| Jan 3, 2005 – Jan 7, 2005 | $9.68 | $9.83 | $9.16 | $9.28 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.25 | $9.45 | $9.05 | $9.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $9.38 | $9.44 | $9.04 | $9.22 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $9.19 | $9.24 | $8.80 | $8.91 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.93 | $9.33 | $8.90 | $9.16 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $9.17 | $9.35 | $9.01 | $9.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $9.24 | $9.24 | $8.50 | $8.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.47 | $8.96 | $8.42 | $8.95 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.97 | $9.50 | $8.88 | $9.41 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.40 | $9.47 | $9.18 | $9.24 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.26 | $9.50 | $9.12 | $9.20 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.18 | $9.60 | $9.08 | $9.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.49 | $9.68 | $9.41 | $9.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.44 | $9.62 | $8.32 | $8.39 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.36 | $8.39 | $8.03 | $8.07 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.16 | $8.26 | $7.98 | $8.13 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.12 | $8.54 | $7.98 | $8.16 | 0 |
| May 2, 2005 – May 6, 2005 | $8.16 | $8.48 | $7.59 | $7.80 | 0 |
| May 9, 2005 – May 13, 2005 | $7.79 | $8.22 | $7.77 | $7.98 | 0 |
| May 16, 2005 – May 20, 2005 | $7.98 | $8.67 | $7.98 | $8.40 | 0 |
| May 23, 2005 – May 27, 2005 | $8.42 | $8.56 | $8.15 | $8.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.19 | $8.40 | $8.13 | $8.19 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.24 | $8.42 | $8.12 | $8.23 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.18 | $8.29 | $7.90 | $7.94 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.93 | $8.05 | $7.73 | $7.83 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $7.81 | $8.21 | $7.81 | $8.04 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.00 | $8.36 | $7.86 | $8.29 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.27 | $8.44 | $8.12 | $8.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.18 | $8.31 | $8.03 | $8.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.11 | $8.43 | $8.08 | $8.33 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.33 | $8.55 | $8.24 | $8.28 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $8.28 | $8.32 | $7.96 | $8.11 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.09 | $8.16 | $7.71 | $7.75 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $7.75 | $8.01 | $7.59 | $7.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $7.73 | $7.88 | $7.42 | $7.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $7.42 | $7.62 | $7.41 | $7.58 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $7.58 | $8.13 | $7.53 | $7.94 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $7.98 | $7.99 | $7.20 | $7.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $7.32 | $7.49 | $7.00 | $7.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $7.24 | $7.53 | $7.18 | $7.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $7.22 | $7.34 | $7.07 | $7.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $7.14 | $7.45 | $6.88 | $7.29 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $7.15 | $7.31 | $6.85 | $6.92 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $6.91 | $7.79 | $6.89 | $7.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $7.82 | $8.16 | $7.82 | $8.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.14 | $8.16 | $7.71 | $7.78 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $7.77 | $8.01 | $7.66 | $7.79 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $7.84 | $7.88 | $7.58 | $7.81 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $7.82 | $7.92 | $7.62 | $7.84 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $7.82 | $8.06 | $7.79 | $7.86 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.88 | $8.08 | $7.72 | $8.02 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $8.03 | $8.20 | $7.83 | $7.98 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $7.99 | $8.29 | $7.83 | $8.08 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.10 | $8.49 | $8.04 | $8.28 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.25 | $8.28 | $8.03 | $8.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.16 | $8.41 | $8.08 | $8.34 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.33 | $9.23 | $8.11 | $9.07 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.04 | $9.22 | $8.88 | $9.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.00 | $9.55 | $8.96 | $9.52 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.55 | $9.56 | $8.99 | $9.15 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.13 | $9.33 | $8.94 | $9.11 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.15 | $9.21 | $8.62 | $8.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $8.82 | $9.16 | $8.76 | $9.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.15 | $9.33 | $8.81 | $9.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.18 | $9.38 | $9.18 | $9.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.24 | $9.46 | $9.17 | $9.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.25 | $9.25 | $8.64 | $8.72 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.69 | $8.92 | $8.59 | $8.65 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.63 | $8.83 | $8.53 | $8.69 | 0 |
| May 1, 2006 – May 5, 2006 | $8.69 | $9.08 | $8.53 | $8.85 | 0 |
| May 8, 2006 – May 12, 2006 | $8.87 | $9.30 | $8.84 | $8.94 | 0 |
| May 15, 2006 – May 19, 2006 | $8.87 | $8.98 | $8.66 | $8.82 | 0 |
| May 22, 2006 – May 26, 2006 | $8.71 | $9.08 | $8.26 | $8.73 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.72 | $8.85 | $8.56 | $8.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.61 | $8.69 | $7.97 | $8.45 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.47 | $8.77 | $8.37 | $8.67 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.65 | $8.72 | $8.45 | $8.63 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.63 | $8.86 | $8.47 | $8.83 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.82 | $9.00 | $8.74 | $8.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $8.78 | $8.96 | $8.39 | $8.58 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.59 | $8.71 | $8.27 | $8.37 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.43 | $8.84 | $8.40 | $8.80 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $8.78 | $9.80 | $8.54 | $9.67 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.62 | $9.67 | $9.27 | $9.50 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.53 | $9.96 | $9.52 | $9.79 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.70 | $9.72 | $9.08 | $9.39 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.37 | $9.70 | $9.37 | $9.66 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.63 | $9.75 | $9.44 | $9.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.60 | $10.44 | $9.60 | $10.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.16 | $10.42 | $9.97 | $10.08 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.07 | $10.44 | $10.04 | $10.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.27 | $10.67 | $10.04 | $10.29 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.26 | $10.57 | $10.15 | $10.51 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.47 | $10.54 | $10.29 | $10.35 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.30 | $10.58 | $10.19 | $10.26 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.20 | $10.56 | $10.02 | $10.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.23 | $10.57 | $10.22 | $10.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.44 | $10.67 | $10.35 | $10.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.45 | $10.70 | $10.25 | $10.32 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.30 | $10.32 | $9.78 | $9.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.93 | $10.26 | $9.90 | $10.06 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.32 | $10.37 | $9.94 | $10.10 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.10 | $10.22 | $9.78 | $10.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.99 | $10.20 | $9.97 | $10.03 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.12 | $10.93 | $10.00 | $10.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.70 | $10.81 | $10.54 | $10.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.71 | $10.84 | $10.42 | $10.53 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.56 | $10.65 | $10.14 | $10.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.29 | $10.62 | $10.21 | $10.58 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.53 | $11.30 | $10.41 | $11.10 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.13 | $11.46 | $10.91 | $11.39 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.40 | $11.66 | $11.27 | $11.35 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.40 | $11.58 | $10.93 | $11.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.30 | $11.97 | $11.21 | $11.89 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.20 | $12.41 | $11.68 | $11.86 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.91 | $12.77 | $11.90 | $12.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $12.71 | $12.79 | $12.28 | $12.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $12.70 | $12.89 | $12.48 | $12.69 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.66 | $13.10 | $12.58 | $12.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.87 | $13.32 | $12.65 | $13.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.16 | $13.44 | $12.91 | $13.42 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.37 | $13.42 | $12.90 | $13.28 | 0 |
| May 7, 2007 – May 11, 2007 | $13.32 | $13.98 | $13.16 | $13.92 | 0 |
| May 14, 2007 – May 18, 2007 | $13.88 | $13.98 | $13.54 | $13.78 | 0 |
| May 21, 2007 – May 25, 2007 | $13.75 | $14.33 | $13.75 | $13.85 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.93 | $14.71 | $13.85 | $14.14 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $14.20 | $15.33 | $14.07 | $14.54 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $14.67 | $14.91 | $14.29 | $14.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.56 | $14.66 | $13.92 | $14.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.96 | $14.84 | $13.95 | $14.51 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $14.57 | $14.83 | $14.39 | $14.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $14.78 | $14.80 | $13.83 | $14.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $14.52 | $14.56 | $13.65 | $13.76 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.79 | $13.91 | $12.64 | $12.95 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.94 | $13.53 | $12.67 | $12.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.85 | $14.46 | $12.26 | $13.03 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.33 | $13.61 | $11.64 | $12.40 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.66 | $13.50 | $12.44 | $13.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.16 | $14.57 | $12.87 | $14.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.39 | $14.71 | $13.70 | $13.77 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.79 | $14.09 | $13.46 | $13.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.89 | $14.71 | $13.66 | $13.87 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.92 | $14.16 | $13.45 | $13.51 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.49 | $14.32 | $13.46 | $13.79 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.82 | $14.25 | $13.62 | $13.75 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.73 | $13.75 | $12.47 | $12.49 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.93 | $12.66 | $11.23 | $12.66 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $12.61 | $12.96 | $12.00 | $12.