| Jul 15, 2013 – Jul 19, 2013 | $24.15 | $24.15 | $23.35 | $23.35 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.35 | $24.94 | $23.35 | $24.12 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.12 | $26.24 | $24.12 | $26.08 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.08 | $26.08 | $26.03 | $26.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $26.03 | $26.04 | $25.17 | $26.04 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.44 | $25.44 | $24.60 | $24.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.60 | $25.29 | $24.60 | $25.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.29 | $25.29 | $24.48 | $24.48 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.48 | $25.26 | $24.48 | $25.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.14 | $25.14 | $24.91 | $25.11 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.11 | $26.19 | $25.11 | $26.19 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.19 | $26.43 | $26.19 | $26.26 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.08 | $26.08 | $25.42 | $25.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.53 | $26.01 | $25.53 | $25.99 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.99 | $25.99 | $23.12 | $23.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.12 | $23.95 | $23.12 | $23.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $23.41 | $23.92 | $23.41 | $23.92 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $23.92 | $24.57 | $23.92 | $24.55 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.55 | $25.08 | $24.55 | $24.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| May 5, 2014 – May 9, 2014 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| May 12, 2014 – May 16, 2014 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| May 19, 2014 – May 23, 2014 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| May 26, 2014 – May 30, 2014 | $25.22 | $25.31 | $24.97 | $25.31 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $24.80 | $24.80 | $24.09 | $24.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.09 | $24.09 | $22.73 | $22.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.00 | $23.10 | $23.00 | $23.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.10 | $23.10 | $22.47 | $22.47 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.47 | $22.47 | $21.92 | $21.92 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.92 | $23.41 | $21.92 | $23.41 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.42 | $23.42 | $21.74 | $21.74 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $20.86 | $21.09 | $20.84 | $20.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.93 | $20.93 | $20.27 | $20.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $20.43 | $20.43 | $19.91 | $19.98 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $21.06 | $21.10 | $21.06 | $21.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.45 | $21.45 | $21.08 | $21.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.08 | $21.61 | $21.08 | $21.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.08 | $21.08 | $20.48 | $20.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.40 | $19.40 | $18.51 | $18.51 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.51 | $18.51 | $16.33 | $16.33 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.17 | $17.46 | $17.17 | $17.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.98 | $15.98 | $15.84 | $15.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.84 | $17.65 | $15.84 | $17.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.65 | $18.24 | $17.65 | $18.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.42 | $20.09 | $18.42 | $19.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $19.97 | $20.93 | $19.97 | $20.90 | 0 |
| May 4, 2015 – May 8, 2015 | $20.90 | $20.90 | $20.74 | $20.85 | 0 |
| May 11, 2015 – May 15, 2015 | $20.85 | $20.85 | $20.84 | $20.84 | 0 |
| May 18, 2015 – May 22, 2015 | $20.84 | $21.09 | $20.84 | $21.06 | 0 |
| May 25, 2015 – May 29, 2015 | $21.06 | $21.09 | $21.06 | $21.06 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.06 | $21.06 | $20.49 | $20.49 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $20.83 | $21.75 | $20.81 | $21.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.60 | $22.36 | $21.60 | $22.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.93 | $21.93 | $21.90 | $21.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $21.90 | $21.90 | $21.00 | $21.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.00 | $21.00 | $20.54 | $20.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.93 | $20.93 | $19.65 | $19.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.65 | $19.65 | $18.59 | $18.60 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.22 | $19.22 | $18.54 | $18.54 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.54 | $19.23 | $18.54 | $19.23 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.23 | $19.23 | $17.64 | $17.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.68 | $17.68 | $16.82 | $16.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.82 | $16.82 | $16.42 | $16.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.42 | $16.42 | $15.62 | $15.62 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.62 | $15.62 | $14.48 | $15.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.63 | $14.63 | $13.63 | $13.63 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.63 | $13.63 | $13.59 | $13.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.59 | $13.59 | $13.47 | $13.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.47 | $13.47 | $12.66 | $12.