| Dec 4, 2017 – Dec 8, 2017 | $21.55 | $22.95 | $19.67 | $21.45 | |
| Dec 11, 2017 – Dec 15, 2017 | $21.52 | $21.61 | $18.50 | $19.04 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.05 | $19.50 | $15.75 | $15.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.90 | $16.50 | $14.72 | $15.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $16.00 | $17.63 | $15.92 | $16.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $16.80 | $17.25 | $14.96 | $17.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $17.16 | $20.04 | $16.65 | $19.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.80 | $23.00 | $19.09 | $22.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.32 | $24.02 | $19.58 | $20.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $20.12 | $21.62 | $18.49 | $21.49 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.61 | $25.02 | $20.47 | $24.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $24.86 | $25.79 | $21.94 | $22.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.37 | $23.44 | $21.00 | $22.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.59 | $22.99 | $20.15 | $20.37 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.96 | $22.14 | $18.56 | $21.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.43 | $22.48 | $20.45 | $21.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.70 | $21.94 | $19.57 | $19.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.66 | $19.96 | $18.02 | $18.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.50 | $19.84 | $18.11 | $19.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.42 | $20.00 | $18.28 | $19.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.77 | $19.83 | $18.22 | $18.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.82 | $19.19 | $18.11 | $18.98 | 0 |
| May 7, 2018 – May 11, 2018 | $19.13 | $20.79 | $18.20 | $19.44 | 0 |
| May 14, 2018 – May 18, 2018 | $19.46 | $19.79 | $18.62 | $19.73 | 0 |
| May 21, 2018 – May 25, 2018 | $19.84 | $20.58 | $19.31 | $19.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.95 | $21.19 | $18.70 | $18.84 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.34 | $22.99 | $17.57 | $17.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.92 | $19.64 | $17.34 | $17.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.88 | $18.18 | $16.86 | $17.94 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $17.77 | $17.88 | $15.19 | $15.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $15.02 | $15.93 | $14.63 | $15.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $15.90 | $16.20 | $14.45 | $14.49 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $14.50 | $14.52 | $13.44 | $13.46 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $13.45 | $14.41 | $12.35 | $12.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.61 | $14.30 | $12.32 | $13.86 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $13.80 | $16.11 | $13.68 | $15.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.95 | $16.40 | $14.77 | $15.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.75 | $16.68 | $15.36 | $16.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.88 | $19.77 | $16.58 | $19.63 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.28 | $20.00 | $17.57 | $17.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.83 | $19.89 | $17.72 | $19.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.27 | $21.21 | $18.68 | $20.92 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.84 | $21.89 | $20.30 | $21.74 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.36 | $22.40 | $18.98 | $19.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19.38 | $19.55 | $16.49 | $16.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.97 | $18.09 | $16.07 | $16.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.78 | $16.91 | $13.78 | $14.15 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.42 | $17.04 | $13.89 | $16.97 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.12 | $17.75 | $16.27 | $16.68 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.81 | $19.25 | $16.00 | $19.23 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.10 | $19.70 | $17.77 | $18.77 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.00 | $19.92 | $18.31 | $19.17 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.17 | $19.93 | $17.21 | $19.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.52 | $21.59 | $19.52 | $20.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.14 | $21.50 | $18.25 | $18.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.11 | $20.34 | $18.11 | $19.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.19 | $20.77 | $18.52 | $20.31 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.61 | $21.16 | $19.06 | $20.89 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.97 | $21.84 | $20.15 | $21.55 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $21.37 | $22.00 | $20.80 | $21.85 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $21.69 | $21.94 | $18.35 | $18.66 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.81 | $19.30 | $17.73 | $18.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.18 | $21.24 | $17.95 | $20.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $21.00 | $21.88 | $20.36 | $21.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.88 | $23.10 | $21.11 | $22.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $23.12 | $23.28 | $20.03 | $20.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.71 | $25.05 | $20.62 | $24.42 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $24.43 | $24.79 | $19.34 | $19.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.48 | $23.43 | $19.29 | $23.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $23.35 | $27.46 | $23.22 | $27.09 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.10 | $28.86 | $26.31 | $27.89 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $26.99 | $28.06 | $24.76 | $25.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.18 | $25.18 | $23.76 | $24.71 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.71 | $24.95 | $23.62 | $24.63 | 0 |