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.01 | $12.06 | $9.51 | $9.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $9.51 | $10.00 | $8.83 | $8.88 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $8.80 | $9.61 | $8.67 | $8.93 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $9.03 | $9.71 | $8.39 | $9.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.52 | $9.89 | $9.31 | $9.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.78 | $9.86 | $8.84 | $8.87 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $8.84 | $9.07 | $8.39 | $8.82 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $8.85 | $9.10 | $8.61 | $8.71 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $8.68 | $8.73 | $7.64 | $7.71 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.66 | $7.78 | $6.91 | $7.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.56 | $7.99 | $7.03 | $7.83 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.37 | $8.89 | $7.20 | $8.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $8.57 | $9.51 | $8.29 | $9.26 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.21 | $9.30 | $8.22 | $8.45 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.44 | $9.08 | $8.25 | $8.39 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.50 | $8.70 | $8.12 | $8.51 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.47 | $10.13 | $8.15 | $8.94 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.87 | $9.68 | $8.70 | $8.89 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.88 | $9.31 | $8.61 | $8.91 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.74 | $9.81 | $8.41 | $9.60 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.65 | $10.33 | $8.96 | $9.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.99 | $10.23 | $8.95 | $9.77 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.72 | $9.92 | $9.14 | $9.48 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.54 | $10.28 | $9.38 | $10.18 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.03 | $10.52 | $9.72 | $10.50 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.48 | $10.82 | $10.12 | $10.31 | 0 |
| May 5, 2008 – May 9, 2008 | $10.32 | $11.72 | $10.05 | $11.51 | 0 |
| May 12, 2008 – May 16, 2008 | $11.66 | $12.08 | $11.34 | $11.66 | 0 |
| May 19, 2008 – May 23, 2008 | $11.64 | $11.71 | $10.77 | $11.02 | 0 |
| May 26, 2008 – May 30, 2008 | $11.06 | $12.79 | $10.94 | $12.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.30 | $12.46 | $12.01 | $12.05 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.02 | $12.33 | $11.75 | $12.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.25 | $12.42 | $11.75 | $11.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.78 | $11.83 | $10.62 | $10.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.68 | $11.80 | $10.24 | $11.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.49 | $12.20 | $11.09 | $11.39 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.49 | $12.77 | $10.51 | $12.30 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.31 | $13.33 | $11.95 | $12.15 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.22 | $12.74 | $11.79 | $12.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.45 | $13.54 | $12.30 | $13.45 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.43 | $14.07 | $12.75 | $13.33 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.43 | $13.56 | $12.89 | $13.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.46 | $13.50 | $12.10 | $12.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $13.00 | $13.40 | $12.51 | $12.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.11 | $13.97 | $13.03 | $13.28 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.01 | $13.67 | $12.36 | $12.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.54 | $12.74 | $11.90 | $12.54 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.37 | $12.90 | $11.71 | $11.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.61 | $12.17 | $10.06 | $10.91 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.50 | $12.57 | $11.04 | $11.55 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.71 | $11.96 | $10.43 | $11.57 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.38 | $13.33 | $11.11 | $12.67 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.70 | $13.13 | $11.82 | $12.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.92 | $13.49 | $12.13 | $12.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.80 | $13.19 | $10.99 | $11.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.88 | $14.24 | $11.59 | $14.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.00 | $14.10 | $12.51 | $14.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.98 | $14.43 | $13.25 | $13.87 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.85 | $14.70 | $13.41 | $14.57 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.03 | $14.26 | $13.70 | $13.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.74 | $14.16 | $13.43 | $14.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.08 | $14.15 | $13.17 | $13.67 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.60 | $14.64 | $13.43 | $14.44 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.34 | $14.58 | $13.98 | $14.16 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.24 | $14.68 | $14.06 | $14.24 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.29 | $14.77 | $11.39 | $11.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.79 | $12.11 | $11.05 | $11.23 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $11.01 | $11.88 | $10.98 | $11.73 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.77 | $13.18 | $11.57 | $12.94 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.92 | $13.64 | $12.63 | $13.19 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.04 | $14.10 | $12.91 | $13.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.67 | $14.15 | $13.26 | $13.64 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.67 | $14.70 | $13.37 | $14.61 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.46 | $15.11 | $13.83 | $14.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.98 | $14.90 | $13.97 | $14.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.69 | $14.81 | $13.92 | $14.22 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.17 | $14.91 | $14.07 | $14.19 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.18 | $15.03 | $13.72 | $13.84 | 0 |
| May 4, 2009 – May 8, 2009 | $14.01 | $14.86 | $13.86 | $14.12 | 0 |
| May 11, 2009 – May 15, 2009 | $13.77 | $14.51 | $13.70 | $14.07 | 0 |
| May 18, 2009 – May 22, 2009 | $14.33 | $14.67 | $13.72 | $14.22 | 0 |
| May 25, 2009 – May 29, 2009 | $14.39 | $15.58 | $14.14 | $14.92 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.93 | $15.47 | $14.52 | $14.79 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.85 | $14.91 | $14.19 | $14.43 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.39 | $14.42 | $13.73 | $14.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.86 | $14.31 | $13.70 | $14.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.29 | $14.43 | $13.75 | $13.80 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.69 | $14.85 | $13.53 | $14.32 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.40 | $14.87 | $14.15 | $14.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.83 | $15.62 | $14.68 | $15.31 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.31 | $15.76 | $15.04 | $15.37 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.53 | $15.62 | $14.79 | $15.58 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.56 | $15.61 | $14.95 | $15.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.86 | $15.40 | $14.67 | $15.35 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.32 | $17.24 | $15.18 | $17.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.95 | $17.04 | $16.01 | $16.39 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.42 | $16.80 | $16.22 | $16.35 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.30 | $16.56 | $15.84 | $16.10 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.33 | $17.11 | $15.93 | $16.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.99 | $16.37 | $15.85 | $15.86 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.84 | $16.73 | $15.78 | $16.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.28 | $16.73 | $16.10 | $16.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.31 | $16.50 | $15.67 | $15.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.76 | $15.90 | $14.90 | $15.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.27 | $16.26 | $15.25 | $16.26 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.29 | $16.59 | $16.01 | $16.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.94 | $16.51 | $15.85 | $16.31 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.44 | $17.40 | $16.24 | $16.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.79 | $16.88 | $15.55 | $15.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.60 | $16.32 | $15.53 | $16.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.34 | $16.34 | $15.88 | $16.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $16.30 | $16.58 | $16.13 | $16.34 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $16.33 | $16.40 | $16.10 | $16.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $16.18 | $16.82 | $15.66 | $16.44 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $16.50 | $16.67 | $16.23 | $16.46 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.48 | $16.67 | $16.03 | $16.07 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.11 | $16.63 | $16.00 | $16.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.63 | $17.24 | $16.02 | $16.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.04 | $16.13 | $15.67 | $16.12 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.37 | $16.80 | $16.29 | $16.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.71 | $18.82 | $16.38 | $18.58 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.70 | $19.00 | $18.32 | $18.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.87 | $19.02 | $18.40 | $18.77 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.67 | $19.31 | $18.48 | $18.81 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.85 | $20.09 | $18.85 | $19.90 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.88 | $20.07 | $19.67 | $19.93 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.93 | $20.27 | $19.50 | $19.80 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.75 | $20.06 | $19.42 | $19.96 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.98 | $20.90 | $19.56 | $20.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.76 | $20.87 | $20.07 | $20.24 | 0 |
| May 3, 2010 – May 7, 2010 | $20.37 | $20.71 | $19.20 | $19.58 | 0 |
| May 10, 2010 – May 14, 2010 | $20.32 | $20.53 | $19.73 | $19.97 | 0 |
| May 17, 2010 – May 21, 2010 | $20.03 | $20.98 | $19.58 | $20.35 | 0 |
