.09 | $72.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.06 | $73.81 | $70.51 | $70.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $70.67 | $73.44 | $70.28 | $72.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $72.63 | $75.00 | $72.11 | $73.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.75 | $74.66 | $72.94 | $73.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.26 | $74.28 | $72.50 | $73.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.87 | $75.36 | $73.41 | $74.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $74.79 | $75.07 | $67.76 | $68.60 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $69.06 | $71.88 | $68.93 | $71.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.95 | $72.54 | $70.07 | $71.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $71.77 | $74.39 | $71.37 | $74.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.12 | $74.12 | $70.17 | $70.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $69.81 | $72.07 | $69.65 | $71.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.93 | $72.53 | $69.57 | $70.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $70.69 | $71.71 | $69.96 | $70.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.33 | $71.68 | $69.70 | $71.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.52 | $71.79 | $70.05 | $70.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $70.16 | $71.73 | $66.81 | $67.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.55 | $68.60 | $66.41 | $67.59 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.96 | $68.59 | $65.83 | $66.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.66 | $66.93 | $63.41 | $65.20 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $65.16 | $65.29 | $63.29 | $64.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $64.66 | $66.04 | $63.77 | $64.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $64.41 | $66.94 | $62.95 | $66.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.24 | $66.97 | $65.37 | $66.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $66.05 | $66.86 | $65.13 | $66.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $66.19 | $68.05 | $65.58 | $66.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.17 | $67.21 | $65.20 | $65.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.56 | $66.16 | $64.65 | $64.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.83 | $65.38 | $62.49 | $62.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.58 | $64.08 | $62.32 | $63.61 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $63.45 | $64.11 | $61.69 | $61.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.15 | $62.58 | $60.62 | $61.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.61 | $64.40 | $59.44 | $63.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.12 | $64.71 | $60.07 | $64.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $63.76 | $69.51 | $63.42 | $65.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.72 | $65.92 | $63.22 | $63.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.17 | $66.26 | $62.37 | $66.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.28 | $66.05 | $63.25 | $64.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $64.33 | $64.99 | $60.06 | $60.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.38 | $61.89 | $59.51 | $59.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.61 | $60.67 | $57.26 | $57.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $58.08 | $61.68 | $57.50 | $61.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.35 | $62.19 | $59.66 | $60.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $60.25 | $65.09 | $59.28 | $64.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $64.19 | $65.24 | $61.71 | $63.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.62 | $64.31 | $55.38 | $57.10 | 0 |
| May 4, 2026 – May 8, 2026 | $57.22 | $58.98 | $56.51 | $57.79 | 0 |
| May 11, 2026 – May 15, 2026 | $57.81 | $58.19 | $53.45 | $54.21 | 0 |
| May 18, 2026 – May 22, 2026 | $54.14 | $55.31 | $52.45 | $54.71 | 0 |
| May 25, 2026 – May 29, 2026 | $54.30 | $57.79 | $54.23 | $55.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.16 | $56.52 | $53.30 | $53.78 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $53.59 | $54.87 | $51.78 | $52.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $53.00 | $54.43 | $50.73 | $52.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.30 | $53.89 | $51.30 | $53.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.90 | $53.95 | $50.61 | $51.15 | 0 |