| May 6, 2019 – May 10, 2019 | $24.00 | $24.94 | $21.66 | $22.31 | 0 |
| May 13, 2019 – May 17, 2019 | $21.64 | $22.28 | $20.12 | $20.72 | 0 |
| May 20, 2019 – May 24, 2019 | $20.51 | $21.48 | $20.22 | $20.73 | 0 |
| May 27, 2019 – May 31, 2019 | $20.79 | $20.99 | $19.02 | $19.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.13 | $19.57 | $18.28 | $19.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.15 | $19.48 | $18.49 | $18.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $18.81 | $20.77 | $18.81 | $20.11 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.10 | $21.37 | $19.57 | $20.76 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.06 | $22.00 | $20.42 | $20.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.71 | $21.15 | $19.75 | $20.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.97 | $21.50 | $19.71 | $20.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.00 | $21.61 | $19.42 | $21.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.37 | $22.26 | $18.97 | $19.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.70 | $20.09 | $18.11 | $19.76 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.00 | $20.04 | $17.42 | $18.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.50 | $19.71 | $17.70 | $17.79 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.98 | $18.97 | $17.64 | $18.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.96 | $18.35 | $16.35 | $17.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $17.68 | $19.80 | $17.37 | $18.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.70 | $19.80 | $17.65 | $18.10 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $18.07 | $18.16 | $15.70 | $15.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.90 | $15.90 | $14.72 | $15.48 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.48 | $15.86 | $14.63 | $15.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $15.35 | $15.63 | $14.24 | $14.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $14.60 | $16.43 | $14.40 | $16.20 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.29 | $16.29 | $15.27 | $16.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.23 | $17.14 | $14.60 | $14.82 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.73 | $15.47 | $14.51 | $15.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.08 | $18.01 | $14.77 | $17.89 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $17.99 | $18.22 | $17.11 | $17.79 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.89 | $18.57 | $16.85 | $18.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.37 | $19.27 | $17.88 | $18.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $19.12 | $20.09 | $18.06 | $19.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $19.99 | $20.17 | $18.14 | $18.28 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $18.21 | $18.26 | $16.02 | $16.15 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $16.12 | $19.61 | $16.03 | $18.69 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $18.79 | $23.21 | $17.50 | $22.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $22.12 | $25.43 | $21.07 | $24.65 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.00 | $30.41 | $21.88 | $23.16 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.48 | $26.25 | $21.91 | $25.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.12 | $26.35 | $23.78 | $25.42 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.07 | $26.57 | $24.04 | $24.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $23.88 | $24.08 | $18.84 | $19.77 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.11 | $20.59 | $17.91 | $18.18 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.54 | $18.02 | $12.39 | $16.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.98 | $18.95 | $13.20 | $17.04 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.14 | $19.47 | $15.76 | $18.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.08 | $19.79 | $15.72 | $17.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.03 | $19.85 | $17.52 | $19.56 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.49 | $20.84 | $18.45 | $20.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.10 | $22.92 | $19.33 | $22.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.11 | $24.05 | $20.08 | $21.80 | 0 |
| May 4, 2020 – May 8, 2020 | $21.56 | $25.88 | $21.55 | $23.89 | 0 |
| May 11, 2020 – May 15, 2020 | $23.48 | $25.47 | $21.41 | $22.65 | 0 |
| May 18, 2020 – May 22, 2020 | $23.30 | $25.50 | $23.05 | $25.45 | 0 |
| May 25, 2020 – May 29, 2020 | $26.07 | $28.40 | $25.51 | $27.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.11 | $29.39 | $25.84 | $25.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $25.72 | $26.60 | $23.52 | $24.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.51 | $27.71 | $23.61 | $23.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.65 | $26.65 | $23.25 | $23.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.12 | $25.73 | $23.34 | $25.45 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.96 | $27.58 | $25.19 | $25.93 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.08 | $27.31 | $24.10 | $26.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $26.66 | $29.05 | $22.36 | $23.13 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.20 | $24.18 | $23.02 | $23.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.71 | $35.70 | $22.75 | $31.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.73 | $34.79 | $28.62 | $30.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.58 | $34.00 | $30.14 | $32.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.51 | $34.89 | $30.68 | $31.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $31.14 | $32.37 | $29.94 | $30.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.64 | $33.67 | $30.23 | $31.99 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.46 | $39.22 | $31.75 | $38.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $38.09 | $38.64 | $33.68 | $35.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.53 | $39.99 | $34.52 | $38.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.54 | $41.82 | $37.01 | $41.