| May 24, 2010 – May 28, 2010 | $20.41 | $21.27 | $20.36 | $20.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.86 | $20.93 | $20.22 | $20.31 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.40 | $21.05 | $19.93 | $21.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.16 | $21.49 | $20.87 | $21.01 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.10 | $21.29 | $20.45 | $21.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.00 | $21.65 | $20.55 | $21.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.86 | $22.07 | $20.45 | $20.70 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.65 | $21.42 | $20.50 | $21.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.20 | $21.75 | $20.48 | $21.72 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.72 | $22.56 | $21.36 | $22.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $22.39 | $22.75 | $20.80 | $21.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.07 | $21.62 | $20.64 | $21.16 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.06 | $22.34 | $20.30 | $22.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.53 | $23.00 | $21.75 | $22.90 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.81 | $23.75 | $22.35 | $23.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.03 | $23.66 | $22.83 | $23.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.41 | $24.23 | $23.25 | $24.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.31 | $24.32 | $23.67 | $23.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.80 | $25.05 | $23.75 | $24.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.22 | $25.08 | $23.98 | $24.55 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.41 | $25.48 | $24.25 | $25.04 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.11 | $26.07 | $24.88 | $25.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.99 | $26.31 | $25.46 | $25.66 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.75 | $26.60 | $25.53 | $26.49 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.31 | $27.35 | $26.05 | $26.78 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.68 | $29.00 | $26.49 | $26.71 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.83 | $28.47 | $26.71 | $28.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.25 | $28.33 | $27.39 | $28.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.20 | $28.68 | $27.32 | $28.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $28.44 | $28.72 | $27.60 | $28.68 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.63 | $28.63 | $27.80 | $28.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.42 | $28.67 | $28.01 | $28.04 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $28.33 | $28.50 | $25.52 | $25.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $25.78 | $26.39 | $25.09 | $25.20 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.26 | $26.20 | $25.05 | $25.97 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.89 | $26.38 | $25.27 | $25.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.47 | $25.67 | $24.45 | $24.86 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.86 | $25.28 | $24.60 | $25.25 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $25.18 | $27.90 | $25.02 | $26.36 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.21 | $26.59 | $24.26 | $25.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.21 | $26.47 | $24.99 | $25.99 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.10 | $26.81 | $25.20 | $26.72 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.77 | $27.41 | $26.33 | $27.03 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.17 | $27.90 | $26.59 | $27.66 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.65 | $28.60 | $27.43 | $28.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.34 | $28.90 | $27.63 | $27.84 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.98 | $28.46 | $27.61 | $28.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.18 | $28.90 | $28.07 | $28.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.65 | $29.25 | $28.42 | $28.75 | 0 |
| May 2, 2011 – May 6, 2011 | $28.87 | $29.49 | $28.82 | $29.04 | 0 |
| May 9, 2011 – May 13, 2011 | $29.12 | $30.90 | $29.08 | $30.51 | 0 |
| May 16, 2011 – May 20, 2011 | $30.47 | $32.24 | $29.91 | $31.26 | 0 |
| May 23, 2011 – May 27, 2011 | $30.98 | $31.72 | $30.24 | $31.61 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.81 | $31.88 | $30.52 | $30.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.71 | $31.65 | $30.51 | $30.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $31.03 | $31.79 | $30.87 | $31.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $31.28 | $33.00 | $31.08 | $32.63 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.76 | $34.25 | $32.49 | $34.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $34.34 | $35.27 | $34.05 | $34.94 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $34.73 | $34.99 | $34.10 | $34.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $33.99 | $34.84 | $33.70 | $34.38 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.14 | $34.28 | $32.28 | $33.12 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $33.38 | $33.49 | $31.09 | $31.41 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.48 | $33.42 | $30.00 | $33.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $33.56 | $35.11 | $30.56 | $32.44 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $33.15 | $35.31 | $32.00 | $35.23 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $35.36 | $37.36 | $35.14 | $35.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $34.83 | $36.49 | $34.63 | $35.15 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $34.67 | $38.16 | $34.63 | $37.77 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $37.52 | $38.88 | $36.81 | $37.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $38.26 | $39.67 | $36.67 | $37.57 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.28 | $39.62 | $36.15 | $38.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.40 | $40.59 | $39.36 | $40.13 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $39.67 | $40.68 | $39.62 | $40.03 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.11 | $41.25 | $39.23 | $39.44 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $39.34 | $40.47 | $38.66 | $39.60 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $39.71 | $40.46 | $38.75 | $39.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $39.32 | $39.64 | $37.40 | $37.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.48 | $39.00 | $36.04 | $38.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $38.66 | $41.57 | $38.45 | $40.88 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $41.82 | $41.99 | $40.72 | $41.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.26 | $41.75 | $40.20 | $41.41 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $41.55 | $41.66 | $40.58 | $41.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $41.55 | $42.26 | $41.28 | $41.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.20 | $42.27 | $40.83 | $41.29 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $41.50 | $41.94 | $40.79 | $41.38 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.63 | $43.25 | $41.48 | $42.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.40 | $43.32 | $41.75 | $42.32 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.14 | $43.22 | $42.04 | $42.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $42.74 | $43.45 | $42.50 | $43.42 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $43.50 | $44.74 | $43.36 | $44.67 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $44.96 | $44.99 | $42.38 | $43.91 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $43.78 | $45.57 | $43.50 | $45.31 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.31 | $46.62 | $45.26 | $46.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $46.63 | $47.24 | $46.40 | $46.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.73 | $47.78 | $46.26 | $47.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $47.53 | $48.10 | $46.84 | $47.24 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.29 | $48.32 | $46.89 | $48.08 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.73 | $48.35 | $46.52 | $48.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $48.12 | $49.84 | $47.64 | $49.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $49.55 | $51.21 | $48.26 | $50.97 | 0 |
| Apr 30, 2012 – May 4, 2012 | $51.05 | $52.04 | $50.48 | $50.94 | 0 |
| May 7, 2012 – May 11, 2012 | $50.73 | $51.89 | $50.08 | $51.36 | 0 |
| May 14, 2012 – May 18, 2012 | $50.99 | $51.44 | $46.35 | $47.60 | 0 |
| May 21, 2012 – May 25, 2012 | $47.64 | $51.16 | $47.41 | $51.10 | 0 |
| May 28, 2012 – Jun 1, 2012 | $51.50 | $51.78 | $49.88 | $49.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $49.85 | $53.42 | $49.63 | $53.36 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.71 | $55.39 | $52.79 | $55.17 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $55.28 | $56.82 | $53.77 | $54.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.52 | $55.70 | $50.69 | $53.80 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $53.43 | $54.72 | $50.63 | $54.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $53.01 | $53.77 | $51.10 | $52.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $52.50 | $53.71 | $51.31 | $51.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $50.80 | $52.39 | $49.80 | $51.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $51.78 | $52.06 | $49.66 | $51.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $51.10 | $53.00 | $50.56 | $50.72 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $50.36 | $50.77 | $38.40 | $48.90 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $48.86 | $49.46 | $48.11 | $49.29 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $49.37 | $49.41 | $47.91 | $48.17 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $48.05 | $48.98 | $47.29 | $47.71 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $47.57 | $47.69 | $45.43 | $47.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $47.20 | $49.57 | $46.50 | $48.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $48.45 | $49.26 | $47.82 | $48.29 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.31 | $48.68 | $46.84 | $48.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $47.96 | $47.96 | $40.84 | $41.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $41.20 | $41.99 | $38.77 | $39.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.88 | $40.97 | $38.45 | $39.85 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.21 | $40.82 | $39.20 | $39.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.58 | $39.65 | $37.12 | $37.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.77 | $40.01 | $37.51 | $38.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $38.99 | $42.04 | $38.99 | $42.03 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.01 | $42.66 | $40.83 | $41.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.91 | $41.99 | $39.68 | $39.82 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.80 | $39.98 | $37.47 | $38.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.65 | $40.62 | $38.64 | $40.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.85 | $40.45 | $39.18 | $39.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.47 | $41.37 | $37.92 | $39.62 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.44 | $40.01 | $37.76 | $38.12 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $38.07 | $39.17 | $37.70 | $38.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.50 | $41.34 | $38.38 | $41.05 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $41.24 | $41.53 | $39.66 | $40.12 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $39.91 | $41.33 | $39.01 | $41.06 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $41.26 | $41.86 | $38.43 | $41.12 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.12 | $41.94 | $39.86 | $41.89 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $41.91 | $46.71 | $40.65 | $46.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.85 | $46.76 | $44.86 | $45.03 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $44.89 | $45.54 | $44.13 | $44.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.73 | $47.23 | $43.68 | $46.84 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.48 | $48.61 | $46.66 | $48.43 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.56 | $48.57 | $46.63 | $46.97 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.06 | $47.85 | $45.57 | $47.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.48 | $47.98 | $46.36 | $47.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.45 | $48.85 | $46.87 | $47.95 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.09 | $48.92 | $46.88 | $48.66 | 0 |
