| Jun 21, 2021 – Jun 25, 2021 | $41.17 | $55.98 | $41.17 | $55.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.99 | $65.42 | $48.50 | $49.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $49.88 | $53.99 | $44.80 | $52.74 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.29 | $54.40 | $48.30 | $54.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.97 | $62.83 | $52.21 | $60.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.68 | $68.71 | $56.13 | $61.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $62.45 | $63.94 | $52.16 | $52.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.37 | $83.93 | $52.28 | $76.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.61 | $84.87 | $71.32 | $76.21 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.79 | $95.97 | $75.90 | $82.53 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.00 | $104.98 | $76.73 | $99.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $99.10 | $107.79 | $92.32 | $102.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $105.71 | $105.90 | $92.18 | $95.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $91.01 | $91.80 | $83.00 | $86.09 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $86.09 | $89.30 | $77.40 | $79.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $78.00 | $91.25 | $74.02 | $76.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $74.84 | $80.62 | $69.35 | $69.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.00 | $75.86 | $63.89 | $64.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.47 | $71.49 | $63.17 | $69.48 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.00 | $74.83 | $65.88 | $67.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.51 | $76.88 | $64.10 | $73.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $70.04 | $72.60 | $60.86 | $61.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $61.12 | $61.42 | $54.29 | $61.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $62.11 | $68.94 | $56.57 | $59.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $58.71 | $63.00 | $53.76 | $53.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.70 | $56.19 | $47.50 | $50.08 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.97 | $52.33 | $46.35 | $51.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.17 | $52.89 | $49.19 | $50.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.66 | $52.59 | $44.54 | $47.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.37 | $51.38 | $44.15 | $46.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.78 | $47.21 | $40.49 | $43.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.50 | $45.16 | $39.92 | $41.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $41.15 | $49.23 | $41.15 | $45.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.96 | $64.95 | $46.50 | $56.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.00 | $59.73 | $53.95 | $57.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.25 | $59.81 | $52.23 | $59.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $59.00 | $62.52 | $48.13 | $48.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.88 | $56.23 | $46.08 | $46.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $46.45 | $53.03 | $40.05 | $52.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.23 | $51.95 | $47.47 | $48.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.37 | $54.69 | $47.62 | $52.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $52.83 | $54.69 | $48.72 | $48.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.11 | $52.64 | $46.94 | $50.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.80 | $52.08 | $44.42 | $44.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.00 | $47.24 | $38.53 | $39.87 | 0 |
| May 2, 2022 – May 6, 2022 | $39.65 | $42.12 | $34.60 | $34.65 | 0 |
| May 9, 2022 – May 13, 2022 | $33.73 | $34.00 | $27.06 | $31.82 | 0 |
| May 16, 2022 – May 20, 2022 | $31.50 | $35.14 | $28.55 | $31.56 | 0 |
| May 23, 2022 – May 27, 2022 | $31.27 | $35.46 | $30.75 | $35.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.38 | $39.28 | $33.96 | $38.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.85 | $38.35 | $32.72 | $33.90 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.18 | $34.98 | $31.28 | $33.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.01 | $42.03 | $34.01 | $41.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $41.53 | $42.12 | $34.34 | $36.72 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.61 | $42.85 | $36.09 | $42.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $41.49 | $43.27 | $39.09 | $43.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.01 | $47.46 | $41.11 | $42.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.56 | $42.65 | $37.61 | $42.32 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $42.00 | $44.76 | $33.73 | $37.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.12 | $43.10 | $35.70 | $37.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.45 | $37.78 | $32.61 | $33.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.53 | $34.85 | $32.22 | $32.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.21 | $33.59 | $31.14 | $32.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.06 | $34.64 | $31.50 | $33.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.03 | $34.63 | $31.18 | $31.45 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.04 | $32.10 | $29.41 | $30.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.35 | $32.71 | $29.98 | $30.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.40 | $32.28 | $29.02 | $29.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.88 | $29.91 | $24.15 | $24.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.93 | $27.26 | $23.73 | $25.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.11 | $27.87 | $24.27 | $26.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.19 | $27.53 | $23.69 | $24.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.90 | $35.43 | $22.91 | $34.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.96 | $34.00 | $29.71 | $31.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $31.53 | $32.80 | $30.07 | $31.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $31.18 | $35.56 | $30.70 | $35.47 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.40 | $36.28 | $33.53 | $35.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.26 | $37.99 | $34.03 | $35.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $35.00 | $36.12 | $33.08 | $34.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $33.83 | $34.39 | $32.39 | $33.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $34.11 | $34.64 | $28.18 | $30.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $30.85 | $33.58 | $30.13 | $32.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $32.36 | $33.11 | $31.02 | $32.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $32.29 | $35.70 | $31.33 | $34.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $34.31 | $40.12 | $34.09 | $38.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $37.46 | $39.39 | $31.50 | $31.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $31.71 | $36.85 | $31.38 | $33.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.18 | $34.00 | $32.18 | $32.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.87 | $34.94 | $32.49 | $34.44 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.50 | $34.85 | $28.73 | $29.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.72 | $31.76 | $28.14 | $30.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.54 | $34.04 | $30.24 | $32.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.73 | $33.21 | $30.42 | $32.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.99 | $32.29 | $30.25 | $31.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.73 | $35.38 | $31.64 | $34.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.33 | $37.10 | $34.17 | $36.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.61 | $37.06 | $34.63 | $36.75 | 0 |