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.19 | $45.82 | $40.15 | $44.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $45.12 | $45.12 | $39.09 | $41.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.73 | $47.17 | $40.12 | $42.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.68 | $55.44 | $42.10 | $54.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.55 | $72.00 | $52.34 | $65.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $66.82 | $69.14 | $60.23 | $62.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $63.08 | $64.17 | $58.64 | $61.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $63.78 | $72.89 | $59.71 | $72.64 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.96 | $81.34 | $71.30 | $80.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $81.00 | $86.00 | $80.06 | $85.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.24 | $93.94 | $81.65 | $85.87 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $85.74 | $89.00 | $82.00 | $83.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $84.25 | $84.25 | $64.57 | $80.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.99 | $79.99 | $69.43 | $73.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $73.50 | $80.43 | $72.80 | $79.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $79.10 | $83.98 | $67.87 | $68.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $69.38 | $74.06 | $66.19 | $70.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.41 | $79.08 | $66.27 | $67.51 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $67.00 | $67.35 | $61.31 | $65.28 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.29 | $72.52 | $61.62 | $71.80 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.55 | $71.55 | $55.61 | $61.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $61.68 | $66.14 | $55.96 | $64.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.67 | $64.91 | $58.86 | $62.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.50 | $63.97 | $53.22 | $55.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.87 | $58.17 | $52.22 | $55.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $56.76 | $57.86 | $50.70 | $52.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.77 | $57.72 | $50.02 | $54.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $54.17 | $57.65 | $50.70 | $56.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $57.59 | $63.95 | $57.12 | $60.44 | 0 |
| May 3, 2021 – May 7, 2021 | $60.22 | $61.00 | $51.41 | $54.30 | 0 |
| May 10, 2021 – May 14, 2021 | $51.81 | $54.97 | $49.20 | $53.90 | 0 |
| May 17, 2021 – May 21, 2021 | $53.69 | $60.92 | $52.24 | $58.90 | 0 |
| May 24, 2021 – May 28, 2021 | $59.22 | $67.68 | $59.22 | $63.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.50 | $66.48 | $60.47 | $64.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $64.72 | $75.29 | $64.02 | $75.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.96 | $76.92 | $71.46 | $73.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $74.00 | $75.58 | $67.69 | $74.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.60 | $79.70 | $74.13 | $77.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.17 | $78.89 | $71.89 | $72.24 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.23 | $73.42 | $62.21 | $64.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $63.03 | $66.79 | $62.27 | $63.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $51.48 | $57.48 | $47.02 | $51.03 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.38 | $53.38 | $49.63 | $52.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.25 | $54.46 | $51.44 | $52.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.64 | $53.29 | $48.18 | $48.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.91 | $55.31 | $48.91 | $53.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.30 | $56.80 | $52.11 | $54.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.49 | $56.24 | $50.83 | $51.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.26 | $55.21 | $50.76 | $52.83 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.14 | $53.64 | $49.02 | $51.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.74 | $52.01 | $48.68 | $50.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.05 | $52.98 | $49.57 | $50.91 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.98 | $51.13 | $44.23 | $45.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.56 | $47.89 | $43.87 | $47.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.69 | $49.35 | $46.58 | $48.35 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.22 | $56.08 | $48.20 | $55.02 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.52 | $55.83 | $49.60 | $50.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.19 | $51.39 | $46.48 | $47.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.08 | $47.83 | $43.81 | $45.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.69 | $46.75 | $41.71 | $42.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.52 | $46.48 | $41.10 | $43.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.31 | $48.09 | $42.53 | $47.27 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.53 | $48.46 | $43.92 | $47.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.42 | $47.42 | $43.18 | $44.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.54 | $47.47 | $40.87 | $41.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.71 | $42.03 | $30.25 | $34.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.94 | $34.93 | $31.35 | $32.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.02 | $36.14 | $30.51 | $32.37 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.49 | $35.44 | $32.39 | $33.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.93 | $38.54 | $33.93 | $34.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $34.85 | $36.68 | $32.42 | $32.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.63 | $33.81 | $30.25 | $33.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.86 | $33.55 | $30.32 | $30.45 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.58 | $32.78 | $29.20 | $30.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.54 | $35.44 | $28.76 | $35.13 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $35.21 | $35.22 | $32.74 | $33.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.38 | $35.22 | $32.01 | $35.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.27 | $35.62 | $30.49 | $30.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.33 | $31.66 | $29.43 | $30.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.28 | $30.28 | $26.50 | $26.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.65 | $27.61 | $23.63 | $23.80 | 0 |