| May 6, 2013 – May 10, 2013 | $48.52 | $49.85 | $48.13 | $49.28 | 0 |
| May 13, 2013 – May 17, 2013 | $49.08 | $50.64 | $48.66 | $49.76 | 0 |
| May 20, 2013 – May 24, 2013 | $49.68 | $51.20 | $48.08 | $50.24 | 0 |
| May 27, 2013 – May 31, 2013 | $50.68 | $50.98 | $47.70 | $48.04 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $48.50 | $50.13 | $47.99 | $49.69 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $49.74 | $50.18 | $48.30 | $49.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.70 | $50.79 | $48.51 | $49.41 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.24 | $51.29 | $48.91 | $50.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.66 | $53.25 | $50.46 | $53.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $53.25 | $55.00 | $52.61 | $53.96 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.91 | $54.10 | $52.96 | $53.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.82 | $53.91 | $52.19 | $53.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.83 | $55.02 | $52.55 | $54.38 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $54.06 | $54.48 | $52.72 | $52.92 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $52.52 | $53.87 | $50.33 | $50.45 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $50.52 | $54.92 | $50.35 | $53.29 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $54.00 | $54.57 | $52.53 | $52.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $53.14 | $54.71 | $52.31 | $53.45 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $53.45 | $55.09 | $53.28 | $54.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.35 | $58.69 | $55.35 | $58.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $57.68 | $58.58 | $56.98 | $57.52 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $56.76 | $59.40 | $56.36 | $59.21 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.62 | $58.89 | $57.21 | $58.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $58.62 | $59.68 | $57.83 | $59.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $59.02 | $60.19 | $59.01 | $59.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $59.72 | $59.78 | $58.01 | $58.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $58.52 | $59.85 | $57.76 | $58.66 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $58.42 | $60.02 | $58.20 | $59.91 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.02 | $60.11 | $55.15 | $56.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $57.07 | $57.36 | $55.59 | $55.65 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $55.63 | $56.25 | $54.67 | $55.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $55.43 | $56.39 | $55.10 | $55.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $55.89 | $56.32 | $55.08 | $55.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $55.65 | $56.88 | $55.36 | $56.29 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.21 | $56.92 | $55.98 | $56.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.74 | $57.41 | $55.40 | $55.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.91 | $55.95 | $53.90 | $54.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $54.28 | $54.52 | $51.65 | $51.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $51.66 | $52.01 | $49.66 | $50.52 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.49 | $51.50 | $49.59 | $51.39 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.19 | $52.18 | $50.97 | $51.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $52.04 | $52.52 | $51.38 | $51.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $52.00 | $56.39 | $51.97 | $54.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $54.45 | $55.32 | $53.59 | $54.33 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.30 | $54.99 | $53.86 | $53.92 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $54.30 | $54.30 | $52.63 | $52.75 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.90 | $53.00 | $51.22 | $52.15 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.25 | $53.15 | $51.52 | $52.11 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.09 | $52.23 | $50.31 | $50.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.09 | $51.42 | $50.15 | $51.09 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.10 | $51.89 | $50.49 | $51.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.63 | $52.72 | $51.15 | $52.50 | 0 |
| May 5, 2014 – May 9, 2014 | $52.20 | $52.80 | $51.38 | $52.77 | 0 |
| May 12, 2014 – May 16, 2014 | $52.78 | $53.35 | $50.52 | $51.79 | 0 |
| May 19, 2014 – May 23, 2014 | $51.63 | $54.50 | $49.69 | $52.68 | 0 |
| May 26, 2014 – May 30, 2014 | $52.77 | $53.69 | $52.26 | $53.03 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.99 | $55.35 | $52.67 | $55.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $56.86 | $57.22 | $53.55 | $53.92 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.84 | $54.31 | $53.36 | $53.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.78 | $54.63 | $52.92 | $53.35 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $53.47 | $55.52 | $53.16 | $55.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.95 | $56.70 | $54.12 | $55.25 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.45 | $55.70 | $54.01 | $54.76 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.64 | $55.18 | $54.11 | $54.22 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $59.70 | $59.84 | $53.75 | $54.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $54.77 | $56.65 | $54.42 | $55.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $55.69 | $56.16 | $54.48 | $55.61 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.75 | $55.36 | $53.60 | $54.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.37 | $54.69 | $53.17 | $53.63 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $53.87 | $55.78 | $53.78 | $55.61 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.42 | $56.22 | $55.20 | $55.92 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $56.13 | $57.40 | $55.38 | $57.01 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.07 | $57.20 | $55.33 | $55.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.53 | $57.03 | $54.99 | $56.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $57.25 | $57.37 | $56.04 | $56.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $55.98 | $56.80 | $53.70 | $56.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $56.74 | $58.97 | $56.21 | $58.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.92 | $61.00 | $58.19 | $60.57 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.84 | $62.37 | $60.21 | $61.56 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $61.73 | $62.34 | $61.20 | $62.06 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $62.08 | $67.23 | $61.33 | $66.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.60 | $69.50 | $66.44 | $68.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.32 | $69.65 | $66.92 | $68.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $68.08 | $69.58 | $67.09 | $68.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $68.71 | $69.58 | $66.84 | $68.70 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $68.75 | $70.82 | $68.29 | $69.57 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $69.38 | $71.53 | $69.36 | $70.35 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $70.20 | $71.20 | $67.58 | $69.46 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $69.44 | $70.23 | $65.20 | $66.71 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $66.88 | $72.59 | $65.91 | $72.07 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $72.11 | $72.34 | $69.52 | $71.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $71.22 | $76.73 | $70.28 | $75.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $74.63 | $77.16 | $74.47 | $76.82 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $76.84 | $77.87 | $76.16 | $77.69 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $78.00 | $80.85 | $77.34 | $79.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $79.50 | $80.25 | $78.72 | $79.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $79.54 | $82.12 | $78.81 | $81.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $82.27 | $84.22 | $82.05 | $83.81 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $83.74 | $84.00 | $80.29 | $81.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $82.00 | $82.49 | $80.25 | $81.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.36 | $84.00 | $80.16 | $82.87 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $82.84 | $83.25 | $78.70 | $79.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $79.79 | $81.38 | $78.75 | $81.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $81.89 | $81.89 | $76.14 | $77.73 | 0 |
| May 4, 2015 – May 8, 2015 | $77.73 | $79.75 | $76.10 | $79.18 | 0 |
| May 11, 2015 – May 15, 2015 | $79.05 | $79.68 | $76.82 | $78.37 | 0 |
| May 18, 2015 – May 22, 2015 | $78.43 | $80.22 | $74.51 | $77.18 | 0 |
| May 25, 2015 – May 29, 2015 | $77.14 | $77.52 | $74.86 | $74.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.65 | $79.86 | $74.65 | $77.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.50 | $79.44 | $76.27 | $78.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.13 | $81.13 | $77.37 | $79.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $80.08 | $81.71 | $79.95 | $81.66 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $80.98 | $81.80 | $78.28 | $79.81 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.40 | $80.76 | $78.50 | $80.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $81.15 | $82.68 | $80.90 | $81.67 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $81.27 | $82.12 | $77.81 | $78.53 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $78.37 | $78.57 | $76.40 | $78.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $78.05 | $79.26 | $76.11 | $77.26 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $78.00 | $78.41 | $75.86 | $77.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $77.70 | $81.17 | $76.32 | $76.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $71.89 | $77.44 | $69.63 | $76.73 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $76.41 | $76.75 | $66.03 | $68.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.32 | $69.80 | $65.59 | $66.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $66.12 | $68.73 | $64.95 | $66.65 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.79 | $70.46 | $65.79 | $70.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $69.58 | $69.96 | $64.73 | $66.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.40 | $68.34 | $61.23 | $63.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $63.28 | $64.19 | $60.31 | $63.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $62.70 | $65.50 | $61.75 | $62.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $62.58 | $65.77 | $62.58 | $65.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $65.65 | $69.23 | $64.45 | $67.97 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $67.71 | $68.29 | $61.97 | $62.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.53 | $69.22 | $61.33 | $68.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $68.92 | $76.00 | $68.11 | $75.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $75.20 | $77.90 | $73.71 | $77.24 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $77.34 | $80.04 | $75.83 | $76.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $76.67 | $79.17 | $74.66 | $76.09 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $76.10 | $78.63 | $75.10 | $76.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.58 | $78.60 | $76.16 | $77.22 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $76.84 | $81.44 | $76.09 | $77.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $78.22 | $78.83 | $73.56 | $75.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $76.46 | $78.75 | $73.74 | $77.26 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $77.30 | $81.97 | $76.13 | $81.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $81.21 | $82.76 | $75.14 | $76.56 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $78.62 | $78.99 | $72.52 | $75.23 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $79.81 | $81.46 | $76.25 | $79.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.49 | $82.68 | $79.85 | $81.63 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $81.42 | $82.81 | $76.47 | $78.39 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $77.73 | $80.73 | $75.24 | $80.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $79.62 | $82.08 | $79.16 | $80.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $79.95 | $80.83 | $78.22 | $78.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $78.52 | $83.72 | $78.52 | $83.31 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $83.47 | $83.68 | $79.42 | $79.66 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $79.53 | $81.88 | $77.64 | $81.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $81.67 | $83.69 | $79.46 | $80.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $80.93 | $82.31 | $78.26 | $79.71 | 0 |