| May 1, 2023 – May 5, 2023 | $34.88 | $36.72 | $33.54 | $34.10 | 0 |
| May 8, 2023 – May 12, 2023 | $34.01 | $34.58 | $32.55 | $33.04 | 0 |
| May 15, 2023 – May 19, 2023 | $33.17 | $34.56 | $30.70 | $32.04 | 0 |
| May 22, 2023 – May 26, 2023 | $31.89 | $32.57 | $30.46 | $30.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $31.07 | $33.24 | $30.15 | $33.03 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.72 | $35.75 | $31.64 | $31.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.87 | $33.46 | $31.65 | $32.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.13 | $32.40 | $30.83 | $32.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.00 | $34.57 | $31.84 | $34.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $34.01 | $34.02 | $31.31 | $32.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.42 | $35.92 | $32.35 | $35.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.35 | $36.29 | $33.90 | $34.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.76 | $35.58 | $33.07 | $35.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $35.24 | $36.03 | $32.20 | $33.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.61 | $34.56 | $23.59 | $23.82 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.73 | $23.98 | $21.85 | $22.27 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.31 | $24.15 | $22.27 | $23.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.75 | $24.66 | $23.00 | $24.36 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.07 | $24.68 | $22.49 | $22.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.81 | $23.15 | $21.11 | $21.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.05 | $21.41 | $19.79 | $19.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.76 | $21.73 | $19.71 | $21.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $21.11 | $22.08 | $20.86 | $21.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.59 | $22.70 | $21.39 | $21.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.55 | $22.88 | $21.55 | $22.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.90 | $22.95 | $20.73 | $20.78 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $21.03 | $22.07 | $19.89 | $21.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $22.03 | $24.64 | $20.28 | $23.83 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $23.93 | $25.77 | $23.81 | $24.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.54 | $24.72 | $23.63 | $24.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.34 | $24.74 | $23.14 | $24.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $23.88 | $24.87 | $23.73 | $24.51 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.42 | $26.96 | $23.55 | $26.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $26.62 | $28.20 | $26.38 | $27.92 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.01 | $28.53 | $27.80 | $28.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $28.24 | $29.11 | $27.11 | $28.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.10 | $29.61 | $27.60 | $29.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.09 | $30.56 | $28.69 | $30.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $30.85 | $31.86 | $29.04 | $29.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $29.15 | $29.39 | $26.87 | $27.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $27.24 | $30.57 | $24.60 | $28.59 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $28.00 | $31.08 | $27.64 | $30.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.65 | $30.14 | $28.09 | $28.29 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.07 | $29.06 | $27.73 | $28.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.15 | $29.14 | $27.49 | $27.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $27.80 | $28.35 | $27.50 | $27.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $28.07 | $28.90 | $27.36 | $27.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $27.89 | $27.89 | $26.66 | $26.91 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.97 | $26.97 | $25.12 | $25.81 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.99 | $26.76 | $25.58 | $25.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.99 | $26.08 | $24.42 | $24.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.63 | $25.16 | $23.26 | $23.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.00 | $24.96 | $23.83 | $24.09 | 0 |
| May 6, 2024 – May 10, 2024 | $24.27 | $24.69 | $23.03 | $23.37 | 0 |
| May 13, 2024 – May 17, 2024 | $23.58 | $29.00 | $22.96 | $28.03 | 0 |
| May 20, 2024 – May 24, 2024 | $28.03 | $29.84 | $27.24 | $27.83 | 0 |
| May 27, 2024 – May 31, 2024 | $28.00 | $28.84 | $27.47 | $27.73 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $27.99 | $29.54 | $27.30 | $29.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $29.13 | $30.50 | $29.13 | $29.86 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.58 | $29.83 | $26.87 | $27.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.60 | $28.11 | $27.17 | $27.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.00 | $28.49 | $26.30 | $27.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.32 | $27.62 | $26.34 | $27.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.62 | $29.59 | $26.50 | $28.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.49 | $28.98 | $27.21 | $28.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.22 | $28.97 | $26.21 | $26.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.54 | $35.79 | $25.00 | $35.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.01 | $37.25 | $34.34 | $35.75 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $35.98 | $36.94 | $35.43 | $36.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.50 | $37.55 | $36.00 | $36.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $36.27 | $36.85 | $35.32 | $36.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.49 | $39.69 | $36.12 | $39.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.33 | $41.05 | $39.27 | $40.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.90 | $43.56 | $40.57 | $42.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.83 | $43.99 | $42.41 | $43.83 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $44.36 | $44.88 | $42.98 | $43.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.36 | $44.59 | $41.90 | $43.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.21 | $43.45 | $40.87 | $41.