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.66 | $12.66 | $11.62 | $11.62 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.62 | $11.62 | $9.62 | $9.62 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.41 | $10.41 | $9.37 | $9.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.37 | $11.76 | $9.37 | $11.76 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.76 | $12.98 | $11.39 | $12.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.07 | $14.07 | $13.96 | $13.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.96 | $14.55 | $13.96 | $14.55 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.43 | $14.91 | $14.36 | $14.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| May 2, 2016 – May 6, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| May 9, 2016 – May 13, 2016 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| May 16, 2016 – May 20, 2016 | $15.03 | $15.03 | $13.82 | $13.82 | 0 |
| May 23, 2016 – May 27, 2016 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.89 | $14.89 | $14.37 | $14.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.30 | $15.87 | $14.30 | $15.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.87 | $15.87 | $15.81 | $15.81 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $15.81 | $15.81 | $15.58 | $15.64 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.19 | $15.19 | $15.16 | $15.16 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.16 | $15.42 | $15.16 | $15.42 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.42 | $15.42 | $15.00 | $15.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.26 | $16.30 | $16.26 | $16.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $16.30 | $17.07 | $16.30 | $17.01 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.01 | $18.68 | $17.01 | $18.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.53 | $18.53 | $18.20 | $18.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.21 | $18.50 | $18.21 | $18.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.50 | $18.75 | $18.50 | $18.75 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.75 | $18.75 | $17.31 | $17.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.31 | $17.31 | $17.23 | $17.23 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.23 | $17.23 | $15.65 | $15.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.31 | $19.84 | $17.31 | $19.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.84 | $20.48 | $19.84 | $19.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.97 | $19.97 | $19.81 | $19.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.82 | $19.82 | $19.47 | $19.47 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $18.92 | $19.69 | $18.42 | $18.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.42 | $19.00 | $18.42 | $19.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $18.60 | $18.84 | $18.60 | $18.84 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $19.42 | $19.66 | $19.42 | $19.66 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.66 | $22.53 | $19.66 | $22.52 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.52 | $22.52 | $21.37 | $21.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.38 | $23.28 | $21.38 | $23.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.84 | $22.86 | $22.83 | $22.84 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.84 | $22.95 | $22.84 | $22.95 | 0 |
| May 1, 2017 – May 5, 2017 | $22.95 | $22.95 | $21.49 | $21.49 | 0 |
| May 8, 2017 – May 12, 2017 | $22.52 | $22.59 | $22.52 | $22.59 | 0 |
| May 15, 2017 – May 19, 2017 | $22.41 | $22.81 | $22.27 | $22.31 | 0 |
| May 22, 2017 – May 26, 2017 | $22.31 | $22.32 | $22.31 | $22.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.31 | $25.85 | $22.31 | $25.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.69 | $27.06 | $25.31 | $27.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $27.49 | $27.84 | $27.18 | $27.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.19 | $28.18 | $27.19 | $28.18 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $28.18 | $28.24 | $27.44 | $27.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.44 | $28.67 | $27.44 | $28.67 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.67 | $30.14 | $28.67 | $30.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.14 | $30.37 | $30.14 | $30.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.55 | $30.55 | $30.44 | $30.44 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.44 | $31.15 | $30.44 | $31.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.04 | $31.04 | $30.81 | $30.81 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.81 | $31.54 | $30.81 | $31.54 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $31.54 | $34.09 | $31.54 | $34.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.09 | $34.09 | $31.30 | $31.36 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.36 | $31.36 | $30.54 | $30.54 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.54 | $31.06 | $30.54 | $31.06 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.06 | $31.19 | $29.84 | $31.19 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.19 | $31.38 | $31.19 | $31.38 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.47 | $34.47 | $33.59 | $34.26 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.26 | $36.47 | $34.26 | $36.47 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.47 | $36.47 | $35.41 | $35.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $35.41 | $35.41 | $34.78 | $34.79 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.79 | $35.03 | $34.79 | $35.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.03 | $35.29 | $34.99 | $34.99 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.99 | $37.19 | $34.99 | $35.