| May 2, 2016 – May 6, 2016 | $80.06 | $81.50 | $79.11 | $81.19 | 0 |
| May 9, 2016 – May 13, 2016 | $81.49 | $82.44 | $77.42 | $77.63 | 0 |
| May 16, 2016 – May 20, 2016 | $77.78 | $80.39 | $73.02 | $76.89 | 0 |
| May 23, 2016 – May 27, 2016 | $77.11 | $89.59 | $75.49 | $88.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $89.39 | $91.91 | $88.71 | $91.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $91.48 | $92.17 | $90.19 | $91.34 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $91.20 | $91.97 | $89.28 | $91.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $92.33 | $93.33 | $90.23 | $91.89 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $91.46 | $94.85 | $90.86 | $93.78 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $93.63 | $96.00 | $93.59 | $95.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $95.18 | $95.69 | $94.24 | $94.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $94.58 | $96.27 | $93.97 | $96.13 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $95.87 | $97.45 | $94.68 | $96.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $97.48 | $97.84 | $95.02 | $97.02 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $96.97 | $99.93 | $95.03 | $96.28 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $96.35 | $96.95 | $94.63 | $95.57 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $95.32 | $96.35 | $84.57 | $85.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $85.75 | $86.32 | $82.13 | $83.11 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $83.56 | $83.75 | $81.40 | $81.63 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $81.34 | $82.68 | $79.66 | $81.10 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $81.27 | $81.55 | $78.65 | $80.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $79.61 | $80.65 | $77.28 | $78.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $78.46 | $79.89 | $74.52 | $77.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $78.09 | $78.80 | $76.99 | $77.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.00 | $77.53 | $75.33 | $75.71 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $75.74 | $77.33 | $74.36 | $75.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $75.52 | $75.97 | $73.57 | $73.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $74.76 | $78.73 | $72.55 | $77.81 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $78.02 | $82.14 | $77.61 | $81.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $81.97 | $91.41 | $80.88 | $89.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $88.70 | $90.61 | $86.05 | $87.76 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $88.42 | $88.98 | $86.55 | $87.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $87.56 | $87.94 | $84.03 | $84.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $84.20 | $85.83 | $78.38 | $78.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $78.97 | $79.74 | $74.92 | $77.18 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $77.57 | $80.23 | $76.41 | $77.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $76.74 | $78.40 | $76.66 | $77.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $77.77 | $81.92 | $75.60 | $76.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.58 | $77.82 | $73.92 | $74.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.49 | $78.62 | $72.89 | $76.69 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $76.71 | $79.90 | $74.47 | $78.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $78.43 | $80.20 | $77.13 | $80.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.50 | $82.25 | $76.93 | $79.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $79.70 | $82.10 | $74.74 | $77.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $77.00 | $77.15 | $75.00 | $75.06 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.10 | $76.48 | $73.45 | $75.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $75.79 | $75.84 | $72.91 | $74.92 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $74.89 | $79.88 | $74.56 | $78.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $78.46 | $79.07 | $76.90 | $77.61 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $77.67 | $78.65 | $76.41 | $76.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $76.67 | $80.51 | $76.17 | $78.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $80.02 | $83.21 | $79.37 | $82.77 | 0 |
| May 1, 2017 – May 5, 2017 | $83.07 | $83.21 | $80.50 | $82.00 | 0 |
| May 8, 2017 – May 12, 2017 | $82.13 | $83.48 | $80.33 | $81.29 | 0 |
| May 15, 2017 – May 19, 2017 | $81.50 | $82.05 | $77.66 | $79.68 | 0 |
| May 22, 2017 – May 26, 2017 | $79.62 | $81.10 | $76.00 | $78.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $78.08 | $80.93 | $76.43 | $80.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $80.15 | $80.34 | $74.40 | $75.38 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $75.43 | $76.77 | $65.63 | $70.07 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $70.53 | $71.00 | $66.17 | $66.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.81 | $70.81 | $66.53 | $69.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $70.03 | $70.66 | $67.55 | $67.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.90 | $69.15 | $66.01 | $69.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.11 | $71.36 | $68.82 | $70.89 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.60 | $72.42 | $68.66 | $71.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $72.00 | $74.30 | $71.19 | $74.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $74.57 | $76.06 | $72.78 | $73.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $74.14 | $75.70 | $73.20 | $74.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $74.22 | $82.26 | $73.74 | $80.39 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $80.78 | $81.50 | $78.32 | $81.06 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.41 | $83.95 | $81.37 | $82.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $83.14 | $84.90 | $82.20 | $83.48 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $83.45 | $84.80 | $82.29 | $84.62 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $84.08 | $87.19 | $84.08 | $86.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $86.60 | $89.90 | $86.18 | $89.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $89.61 | $92.15 | $87.92 | $91.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $91.06 | $92.55 | $90.80 | $92.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.38 | $93.68 | $90.85 | $93.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $92.52 | $94.80 | $90.30 | $93.75 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $93.48 | $95.64 | $92.33 | $95.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $94.71 | $95.46 | $91.30 | $94.61 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $95.12 | $100.74 | $94.71 | $98.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $98.32 | $105.14 | $97.70 | $103.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.49 | $108.90 | $104.41 | $108.67 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $108.67 | $109.00 | $104.00 | $106.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $107.06 | $110.85 | $106.45 | $109.46 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $109.58 | $110.69 | $107.12 | $107.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.99 | $111.23 | $106.50 | $111.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $110.76 | $115.05 | $108.66 | $114.84 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $115.49 | $115.89 | $111.57 | $114.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $114.28 | $116.28 | $112.72 | $115.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $115.03 | $116.65 | $108.67 | $108.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $108.39 | $110.44 | $101.07 | $107.62 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $108.17 | $109.57 | $103.21 | $107.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $105.71 | $109.23 | $104.46 | $106.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $107.50 | $108.83 | $102.07 | $104.41 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $103.48 | $104.73 | $86.85 | $92.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $93.06 | $96.24 | $92.17 | $95.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.31 | $95.91 | $91.81 | $91.95 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $95.13 | $95.96 | $93.06 | $94.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $94.74 | $100.07 | $93.16 | $98.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $99.70 | $100.30 | $96.66 | $97.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $97.43 | $101.75 | $96.30 | $97.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $97.43 | $98.39 | $95.12 | $97.36 | 0 |
| Apr 30, 2018 – May 4, 2018 | $97.81 | $98.10 | $93.02 | $93.61 | 0 |
| May 7, 2018 – May 11, 2018 | $93.62 | $94.45 | $90.21 | $93.89 | 0 |
| May 14, 2018 – May 18, 2018 | $93.93 | $96.66 | $93.05 | $93.10 | 0 |
| May 21, 2018 – May 25, 2018 | $93.78 | $97.65 | $92.27 | $95.18 | 0 |