| May 2, 2022 – May 6, 2022 | $23.62 | $26.99 | $22.52 | $23.05 | 0 |
| May 9, 2022 – May 13, 2022 | $22.66 | $24.75 | $20.24 | $22.86 | 0 |
| May 16, 2022 – May 20, 2022 | $22.67 | $25.17 | $22.28 | $24.72 | 0 |
| May 23, 2022 – May 27, 2022 | $24.48 | $25.23 | $22.01 | $25.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.25 | $25.67 | $23.42 | $24.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.70 | $26.00 | $22.53 | $22.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.76 | $24.37 | $20.76 | $23.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.52 | $31.72 | $24.32 | $30.93 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.01 | $31.53 | $28.03 | $31.24 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $30.69 | $35.10 | $29.44 | $34.07 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.78 | $35.00 | $31.68 | $34.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.09 | $38.38 | $33.99 | $36.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.25 | $37.14 | $33.72 | $34.02 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.89 | $35.77 | $32.51 | $35.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.12 | $39.43 | $36.01 | $38.11 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.50 | $38.54 | $33.01 | $33.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.01 | $33.30 | $29.30 | $29.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.95 | $29.49 | $26.81 | $27.83 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.02 | $32.13 | $26.99 | $31.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.39 | $31.75 | $29.41 | $29.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.38 | $30.40 | $26.35 | $27.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.24 | $33.83 | $25.88 | $30.69 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.31 | $32.48 | $30.20 | $30.75 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.74 | $34.50 | $30.18 | $32.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.91 | $34.78 | $26.11 | $28.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.44 | $29.69 | $26.27 | $29.62 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.24 | $32.54 | $26.52 | $28.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.47 | $32.72 | $26.77 | $31.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $32.23 | $32.54 | $28.28 | $30.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.95 | $31.24 | $28.90 | $29.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.84 | $32.76 | $28.58 | $32.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.96 | $32.99 | $28.32 | $28.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.31 | $31.64 | $27.42 | $28.69 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.75 | $29.25 | $25.96 | $27.87 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $27.71 | $28.65 | $26.22 | $27.81 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.12 | $29.39 | $27.27 | $28.89 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.48 | $29.63 | $26.80 | $29.09 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.09 | $30.91 | $28.63 | $29.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.05 | $31.98 | $28.55 | $31.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $31.67 | $32.81 | $30.00 | $31.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $31.35 | $31.98 | $28.75 | $29.13 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.13 | $30.76 | $28.95 | $30.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $30.00 | $30.30 | $25.72 | $25.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.97 | $28.14 | $25.70 | $27.81 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $27.77 | $27.77 | $22.28 | $23.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $22.98 | $24.26 | $22.86 | $23.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.24 | $23.79 | $22.23 | $22.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.00 | $23.72 | $21.74 | $23.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.90 | $24.37 | $22.72 | $24.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.02 | $25.50 | $23.22 | $24.71 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.80 | $25.72 | $24.47 | $25.12 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $25.14 | $25.28 | $23.64 | $24.84 | 0 |
| May 1, 2023 – May 5, 2023 | $24.85 | $27.12 | $24.32 | $26.52 | 0 |
| May 8, 2023 – May 12, 2023 | $26.46 | $28.72 | $26.02 | $27.96 | 0 |
| May 15, 2023 – May 19, 2023 | $28.07 | $32.61 | $28.07 | $31.58 | 0 |
| May 22, 2023 – May 26, 2023 | $31.95 | $32.76 | $29.52 | $29.96 | 0 |
| May 29, 2023 – Jun 2, 2023 | $30.09 | $31.64 | $28.90 | $31.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.87 | $31.58 | $29.87 | $30.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $30.59 | $33.31 | $30.21 | $31.04 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.25 | $33.11 | $28.89 | $28.92 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.82 | $30.24 | $28.25 | $29.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.35 | $30.03 | $28.78 | $29.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.17 | $29.84 | $28.63 | $29.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.44 | $30.79 | $28.01 | $29.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.12 | $29.22 | $27.55 | $27.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.95 | $28.75 | $26.29 | $27.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.64 | $28.31 | $23.63 | $24.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.79 | $24.64 | $22.41 | $22.