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.51 | $36.68 | $35.50 | $36.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.64 | $37.77 | $36.64 | $37.71 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $37.71 | $38.46 | $37.71 | $38.46 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.46 | $38.73 | $38.46 | $38.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $38.73 | $38.73 | $34.60 | $34.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.60 | $34.60 | $32.93 | $32.93 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.93 | $36.48 | $31.66 | $36.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.77 | $36.36 | $35.07 | $35.07 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.07 | $38.05 | $35.07 | $38.05 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.05 | $39.69 | $38.05 | $39.69 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.69 | $39.69 | $39.21 | $39.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.18 | $40.77 | $39.15 | $39.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $39.23 | $39.23 | $38.45 | $38.45 | 0 |
| May 7, 2018 – May 11, 2018 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| May 14, 2018 – May 18, 2018 | $38.45 | $38.45 | $38.21 | $38.24 | 0 |
| May 21, 2018 – May 25, 2018 | $40.04 | $40.95 | $40.04 | $40.95 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.95 | $41.42 | $40.95 | $41.42 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.42 | $45.53 | $41.42 | $45.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.97 | $46.36 | $44.97 | $46.36 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $46.36 | $46.42 | $43.53 | $43.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.61 | $44.57 | $43.61 | $44.57 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.57 | $47.27 | $44.57 | $46.57 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $45.74 | $45.74 | $44.16 | $44.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.16 | $47.36 | $44.16 | $47.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.36 | $47.79 | $47.36 | $47.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.79 | $47.79 | $45.86 | $46.32 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $46.32 | $52.42 | $46.32 | $52.42 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.89 | $50.43 | $49.83 | $50.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.45 | $50.45 | $41.36 | $43.61 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.62 | $44.71 | $42.64 | $44.21 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.28 | $45.22 | $42.54 | $44.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.47 | $45.97 | $41.19 | $41.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $40.33 | $41.54 | $38.08 | $41.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.69 | $43.72 | $39.37 | $39.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.31 | $40.54 | $38.11 | $38.84 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $38.99 | $39.18 | $35.53 | $38.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.07 | $39.01 | $35.93 | $36.52 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.36 | $36.73 | $34.10 | $34.63 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $34.62 | $34.70 | $29.19 | $30.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.60 | $34.88 | $28.65 | $33.81 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.18 | $37.13 | $27.55 | $27.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.69 | $27.69 | $25.05 | $26.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.86 | $26.54 | $23.00 | $23.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.11 | $25.64 | $22.64 | $24.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.62 | $26.52 | $23.55 | $26.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.47 | $29.09 | $25.65 | $28.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.57 | $29.50 | $27.75 | $28.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.36 | $28.36 | $26.32 | $28.10 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.95 | $27.95 | $26.30 | $27.55 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.41 | $27.67 | $25.60 | $25.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.04 | $28.43 | $26.02 | $26.96 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.95 | $28.42 | $26.42 | $28.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.70 | $29.55 | $27.89 | $27.98 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $27.97 | $28.82 | $26.13 | $26.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.77 | $26.77 | $25.74 | $26.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.48 | $29.52 | $25.07 | $25.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.37 | $27.42 | $25.03 | $26.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.75 | $27.80 | $26.37 | $27.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.63 | $29.95 | $27.63 | $29.26 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.25 | $29.90 | $28.48 | $29.39 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.08 | $30.64 | $29.08 | $30.34 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.52 | $30.52 | $28.66 | $29.51 | 0 |
| May 6, 2019 – May 10, 2019 | $29.00 | $29.19 | $26.67 | $27.74 | 0 |
| May 13, 2019 – May 17, 2019 | $26.89 | $28.07 | $26.59 | $27.71 | 0 |
| May 20, 2019 – May 24, 2019 | $28.51 | $28.51 | $26.66 | $26.75 | 0 |