| May 28, 2018 – Jun 1, 2018 | $95.01 | $96.71 | $81.01 | $81.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $81.08 | $83.68 | $80.01 | $82.63 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $82.50 | $88.78 | $82.47 | $88.02 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $87.39 | $89.10 | $85.93 | $86.99 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.12 | $87.36 | $82.04 | $85.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.53 | $85.53 | $83.21 | $84.63 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $84.65 | $87.09 | $83.73 | $86.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $86.66 | $87.82 | $85.24 | $86.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $86.34 | $90.79 | $86.12 | $87.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $87.92 | $91.33 | $87.60 | $90.28 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $90.35 | $93.40 | $89.85 | $92.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.86 | $96.09 | $92.20 | $95.61 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $96.00 | $96.00 | $92.50 | $93.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $94.22 | $94.51 | $79.50 | $80.51 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.45 | $83.29 | $79.17 | $82.24 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.42 | $85.27 | $82.41 | $84.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $84.71 | $86.71 | $84.02 | $85.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $84.60 | $85.93 | $80.94 | $81.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $81.91 | $82.97 | $80.22 | $80.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $80.63 | $85.46 | $78.78 | $81.14 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $80.37 | $87.38 | $79.94 | $84.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $84.82 | $85.31 | $81.34 | $83.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $84.25 | $86.15 | $82.70 | $85.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $85.21 | $88.33 | $84.90 | $86.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $86.81 | $87.54 | $83.03 | $84.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $84.15 | $85.45 | $81.21 | $83.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $84.94 | $89.48 | $81.02 | $86.77 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $87.60 | $88.30 | $83.23 | $83.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $83.75 | $86.97 | $81.71 | $85.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $85.74 | $87.83 | $83.02 | $83.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $83.39 | $88.64 | $82.21 | $87.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $88.11 | $93.64 | $87.87 | $92.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $96.27 | $99.71 | $94.01 | $97.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $97.00 | $97.85 | $92.92 | $94.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $94.12 | $97.15 | $93.84 | $96.92 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $96.15 | $97.42 | $94.87 | $96.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $96.72 | $99.36 | $96.13 | $97.65 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $97.64 | $100.12 | $97.26 | $98.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $99.40 | $100.01 | $96.46 | $97.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $97.80 | $98.40 | $94.75 | $96.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $96.42 | $104.19 | $95.01 | $102.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $102.19 | $104.49 | $99.51 | $99.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $100.41 | $102.39 | $99.77 | $101.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $101.40 | $105.24 | $101.28 | $105.04 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $105.60 | $106.90 | $102.55 | $105.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $104.42 | $105.00 | $101.49 | $104.45 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $104.69 | $109.05 | $104.53 | $108.67 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $108.70 | $111.53 | $107.18 | $109.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $110.16 | $111.61 | $108.22 | $108.82 | 0 |
| May 6, 2019 – May 10, 2019 | $107.68 | $108.80 | $102.97 | $104.02 | 0 |
| May 13, 2019 – May 17, 2019 | $102.62 | $102.62 | $97.83 | $100.39 | 0 |
| May 20, 2019 – May 24, 2019 | $99.90 | $101.22 | $96.69 | $98.42 | 0 |
| May 27, 2019 – May 31, 2019 | $98.42 | $101.77 | $95.11 | $101.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $101.59 | $103.73 | $99.88 | $102.64 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $102.70 | $111.12 | $102.36 | $110.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $110.43 | $112.50 | $107.64 | $112.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $112.30 | $113.37 | $106.58 | $107.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $108.79 | $110.43 | $107.92 | $109.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $109.32 | $112.49 | $109.00 | $112.43 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $112.47 | $112.87 | $108.15 | $108.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $108.09 | $108.35 | $104.32 | $106.10 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $106.01 | $106.22 | $94.70 | $96.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $94.60 | $94.78 | $89.90 | $90.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $89.92 | $98.41 | $89.41 | $93.71 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $95.17 | $98.09 | $93.49 | $95.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $96.35 | $104.24 | $94.52 | $101.53 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $101.19 | $109.72 | $99.87 | $109.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $109.87 | $113.12 | $106.81 | $112.86 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $112.10 | $113.67 | $109.25 | $111.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $111.10 | $114.51 | $111.10 | $114.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $114.46 | $116.59 | $110.65 | $115.73 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $115.13 | $116.59 | $110.81 | $115.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $115.35 | $118.04 | $114.93 | $116.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $117.26 | $119.71 | $114.02 | $114.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $114.92 | $115.40 | $109.25 | $111.74 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $112.06 | $114.83 | $109.99 | $110.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $109.79 | $109.83 | $106.22 | $108.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $108.54 | $110.16 | $106.42 | $109.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $109.83 | $113.35 | $91.20 | $91.46 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $91.50 | $92.59 | $88.26 | $92.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $92.10 | $94.26 | $89.88 | $93.59 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $94.00 | $94.94 | $91.14 | $94.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $94.11 | $94.50 | $91.84 | $92.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.81 | $94.69 | $92.34 | $93.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $91.59 | $93.39 | $89.12 | $91.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $90.76 | $91.92 | $88.62 | $91.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $91.24 | $91.55 | $87.34 | $87.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.73 | $88.91 | $85.37 | $87.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.56 | $89.54 | $86.66 | $87.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $87.18 | $89.63 | $86.77 | $88.68 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.90 | $94.08 | $88.90 | $93.89 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.34 | $92.72 | $80.69 | $83.03 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.23 | $84.75 | $75.56 | $80.24 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $75.44 | $88.95 | $69.48 | $74.70 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $68.57 | $78.77 | $60.20 | $75.97 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $76.71 | $83.76 | $73.19 | $77.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $77.00 | $80.56 | $68.43 | $70.24 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $72.40 | $80.72 | $71.31 | $77.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $77.22 | $82.19 | $75.01 | $81.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $80.24 | $80.85 | $74.06 | $74.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $75.29 | $82.89 | $75.11 | $77.39 | 0 |
| May 4, 2020 – May 8, 2020 | $76.94 | $79.17 | $75.31 | $78.05 | 0 |
| May 11, 2020 – May 15, 2020 | $78.00 | $78.86 | $72.12 | $75.07 | 0 |
| May 18, 2020 – May 22, 2020 | $77.41 | $82.41 | $76.87 | $81.70 | 0 |
| May 25, 2020 – May 29, 2020 | $84.15 | $99.82 | $83.58 | $97.87 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $97.41 | $99.61 | $92.24 | $92.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $92.73 | $94.05 | $86.13 | $87.77 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.01 | $91.94 | $85.51 | $88.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $88.09 | $96.20 | $87.58 | $92.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $92.93 | $94.81 | $90.65 | $93.61 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $94.98 | $95.24 | $88.96 | $91.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.24 | $99.00 | $91.01 | $95.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.18 | $98.88 | $95.05 | $95.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.98 | $96.59 | $92.23 | $93.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.01 | $97.11 | $92.74 | $96.49 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $96.49 | $99.64 | $95.87 | $98.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $99.66 | $101.88 | $97.81 | $100.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $101.01 | $104.64 | $93.65 | $94.73 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $94.50 | $96.61 | $90.05 | $91.23 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $90.58 | $92.51 | $88.59 | $90.05 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $90.83 | $90.86 | $87.49 | $88.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $87.45 | $89.91 | $84.41 | $89.42 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $90.25 | $93.38 | $89.75 | $90.76 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $91.22 | $94.73 | $88.12 | $93.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $94.28 | $97.68 | $93.76 | $95.56 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $96.06 | $96.89 | $93.58 | $95.47 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $94.90 | $94.91 | $89.14 | $90.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $91.53 | $96.79 | $89.79 | $95.53 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.96 | $101.25 | $92.59 | $94.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $95.81 | $96.92 | $92.50 | $94.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $95.72 | $112.93 | $95.23 | $109.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $109.35 | $114.32 | $107.89 | $112.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $112.33 | $112.65 | $106.03 | $106.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $107.88 | $114.17 | $106.27 | $111.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $111.28 | $112.53 | $107.49 | $109.03 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.51 | $109.81 | $106.90 | $108.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.63 | $115.45 | $105.31 | $112.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.50 | $114.42 | $107.79 | $108.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.59 | $109.60 | $106.13 | $107.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $107.64 | $108.18 | $99.62 | $101.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.08 | $107.52 | $100.23 | $105.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $106.07 | $111.94 | $105.66 | $108.38 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $108.43 | $108.63 | $105.04 | $107.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $107.42 | $107.50 | $97.69 | $98.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.80 | $104.69 | $95.86 | $104.08 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $104.49 | $109.87 | $103.24 | $108.61 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $108.56 | $110.29 | $104.57 | $108.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $108.20 | $114.43 | $107.45 | $114.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $115.06 | $117.26 | $113.39 | $115.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $116.44 | $120.37 | $116.03 | $117.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $117.17 | $118.57 | $114.78 | $117.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $117.79 | $118.05 | $114.08 | $115.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $115.30 | $115.89 | $113.38 | $114.90 | 0 |