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.56 | $23.65 | $21.95 | $23.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.99 | $23.62 | $22.25 | $23.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.27 | $25.17 | $23.27 | $23.98 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.97 | $24.58 | $23.28 | $23.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.28 | $23.79 | $21.57 | $22.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.07 | $22.54 | $20.52 | $20.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.53 | $21.26 | $19.57 | $20.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $20.71 | $21.96 | $20.10 | $20.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $20.66 | $21.33 | $18.08 | $18.32 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.37 | $20.10 | $18.07 | $18.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.38 | $22.49 | $17.98 | $21.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $21.86 | $22.00 | $15.92 | $16.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.92 | $19.47 | $15.45 | $18.76 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.86 | $19.59 | $17.92 | $18.41 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.26 | $19.05 | $17.50 | $18.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.83 | $19.61 | $18.01 | $18.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.30 | $23.81 | $17.87 | $22.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.94 | $23.03 | $21.01 | $21.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $22.39 | $22.98 | $21.43 | $21.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.12 | $21.93 | $19.13 | $19.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.26 | $20.36 | $18.23 | $18.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $18.20 | $18.62 | $16.25 | $17.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.29 | $17.84 | $16.80 | $16.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.01 | $17.60 | $15.54 | $16.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.68 | $18.19 | $15.49 | $18.05 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.11 | $18.93 | $16.39 | $17.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.56 | $17.18 | $16.11 | $16.93 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.85 | $23.52 | $16.54 | $20.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $21.41 | $21.87 | $19.96 | $20.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $20.92 | $21.86 | $19.24 | $20.13 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $20.10 | $21.60 | $19.58 | $19.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.37 | $21.04 | $19.35 | $20.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $20.52 | $20.75 | $18.28 | $19.39 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.60 | $19.75 | $17.84 | $18.26 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.29 | $18.29 | $15.92 | $16.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.00 | $16.80 | $14.56 | $15.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $15.64 | $17.90 | $15.21 | $17.14 | 0 |
| May 6, 2024 – May 10, 2024 | $17.27 | $20.25 | $16.71 | $18.31 | 0 |
| May 13, 2024 – May 17, 2024 | $18.47 | $20.91 | $18.37 | $20.51 | 0 |
| May 20, 2024 – May 24, 2024 | $20.54 | $20.72 | $18.89 | $19.21 | 0 |
| May 27, 2024 – May 31, 2024 | $19.55 | $19.78 | $17.93 | $18.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.91 | $22.04 | $18.81 | $20.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.35 | $22.82 | $19.79 | $20.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.48 | $22.74 | $19.74 | $22.63 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.74 | $23.87 | $21.61 | $23.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.01 | $23.12 | $20.83 | $21.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.38 | $23.63 | $20.43 | $22.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.95 | $24.10 | $21.23 | $21.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.62 | $24.88 | $21.25 | $24.10 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.12 | $25.24 | $21.08 | $21.87 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.11 | $22.68 | $19.74 | $22.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.41 | $23.71 | $21.75 | $23.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.96 | $25.34 | $22.84 | $24.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $25.13 | $25.90 | $24.07 | $24.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.36 | $25.69 | $24.24 | $25.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $25.27 | $31.00 | $24.85 | $30.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.77 | $32.13 | $30.12 | $30.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $31.23 | $31.28 | $28.83 | $29.43 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.12 | $29.67 | $28.02 | $28.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.89 | $28.07 | $25.28 | $28.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.90 | $28.00 | $26.49 | $27.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.36 | $27.49 | $25.85 | $26.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.50 | $27.80 | $25.55 | $27.05 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $26.91 | $31.46 | $26.17 | $31.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $32.00 | $33.33 | $25.00 | $25.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.07 | $25.35 | $23.53 | $24.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.17 | $25.77 | $24.18 | $25.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.98 | $25.83 | $23.02 | $24.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.90 | $26.18 | $22.61 | $22.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.86 | $24.15 | $20.76 | $21.45 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $21.24 | $21.64 | $20.49 | $20.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $20.45 | $21.56 | $19.93 | $21.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $21.10 | $21.83 | $18.67 | $19.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $19.01 | $22.37 | $18.52 | $21.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.21 | $23.69 | $22.05 | $22.