| May 27, 2019 – May 31, 2019 | $26.84 | $29.61 | $25.32 | $28.53 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.49 | $30.32 | $28.02 | $30.22 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.49 | $34.46 | $30.49 | $32.69 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.40 | $34.89 | $32.34 | $34.18 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.26 | $34.61 | $33.43 | $34.22 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $33.90 | $35.62 | $33.63 | $35.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $35.18 | $35.83 | $34.65 | $35.56 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.71 | $36.11 | $32.59 | $32.74 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.04 | $35.15 | $31.84 | $33.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.58 | $33.82 | $31.10 | $31.49 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.29 | $31.50 | $27.52 | $30.66 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.03 | $30.96 | $28.37 | $29.05 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.27 | $29.89 | $27.08 | $27.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.04 | $35.64 | $27.47 | $34.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.89 | $35.53 | $32.89 | $34.94 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.70 | $38.28 | $34.70 | $37.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $37.20 | $38.11 | $36.61 | $37.20 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.47 | $38.04 | $36.14 | $36.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.30 | $38.03 | $34.91 | $36.80 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $36.79 | $38.35 | $35.98 | $37.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $38.02 | $41.27 | $37.74 | $40.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.01 | $42.13 | $40.90 | $41.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $42.10 | $44.09 | $41.81 | $43.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.46 | $44.26 | $42.12 | $43.68 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.62 | $45.25 | $43.10 | $44.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $44.64 | $45.32 | $44.07 | $44.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.62 | $49.23 | $44.12 | $47.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.93 | $47.24 | $44.74 | $46.01 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.93 | $46.63 | $42.62 | $43.53 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.56 | $44.51 | $42.62 | $44.17 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.20 | $44.53 | $43.60 | $43.63 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.68 | $44.31 | $43.31 | $43.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $43.38 | $44.47 | $42.48 | $42.54 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $42.85 | $45.88 | $42.85 | $45.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.94 | $48.67 | $45.46 | $48.42 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.98 | $49.32 | $46.94 | $48.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.18 | $51.33 | $49.01 | $50.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.05 | $54.36 | $50.05 | $54.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.57 | $54.51 | $50.35 | $50.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.34 | $48.67 | $37.84 | $39.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $39.60 | $41.58 | $34.10 | $35.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.58 | $32.66 | $24.84 | $28.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.59 | $25.86 | $12.42 | $16.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.50 | $19.28 | $12.46 | $16.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.20 | $16.26 | $12.62 | $13.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.23 | $19.57 | $14.15 | $19.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.06 | $20.37 | $16.98 | $17.46 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.41 | $21.43 | $16.63 | $21.26 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.26 | $30.92 | $21.08 | $26.21 | 0 |
| May 4, 2020 – May 8, 2020 | $26.08 | $28.59 | $24.10 | $28.37 | 0 |
| May 11, 2020 – May 15, 2020 | $27.81 | $28.20 | $22.58 | $25.02 | 0 |
| May 18, 2020 – May 22, 2020 | $26.35 | $31.34 | $26.35 | $30.61 | 0 |
| May 25, 2020 – May 29, 2020 | $32.03 | $36.94 | $30.85 | $33.18 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $33.47 | $41.04 | $33.13 | $38.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.03 | $40.42 | $33.26 | $36.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.11 | $40.25 | $33.92 | $39.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.81 | $40.99 | $36.82 | $37.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.70 | $42.32 | $36.93 | $40.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.38 | $41.77 | $38.89 | $39.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $40.15 | $41.91 | $38.35 | $39.78 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.99 | $42.36 | $38.78 | $40.43 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.67 | $45.00 | $40.35 | $42.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.10 | $44.05 | $42.20 | $42.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.64 | $46.37 | $40.10 | $45.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $46.69 | $49.50 | $45.10 | $48.67 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.81 | $53.95 | $48.22 | $53.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.24 | $55.29 | $49.57 | $51.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.96 | $51.22 | $48.71 | $50.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.24 | $52.26 | $47.62 | $49.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.02 | $50.12 | $46.56 | $49.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $49.82 | $52.36 | $48.87 | $51.