| May 3, 2021 – May 7, 2021 | $115.61 | $116.94 | $113.80 | $116.25 | 0 |
| May 10, 2021 – May 14, 2021 | $116.71 | $117.50 | $109.21 | $111.23 | 0 |
| May 17, 2021 – May 21, 2021 | $111.33 | $111.87 | $107.60 | $108.58 | 0 |
| May 24, 2021 – May 28, 2021 | $109.05 | $109.34 | $97.15 | $97.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $97.99 | $102.62 | $97.37 | $101.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.65 | $101.94 | $98.69 | $101.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.15 | $102.13 | $99.13 | $100.32 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $100.70 | $102.15 | $97.66 | $98.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $98.83 | $100.38 | $98.44 | $99.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $99.27 | $99.95 | $98.04 | $99.51 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $99.05 | $99.37 | $97.84 | $98.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.84 | $100.62 | $97.40 | $100.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $100.09 | $100.81 | $98.80 | $99.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $100.30 | $101.95 | $97.52 | $98.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $97.55 | $103.39 | $97.26 | $101.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.27 | $102.77 | $100.06 | $102.67 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $102.67 | $106.64 | $90.84 | $90.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $91.00 | $93.33 | $89.64 | $92.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $92.81 | $93.46 | $90.13 | $90.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.63 | $90.67 | $87.12 | $89.31 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.51 | $89.86 | $84.26 | $84.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $84.51 | $101.43 | $84.41 | $97.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $97.95 | $100.25 | $96.07 | $98.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $98.85 | $99.82 | $96.70 | $99.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $98.78 | $103.28 | $98.43 | $103.15 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $103.33 | $108.41 | $102.76 | $107.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $108.16 | $116.49 | $103.45 | $110.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $109.27 | $115.05 | $108.30 | $113.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $123.14 | $135.59 | $121.41 | $134.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $134.99 | $149.37 | $132.29 | $141.11 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.37 | $143.80 | $132.50 | $137.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $138.01 | $142.16 | $135.66 | $141.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $140.04 | $141.99 | $135.80 | $136.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $134.38 | $137.95 | $132.40 | $137.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $137.07 | $142.60 | $136.79 | $140.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $140.52 | $144.46 | $138.64 | $140.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $140.23 | $140.61 | $127.50 | $130.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $129.72 | $133.24 | $125.79 | $126.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $123.62 | $132.76 | $123.62 | $128.49 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $128.21 | $134.66 | $128.00 | $133.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $134.13 | $142.38 | $133.80 | $137.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $137.64 | $143.65 | $133.49 | $142.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $142.32 | $142.84 | $130.60 | $140.69 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $140.70 | $148.78 | $131.88 | $143.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $143.45 | $153.98 | $140.69 | $147.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $147.08 | $157.80 | $146.70 | $157.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $157.17 | $158.00 | $152.85 | $156.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $156.41 | $162.13 | $155.55 | $159.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $159.36 | $163.90 | $154.00 | $162.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $162.97 | $174.30 | $162.75 | $173.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.72 | $177.19 | $167.12 | $167.49 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $166.39 | $170.15 | $162.05 | $162.45 | 0 |
| May 2, 2022 – May 6, 2022 | $163.00 | $166.81 | $157.87 | $164.39 | 0 |
| May 9, 2022 – May 13, 2022 | $163.29 | $164.85 | $155.11 | $159.40 | 0 |
| May 16, 2022 – May 20, 2022 | $160.24 | $162.54 | $124.76 | $127.88 | 0 |
| May 23, 2022 – May 27, 2022 | $128.50 | $166.35 | $126.27 | $165.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $165.25 | $165.70 | $158.13 | $159.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $161.00 | $163.36 | $155.62 | $156.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $153.18 | $159.52 | $147.77 | $150.09 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $152.26 | $157.92 | $150.00 | $157.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $157.39 | $160.24 | $152.30 | $156.27 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $157.09 | $170.19 | $156.71 | $167.36 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $166.54 | $171.70 | $162.37 | $167.96 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $168.56 | $175.68 | $164.80 | $172.01 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $171.31 | $171.35 | $155.15 | $165.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $166.53 | $170.80 | $161.00 | $164.97 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $165.90 | $171.39 | $164.00 | $166.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $165.34 | $169.79 | $163.57 | $167.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $168.15 | $168.77 | $137.85 | $138.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $136.06 | $141.05 | $134.33 | $136.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $138.40 | $144.86 | $135.35 | $144.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $144.23 | $146.17 | $136.52 | $141.92 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $141.43 | $145.18 | $138.26 | $141.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $141.95 | $143.37 | $134.30 | $136.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $137.51 | $144.52 | $136.38 | $141.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $142.18 | $144.21 | $135.41 | $136.08 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $137.98 | $143.74 | $136.77 | $143.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $144.75 | $159.42 | $144.44 | $158.55 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $157.76 | $159.94 | $151.97 | $156.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.67 | $166.43 | $154.03 | $165.61 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $165.94 | $170.36 | $159.67 | $163.36 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $164.32 | $166.15 | $147.11 | $151.33 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $150.87 | $151.24 | $143.86 | $151.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $150.70 | $150.78 | $141.60 | $142.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $143.41 | $148.41 | $141.11 | $142.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $142.89 | $143.00 | $137.34 | $141.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $142.35 | $143.95 | $140.36 | $141.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $141.62 | $146.79 | $137.95 | $145.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.83 | $148.58 | $142.28 | $147.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $146.86 | $148.55 | $140.69 | $147.79 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $148.27 | $154.01 | $143.12 | $150.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $150.37 | $157.95 | $147.76 | $149.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $149.24 | $152.43 | $146.31 | $147.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $147.39 | $149.18 | $143.66 | $148.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $145.80 | $147.39 | $139.66 | $144.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $145.22 | $152.82 | $142.15 | $149.15 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $150.00 | $150.48 | $138.96 | $140.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $140.65 | $146.29 | $135.45 | $137.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $137.14 | $143.00 | $133.38 | $137.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $138.63 | $143.77 | $137.97 | $143.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $145.28 | $149.52 | $145.12 | $149.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $148.17 | $154.29 | $146.32 | $147.90 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $147.75 | $151.90 | $145.39 | $150.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $150.99 | $155.42 | $150.86 | $153.71 | 0 |
| May 1, 2023 – May 5, 2023 | $153.71 | $156.18 | $151.34 | $155.47 | 0 |
| May 8, 2023 – May 12, 2023 | $155.47 | $159.04 | $152.36 | $158.72 | 0 |
| May 15, 2023 – May 19, 2023 | $158.81 | $161.10 | $157.13 | $160.08 | 0 |
| May 22, 2023 – May 26, 2023 | $160.19 | $161.04 | $129.26 | $142.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $141.90 | $142.22 | $129.47 | $133.61 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $133.61 | $133.89 | $128.85 | $131.77 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $131.57 | $139.51 | $131.19 | $136.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $136.22 | $145.60 | $134.76 | $143.67 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $143.81 | $146.99 | $142.76 | $143.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $143.50 | $147.74 | $143.17 | $143.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $144.09 | $148.81 | $144.09 | $147.91 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $147.41 | $153.34 | $147.29 | $151.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $151.90 | $154.96 | $149.43 | $152.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $152.20 | $154.82 | $149.03 | $150.21 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $150.47 | $151.71 | $146.63 | $147.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $147.73 | $148.42 | $142.00 | $142.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $142.74 | $142.79 | $122.39 | $123.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.30 | $125.41 | $118.10 | $118.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $118.74 | $119.37 | $114.83 | $116.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $116.53 | $117.40 | $111.73 | $112.35 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $112.20 | $112.65 | $104.09 | $104.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.80 | $107.47 | $103.94 | $106.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $106.40 | $106.65 | $102.77 | $105.35 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $104.86 | $109.46 | $104.14 | $107.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $108.87 | $115.89 | $108.25 | $110.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $110.46 | $110.49 | $105.89 | $108.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $108.38 | $117.65 | $107.96 | $116.