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.02 | $24.29 | $21.85 | $23.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.45 | $24.35 | $21.55 | $22.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.32 | $22.34 | $20.05 | $21.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.52 | $22.81 | $20.68 | $20.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.96 | $20.96 | $16.32 | $16.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.36 | $16.97 | $14.01 | $16.69 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $16.36 | $16.53 | $14.20 | $15.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.15 | $15.68 | $14.21 | $14.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.71 | $14.90 | $13.67 | $14.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.15 | $14.83 | $11.33 | $11.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.25 | $13.36 | $10.57 | $12.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.91 | $13.63 | $12.30 | $12.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.59 | $15.82 | $12.31 | $15.68 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.71 | $16.97 | $15.61 | $16.44 | 0 |
| May 5, 2025 – May 9, 2025 | $16.35 | $16.42 | $13.36 | $14.37 | 0 |
| May 12, 2025 – May 16, 2025 | $15.29 | $15.56 | $13.56 | $13.78 | 0 |
| May 19, 2025 – May 23, 2025 | $13.50 | $14.60 | $13.14 | $13.42 | 0 |
| May 26, 2025 – May 30, 2025 | $13.70 | $13.95 | $12.86 | $13.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.29 | $15.36 | $12.94 | $14.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.08 | $15.69 | $14.19 | $14.55 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.80 | $14.88 | $13.57 | $13.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.81 | $14.79 | $13.41 | $14.10 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.14 | $15.00 | $13.83 | $14.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.50 | $15.38 | $14.12 | $14.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.47 | $15.15 | $13.96 | $14.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.20 | $14.60 | $13.66 | $13.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.78 | $14.71 | $13.25 | $13.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.47 | $14.53 | $13.31 | $13.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.96 | $15.06 | $12.92 | $14.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.70 | $16.19 | $14.15 | $15.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.46 | $16.00 | $15.02 | $15.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.00 | $16.20 | $14.52 | $15.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.45 | $15.69 | $14.17 | $14.19 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.24 | $14.37 | $12.72 | $12.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.80 | $14.07 | $12.58 | $13.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.15 | $15.75 | $13.88 | $15.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.40 | $16.51 | $14.85 | $15.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.42 | $17.39 | $14.02 | $16.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $16.97 | $17.72 | $15.53 | $15.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.17 | $17.02 | $15.90 | $16.28 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.98 | $16.33 | $13.75 | $15.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.42 | $18.70 | $15.18 | $17.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.40 | $18.23 | $16.85 | $18.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.12 | $19.63 | $18.03 | $19.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.10 | $20.61 | $17.65 | $19.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.23 | $20.57 | $17.20 | $17.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.14 | $18.17 | $16.66 | $16.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.90 | $17.85 | $16.55 | $16.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.70 | $16.91 | $15.69 | $16.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $16.20 | $17.95 | $15.34 | $17.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $17.25 | $19.14 | $16.96 | $17.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $17.42 | $21.39 | $17.18 | $20.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $20.01 | $22.00 | $19.56 | $21.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.33 | $23.77 | $19.76 | $21.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $21.20 | $21.20 | $18.61 | $18.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.73 | $20.51 | $18.65 | $20.19 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.30 | $22.59 | $20.10 | $21.18 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $21.14 | $21.52 | $19.05 | $19.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.32 | $21.82 | $20.00 | $20.57 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.54 | $21.16 | $18.93 | $20.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.75 | $23.46 | $18.10 | $18.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.26 | $20.66 | $17.86 | $20.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.60 | $20.80 | $18.80 | $19.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $19.23 | $21.80 | $19.02 | $20.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.76 | $20.88 | $19.20 | $19.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $19.76 | $20.43 | $18.21 | $18.30 | 0 |
| May 4, 2026 – May 8, 2026 | $18.14 | $20.53 | $18.10 | $19.62 | 0 |
| May 11, 2026 – May 15, 2026 | $19.69 | $20.55 | $18.50 | $18.62 | 0 |
| May 18, 2026 – May 22, 2026 | $18.62 | $19.33 | $17.71 | $18.64 | 0 |
| May 25, 2026 – May 29, 2026 | $18.86 | $21.18 | $18.60 | $21.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $20.73 | $21.10 | $18.92 | $19.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $19.85 | $22.15 | $19.19 | $21.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.86 | $24.65 | $21.41 | $23.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.90 | $25.97 | $23.51 | $25.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.38 | $26.80 | $25.36 | $25.83 | 0 |