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $51.93 | $56.17 | $51.93 | $55.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.21 | $56.71 | $53.99 | $55.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.52 | $56.09 | $53.62 | $54.38 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $54.01 | $55.73 | $50.00 | $51.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $52.36 | $56.15 | $51.88 | $54.79 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.01 | $58.02 | $45.70 | $46.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $46.47 | $48.74 | $44.94 | $47.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.34 | $56.11 | $47.65 | $55.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.88 | $60.16 | $54.09 | $59.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.56 | $61.67 | $58.86 | $59.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.83 | $65.89 | $58.66 | $64.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.63 | $64.62 | $62.07 | $63.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.20 | $64.30 | $61.47 | $63.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.94 | $64.99 | $61.60 | $64.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.84 | $67.16 | $60.96 | $66.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $66.74 | $69.49 | $65.36 | $65.85 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $65.60 | $68.56 | $63.00 | $63.23 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.37 | $70.56 | $62.37 | $70.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.74 | $74.99 | $70.28 | $72.24 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.10 | $73.26 | $67.39 | $68.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $68.21 | $72.10 | $64.55 | $69.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.73 | $73.76 | $66.85 | $70.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $70.63 | $74.97 | $69.41 | $74.49 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.50 | $78.92 | $74.11 | $78.65 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.46 | $81.89 | $72.74 | $79.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $79.05 | $85.29 | $78.67 | $83.91 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.54 | $87.14 | $82.20 | $86.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.66 | $90.17 | $85.66 | $88.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.81 | $88.40 | $84.68 | $87.65 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $88.28 | $92.63 | $88.07 | $88.29 | 0 |
| May 3, 2021 – May 7, 2021 | $89.23 | $90.78 | $84.94 | $89.43 | 0 |
| May 10, 2021 – May 14, 2021 | $89.25 | $90.15 | $77.76 | $79.28 | 0 |
| May 17, 2021 – May 21, 2021 | $78.73 | $80.90 | $76.65 | $78.13 | 0 |
| May 24, 2021 – May 28, 2021 | $78.19 | $81.89 | $76.81 | $81.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.43 | $82.17 | $72.90 | $76.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $77.34 | $77.34 | $70.30 | $73.35 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.54 | $77.74 | $72.89 | $72.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $73.59 | $75.57 | $72.80 | $75.18 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $75.51 | $76.92 | $74.22 | $76.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $76.40 | $76.40 | $73.44 | $75.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $75.55 | $77.45 | $74.28 | $74.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.09 | $79.21 | $71.66 | $77.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.37 | $80.76 | $77.20 | $80.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.11 | $82.72 | $79.79 | $80.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $80.90 | $86.56 | $78.78 | $84.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $84.07 | $84.29 | $77.02 | $78.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.90 | $83.04 | $78.90 | $82.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $83.49 | $97.21 | $79.43 | $96.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $96.47 | $99.02 | $90.25 | $92.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.37 | $93.70 | $89.71 | $91.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $89.24 | $93.96 | $88.44 | $93.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.91 | $95.26 | $88.62 | $89.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $89.73 | $90.70 | $86.58 | $87.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $86.98 | $91.76 | $86.44 | $90.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $89.80 | $91.00 | $88.24 | $88.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $88.53 | $92.37 | $81.31 | $84.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $85.54 | $91.12 | $85.54 | $89.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $89.35 | $89.35 | $86.24 | $86.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $87.47 | $87.62 | $82.91 | $84.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.44 | $84.44 | $75.71 | $77.51 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $78.22 | $82.12 | $70.61 | $72.93 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $73.64 | $81.88 | $72.65 | $75.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $74.99 | $79.33 | $74.22 | $77.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $76.64 | $82.22 | $74.88 | $81.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $82.14 | $84.64 | $81.13 | $84.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.82 | $85.34 | $78.62 | $79.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.28 | $80.78 | $75.51 | $78.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.77 | $79.95 | $72.92 | $73.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $71.84 | $78.63 | $70.77 | $77.