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $116.33 | $116.84 | $112.49 | $114.08 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $113.69 | $122.19 | $111.91 | $115.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $114.88 | $117.64 | $114.49 | $117.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $117.00 | $126.39 | $115.01 | $126.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $125.43 | $129.45 | $124.11 | $124.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $126.24 | $132.76 | $125.56 | $130.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $131.35 | $137.13 | $130.13 | $136.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $137.29 | $142.90 | $137.10 | $142.05 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $142.23 | $145.09 | $135.25 | $136.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $135.59 | $139.10 | $134.19 | $135.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $135.30 | $136.02 | $129.22 | $130.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $130.73 | $133.92 | $128.77 | $132.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $136.47 | $138.97 | $130.61 | $138.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $137.80 | $142.82 | $135.63 | $139.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $139.50 | $145.46 | $138.23 | $143.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $144.62 | $146.50 | $143.40 | $145.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $145.62 | $149.29 | $144.91 | $148.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $148.28 | $151.22 | $145.79 | $147.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $147.91 | $150.74 | $124.01 | $127.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $126.72 | $128.80 | $125.56 | $125.71 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $126.47 | $133.94 | $125.50 | $133.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.67 | $137.14 | $128.81 | $130.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $129.77 | $131.42 | $124.91 | $125.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $127.19 | $128.00 | $121.55 | $122.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $122.76 | $123.41 | $120.03 | $121.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $121.18 | $121.96 | $116.56 | $120.73 | 0 |
| May 6, 2024 – May 10, 2024 | $121.33 | $122.82 | $119.12 | $121.04 | 0 |
| May 13, 2024 – May 17, 2024 | $122.34 | $123.17 | $117.15 | $117.31 | 0 |
| May 20, 2024 – May 24, 2024 | $117.20 | $117.29 | $112.60 | $115.37 | 0 |
| May 27, 2024 – May 31, 2024 | $114.71 | $118.37 | $112.35 | $117.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.82 | $121.92 | $110.72 | $111.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $111.28 | $111.96 | $104.60 | $106.03 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $105.69 | $109.19 | $105.02 | $106.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $107.00 | $108.46 | $101.85 | $106.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $106.87 | $109.36 | $105.37 | $106.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.00 | $108.74 | $101.83 | $107.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $106.84 | $108.93 | $102.39 | $106.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.09 | $108.57 | $102.40 | $103.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $103.74 | $106.25 | $98.26 | $99.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $98.93 | $99.35 | $94.29 | $95.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $95.06 | $100.66 | $91.40 | $98.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $99.07 | $104.17 | $96.94 | $97.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $98.01 | $98.23 | $83.72 | $84.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.49 | $85.22 | $60.82 | $66.50 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $66.21 | $70.79 | $64.38 | $69.70 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $69.87 | $76.98 | $69.63 | $71.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $71.17 | $74.86 | $69.98 | $73.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $72.78 | $73.06 | $68.32 | $70.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.45 | $71.46 | $68.64 | $68.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $68.73 | $69.17 | $66.25 | $68.20 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $68.03 | $68.62 | $65.05 | $66.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $66.50 | $67.12 | $62.80 | $66.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $67.03 | $70.37 | $60.52 | $61.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.20 | $66.59 | $60.49 | $64.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.63 | $68.48 | $61.70 | $66.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.16 | $72.28 | $67.16 | $71.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.78 | $76.76 | $70.80 | $71.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $72.94 | $74.56 | $69.12 | $70.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $70.01 | $73.01 | $68.17 | $72.94 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $72.73 | $76.42 | $71.83 | $75.99 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.50 | $78.35 | $72.45 | $73.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $74.44 | $78.39 | $70.12 | $72.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $73.09 | $73.09 | $67.64 | $72.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $72.50 | $75.54 | $70.34 | $72.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $73.37 | $75.62 | $72.84 | $73.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $71.06 | $76.48 | $67.96 | $72.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $72.89 | $74.75 | $70.23 | $71.56 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $71.64 | $79.80 | $70.88 | $74.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $74.96 | $76.49 | $72.04 | $72.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $72.61 | $73.42 | $64.30 | $68.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.99 | $69.86 | $61.80 | $64.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.82 | $67.19 | $63.16 | $66.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $67.11 | $78.35 | $65.14 | $72.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $72.53 | $79.24 | $61.87 | $67.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.11 | $75.80 | $68.86 | $72.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.52 | $79.24 | $70.71 | $79.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.68 | $85.55 | $77.98 | $80.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.29 | $85.50 | $78.70 | $84.29 | 0 |
| May 5, 2025 – May 9, 2025 | $84.35 | $86.28 | $83.11 | $85.47 | 0 |
| May 12, 2025 – May 16, 2025 | $90.00 | $90.10 | $84.90 | $86.51 | 0 |
| May 19, 2025 – May 23, 2025 | $85.01 | $90.83 | $85.00 | $88.17 | 0 |
| May 26, 2025 – May 30, 2025 | $88.72 | $91.48 | $87.95 | $90.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $90.30 | $97.45 | $86.01 | $94.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $94.80 | $96.92 | $92.53 | $95.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.30 | $99.55 | $95.69 | $98.71 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $98.27 | $101.60 | $97.52 | $98.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $98.65 | $103.23 | $97.30 | $101.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $101.75 | $109.74 | $100.58 | $109.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $109.18 | $111.03 | $104.84 | $110.12 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.46 | $115.99 | $110.35 | $114.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $114.49 | $115.83 | $112.21 | $114.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $114.76 | $118.06 | $114.19 | $116.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $116.12 | $116.69 | $112.37 | $113.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $114.25 | $114.51 | $111.10 | $113.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $113.54 | $115.74 | $108.61 | $109.17 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $108.90 | $112.13 | $98.00 | $101.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.05 | $101.37 | $95.38 | $97.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.45 | $98.87 | $94.64 | $95.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $95.30 | $96.64 | $93.41 | $95.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.40 | $95.40 | $88.08 | $89.98 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $90.12 | $93.08 | $84.71 | $87.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.03 | $100.53 | $88.79 | $96.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $96.59 | $102.15 | $96.48 | $99.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $100.02 | $104.49 | $97.72 | $99.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $98.63 | $105.98 | $97.01 | $105.74 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $105.81 | $107.48 | $101.50 | $104.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.79 | $106.21 | $98.40 | $101.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.33 | $111.95 | $99.47 | $110.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $110.10 | $125.79 | $107.44 | $122.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $124.65 | $130.60 | $117.43 | $129.87 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $131.29 | $132.48 | $125.58 | $127.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $128.61 | $128.61 | $119.05 | $123.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $123.24 | $128.95 | $122.14 | $127.70 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $128.00 | $135.18 | $125.89 | $132.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $131.76 | $142.40 | $130.62 | $139.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $139.87 | $140.18 | $125.31 | $128.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $129.26 | $129.79 | $116.02 | $117.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $118.09 | $125.18 | $116.05 | $123.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $123.77 | $129.29 | $120.83 | $126.06 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $129.75 | $138.91 | $125.79 | $134.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.89 | $133.72 | $123.22 | $126.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $124.36 | $124.76 | $113.46 | $115.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $114.52 | $119.91 | $106.83 | $107.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $111.73 | $117.06 | $104.21 | $105.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $108.39 | $109.88 | $103.00 | $107.00 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $108.96 | $110.79 | $104.92 | $108.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $108.63 | $111.47 | $98.28 | $99.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.22 | $106.80 | $98.22 | $105.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $105.10 | $110.24 | $100.32 | $103.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $104.17 | $104.60 | $94.19 | $94.67 | 0 |
| May 4, 2026 – May 8, 2026 | $94.34 | $98.66 | $92.65 | $94.24 | 0 |
| May 11, 2026 – May 15, 2026 | $94.24 | $94.25 | $85.88 | $89.58 | 0 |
| May 18, 2026 – May 22, 2026 | $89.04 | $97.00 | $87.72 | $94.98 | 0 |
| May 25, 2026 – May 29, 2026 | $94.08 | $116.88 | $91.68 | $116.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $116.84 | $116.85 | $107.93 | $108.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $107.81 | $116.12 | $107.54 | $114.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $115.37 | $117.41 | $105.22 | $111.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $112.68 | $124.67 | $111.80 | $123.87 | 0 |