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.47 | $42.46 | $41.03 | $42.35 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $42.29 | $60.90 | $41.34 | $58.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.03 | $61.75 | $48.16 | $49.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $50.28 | $52.54 | $47.66 | $48.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $49.25 | $54.39 | $48.21 | $53.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.10 | $56.67 | $52.70 | $55.53 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.70 | $56.21 | $50.96 | $52.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.50 | $58.08 | $51.84 | $57.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $58.38 | $59.14 | $56.25 | $57.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.66 | $56.96 | $52.60 | $55.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.77 | $57.15 | $51.33 | $52.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $51.39 | $54.43 | $49.01 | $53.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $53.98 | $57.38 | $53.50 | $56.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.68 | $59.98 | $54.22 | $59.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.48 | $80.71 | $56.01 | $79.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $80.64 | $85.21 | $72.23 | $77.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $77.58 | $79.97 | $71.59 | $72.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $72.20 | $75.31 | $67.50 | $70.50 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $70.89 | $71.68 | $62.91 | $63.98 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $62.69 | $65.11 | $59.72 | $63.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.90 | $64.95 | $60.26 | $62.99 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.27 | $67.70 | $57.72 | $58.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.59 | $58.88 | $49.15 | $51.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $49.33 | $56.25 | $48.18 | $52.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.15 | $55.38 | $51.63 | $53.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.79 | $57.30 | $50.48 | $56.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.00 | $60.10 | $55.75 | $59.33 | 0 |
| May 5, 2025 – May 9, 2025 | $58.65 | $60.83 | $56.76 | $59.19 | 0 |
| May 12, 2025 – May 16, 2025 | $61.01 | $62.10 | $48.17 | $52.56 | 0 |
| May 19, 2025 – May 23, 2025 | $51.56 | $53.86 | $50.00 | $51.02 | 0 |
| May 26, 2025 – May 30, 2025 | $51.76 | $52.80 | $51.15 | $52.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $52.89 | $58.99 | $51.43 | $58.85 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.30 | $59.51 | $55.25 | $55.92 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.96 | $58.92 | $55.40 | $57.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.21 | $61.60 | $56.39 | $61.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.63 | $62.06 | $57.71 | $61.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.57 | $65.53 | $59.33 | $60.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.27 | $63.24 | $59.24 | $60.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.95 | $61.47 | $58.91 | $60.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $61.60 | $62.31 | $56.33 | $57.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.56 | $66.80 | $57.10 | $66.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.13 | $66.43 | $60.37 | $65.13 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.96 | $67.99 | $62.16 | $67.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $67.58 | $69.80 | $66.11 | $67.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.57 | $69.54 | $65.33 | $69.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $70.00 | $71.98 | $68.47 | $71.03 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $71.25 | $74.48 | $71.25 | $72.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $72.40 | $75.75 | $71.31 | $74.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $75.10 | $76.51 | $69.16 | $73.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $73.15 | $73.92 | $65.58 | $65.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.62 | $69.08 | $65.93 | $67.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.26 | $69.27 | $65.83 | $66.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $70.55 | $71.37 | $65.51 | $66.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $66.44 | $67.10 | $53.35 | $54.29 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.99 | $55.96 | $49.01 | $49.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $49.30 | $51.03 | $46.04 | $50.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.50 | $51.85 | $49.46 | $51.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $50.71 | $51.83 | $45.29 | $45.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.12 | $46.59 | $43.60 | $43.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.65 | $46.65 | $43.29 | $43.65 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.03 | $45.40 | $43.25 | $43.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $43.76 | $44.99 | $43.21 | $43.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $43.49 | $46.75 | $43.42 | $43.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.50 | $44.18 | $39.95 | $41.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.56 | $42.13 | $39.50 | $40.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.50 | $41.12 | $37.33 | $37.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $37.30 | $38.39 | $23.66 | $27.73 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.57 | $28.65 | $24.35 | $25.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $25.14 | $25.95 | $24.30 | $25.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.21 | $25.35 | $23.53 | $24.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.05 | $27.09 | $23.84 | $25.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.00 | $25.71 | $24.00 | $24.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.15 | $25.39 | $24.00 | $24.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.93 | $25.41 | $23.13 | $23.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $23.79 | $24.44 | $21.82 | $22.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.80 | $23.35 | $20.55 | $21.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $21.06 | $25.65 | $20.96 | $24.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $23.50 | $25.15 | $22.72 | $24.01 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.95 | $25.39 | $23.40 | $24.98 | 0 |
| May 4, 2026 – May 8, 2026 | $24.98 | $26.45 | $24.54 | $25.98 | 0 |
| May 11, 2026 – May 15, 2026 | $25.77 | $26.69 | $17.15 | $18.97 | 0 |
| May 18, 2026 – May 22, 2026 | $18.99 | $20.14 | $18.36 | $19.94 | 0 |
| May 25, 2026 – May 29, 2026 | $19.85 | $21.60 | $19.40 | $21.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.82 | $22.65 | $20.38 | $20.59 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.41 | $21.02 | $19.45 | $20.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $20.20 | $21.07 | $19.79 | $20.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.14 | $21.02 | $19.75 | $20.88 | 0 |