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $77.33 | $81.11 | $75.66 | $75.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $76.17 | $80.13 | $74.94 | $76.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $75.84 | $77.32 | $70.91 | $71.06 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $71.18 | $71.57 | $64.26 | $68.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.18 | $70.83 | $62.38 | $63.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $62.99 | $63.00 | $55.31 | $61.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.68 | $70.10 | $59.96 | $69.95 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.96 | $76.92 | $66.65 | $75.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $76.39 | $82.10 | $73.60 | $80.03 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $79.63 | $82.81 | $78.21 | $78.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $78.44 | $79.56 | $76.23 | $78.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.36 | $82.59 | $77.35 | $77.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $77.06 | $80.09 | $77.06 | $78.23 | 0 |
| May 2, 2022 – May 6, 2022 | $78.39 | $82.34 | $75.43 | $77.34 | 0 |
| May 9, 2022 – May 13, 2022 | $76.16 | $79.03 | $69.97 | $76.94 | 0 |
| May 16, 2022 – May 20, 2022 | $76.06 | $77.79 | $65.06 | $66.59 | 0 |
| May 23, 2022 – May 27, 2022 | $66.90 | $77.05 | $63.35 | $75.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $76.69 | $79.09 | $67.89 | $69.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $69.59 | $69.59 | $61.29 | $61.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $59.86 | $62.97 | $58.90 | $60.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.63 | $63.21 | $59.56 | $62.89 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.83 | $65.15 | $57.65 | $59.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $59.21 | $64.54 | $58.52 | $64.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.64 | $63.79 | $60.40 | $63.24 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.22 | $69.65 | $64.22 | $68.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.63 | $73.92 | $67.94 | $73.59 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $73.35 | $73.85 | $70.00 | $71.29 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.49 | $77.07 | $69.86 | $76.21 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.76 | $78.88 | $75.38 | $75.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $75.16 | $76.50 | $70.34 | $70.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $69.44 | $70.56 | $64.51 | $65.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.55 | $68.95 | $62.08 | $68.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.55 | $73.77 | $65.44 | $66.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.68 | $68.21 | $60.69 | $60.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.89 | $63.31 | $59.03 | $59.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.88 | $65.24 | $60.30 | $60.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.25 | $61.64 | $56.96 | $58.83 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.43 | $63.82 | $56.90 | $59.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.04 | $66.79 | $58.62 | $66.71 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $66.06 | $66.71 | $59.74 | $64.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $65.09 | $68.88 | $62.83 | $68.41 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.93 | $68.66 | $65.53 | $67.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $67.44 | $70.05 | $65.52 | $69.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.41 | $76.51 | $67.53 | $75.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.69 | $75.78 | $73.12 | $74.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $74.27 | $78.32 | $73.23 | $73.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.96 | $74.91 | $71.76 | $73.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $73.05 | $74.78 | $71.99 | $74.11 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $74.01 | $76.80 | $71.96 | $75.87 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $76.12 | $78.15 | $74.77 | $77.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $77.52 | $78.46 | $75.38 | $76.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.72 | $79.22 | $76.72 | $79.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $77.54 | $87.77 | $77.54 | $86.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $86.27 | $87.68 | $84.18 | $84.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $84.78 | $87.13 | $84.50 | $86.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $84.92 | $86.49 | $82.82 | $84.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.04 | $85.30 | $82.23 | $83.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.61 | $84.16 | $76.32 | $76.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.19 | $78.81 | $73.03 | $74.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.30 | $80.88 | $71.55 | $73.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.42 | $76.92 | $70.66 | $76.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $76.00 | $76.48 | $69.43 | $70.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $69.96 | $75.27 | $69.82 | $75.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $74.96 | $76.17 | $72.94 | $75.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $75.59 | $75.98 | $71.78 | $72.70 | 0 |
| May 1, 2023 – May 5, 2023 | $72.22 | $74.76 | $70.02 | $72.05 | 0 |
| May 8, 2023 – May 12, 2023 | $72.19 | $73.89 | $70.93 | $71.23 | 0 |
| May 15, 2023 – May 19, 2023 | $71.38 | $74.84 | $70.47 | $72.42 | 0 |
| May 22, 2023 – May 26, 2023 | $72.13 | $73.24 | $70.09 | $71.47 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.56 | $72.44 | $65.55 | $71.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.76 | $75.74 | $70.75 | $73.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $73.46 | $80.93 | $72.65 | $80.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $80.23 | $80.23 | $74.73 | $76.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $76.31 | $82.71 | $76.31 | $82.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.94 | $82.31 | $77.88 | $79.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $79.24 | $82.35 | $78.45 | $79.52 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $79.16 | $83.33 | $79.00 | $82.05 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $81.92 | $90.32 | $81.92 | $89.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $88.87 | $90.33 | $85.69 | $86.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $86.00 | $87.66 | $81.25 | $81.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.55 | $81.55 | $74.98 | $76.48 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.56 | $77.74 | $73.70 | $74.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $74.89 | $79.08 | $74.23 | $76.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $76.03 | $77.76 | $70.65 | $72.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $73.38 | $75.83 | $71.34 | $75.45 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $75.86 | $75.86 | $72.04 | $72.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.47 | $74.64 | $70.26 | $74.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.03 | $74.40 | $71.64 | $73.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.91 | $77.50 | $72.35 | $73.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $74.46 | $75.87 | $68.06 | $68.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.33 | $69.64 | $65.47 | $65.86 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $66.18 | $72.30 | $65.18 | $72.29 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $72.81 | $72.81 | $67.21 | $68.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.17 | $75.26 | $67.80 | $73.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.57 | $74.09 | $70.41 | $70.57 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.17 | $70.17 | $57.25 | $61.73 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.78 | $61.18 | $57.68 | $59.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.72 | $65.18 | $55.77 | $63.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $63.68 | $70.51 | $63.28 | $69.76 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $70.62 | $71.43 | $69.62 | $70.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $69.30 | $70.71 | $67.07 | $68.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $69.27 | $69.97 | $64.22 | $64.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $64.28 | $67.88 | $64.07 | $67.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.36 | $69.07 | $64.08 | $64.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.36 | $65.77 | $60.80 | $61.49 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.25 | $69.06 | $60.03 | $66.86 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.88 | $68.80 | $62.96 | $65.03 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $64.21 | $67.29 | $63.51 | $64.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.68 | $65.76 | $63.41 | $64.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $64.95 | $64.95 | $61.25 | $61.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.10 | $62.24 | $59.72 | $59.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.43 | $62.80 | $59.07 | $61.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.21 | $67.14 | $57.59 | $65.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $65.70 | $73.91 | $65.31 | $71.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $71.29 | $72.39 | $67.80 | $68.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.92 | $70.90 | $65.50 | $67.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $67.85 | $69.70 | $66.34 | $67.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.31 | $68.36 | $64.81 | $67.51 | 0 |
| May 6, 2024 – May 10, 2024 | $67.98 | $69.43 | $66.36 | $68.96 | 0 |
| May 13, 2024 – May 17, 2024 | $69.33 | $70.55 | $66.51 | $67.02 | 0 |
| May 20, 2024 – May 24, 2024 | $67.04 | $67.78 | $64.38 | $65.50 | 0 |
| May 27, 2024 – May 31, 2024 | $65.83 | $66.21 | $59.58 | $61.24 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.63 | $63.40 | $59.54 | $61.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.92 | $62.18 | $59.10 | $60.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $60.27 | $63.64 | $60.27 | $62.70 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $63.04 | $64.53 | $60.80 | $62.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $62.94 | $63.76 | $61.68 | $62.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $62.03 | $68.61 | $58.89 | $68.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $68.54 | $70.41 | $67.35 | $68.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.46 | $70.96 | $64.04 | $70.94 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.15 | $72.68 | $66.56 | $68.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $64.23 | $68.27 | $63.38 | $65.11 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.05 | $68.34 | $64.01 | $67.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.28 | $71.22 | $65.94 | $70.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.39 | $71.54 | $68.91 | $71.09 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $70.92 | $70.92 | $59.64 | $61.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $61.02 | $63.65 | $56.26 | $61.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.55 | $62.32 | $58.90 | $60.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $60.77 | $61.50 | $57.57 | $59.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $59.96 | $60.23 | $56.28 | $58.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.06 | $59.68 | $56.95 | $57.52 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $57.25 | $57.89 | $55.26 | $56.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.49 | $56.62 | $49.16 | $49.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $50.34 | $51.00 | $48.25 | $49.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.17 | $51.76 | $47.24 | $48.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.86 | $49.01 | $46.64 | $47.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $47.34 | $48.33 | $46.13 | $47.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $48.32 | $50.93 | $46.22 | $47.98 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $47.98 | $54.65 | $46.85 | $50.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.41 | $53.95 | $49.87 | $50.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $50.87 | $52.60 | $49.06 | $51.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $51.45 | $51.73 | $48.78 | $49.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.10 | $50.83 | $48.30 | $50.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.87 | $52.60 | $49.12 | $50.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $50.01 | $53.56 | $49.63 | $51.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.58 | $53.90 | $51.46 | $52.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.21 | $52.52 | $46.60 | $47.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.10 | $45.92 | $40.59 | $42.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.32 | $43.35 | $40.17 | $42.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.94 | $44.07 | $40.04 | $40.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $40.29 | $41.30 | $38.21 | $39.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $39.63 | $41.17 | $36.17 | $40.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $39.89 | $41.14 | $36.93 | $38.03 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.22 | $39.16 | $35.81 | $36.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.55 | $39.78 | $32.64 | $33.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $33.05 | $36.36 | $32.67 | $35.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.71 | $37.17 | $31.98 | $36.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.69 | $37.37 | $32.01 | $32.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $31.95 | $34.82 | $31.53 | $34.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.38 | $34.97 | $32.28 | $34.26 | 0 |
| May 5, 2025 – May 9, 2025 | $34.11 | $36.41 | $32.77 | $35.32 | 0 |
| May 12, 2025 – May 16, 2025 | $36.96 | $37.99 | $36.30 | $37.11 | 0 |
| May 19, 2025 – May 23, 2025 | $36.75 | $37.83 | $34.74 | $35.55 | 0 |
| May 26, 2025 – May 30, 2025 | $36.57 | $44.30 | $35.61 | $43.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.84 | $47.29 | $42.79 | $46.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.58 | $49.85 | $46.48 | $47.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $48.12 | $48.64 | $46.31 | $46.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $46.50 | $48.90 | $45.85 | $48.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $48.13 | $52.46 | $47.74 | $52.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $50.64 | $51.86 | $49.72 | $49.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.80 | $49.84 | $47.63 | $47.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $48.11 | $51.61 | $47.51 | $49.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $49.83 | $52.97 | $48.43 | $49.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.91 | $52.15 | $48.91 | $51.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $50.76 | $57.84 | $50.44 | $56.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $56.80 | $58.95 | $54.68 | $58.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $57.87 | $64.11 | $55.81 | $62.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.87 | $67.01 | $62.87 | $65.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.33 | $68.09 | $63.31 | $63.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.57 | $65.35 | $60.69 | $60.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $60.28 | $62.13 | $59.30 | $60.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $60.48 | $67.90 | $59.64 | $67.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.98 | $67.98 | $63.62 | $63.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $64.24 | $68.30 | $63.77 | $67.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $67.92 | $67.92 | $64.64 | $67.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $67.70 | $68.03 | $62.41 | $62.68 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.31 | $64.01 | $61.26 | $63.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.85 | $65.26 | $62.30 | $63.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $63.51 | $64.64 | $61.54 | $64.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $64.11 | $70.76 | $63.33 | $68.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $68.61 | $77.89 | $68.45 | $76.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $76.49 | $78.19 | $74.54 | $77.34 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.80 | $77.80 | $70.68 | $71.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.16 | $73.56 | $71.73 | $72.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.30 | $73.63 | $70.51 | $71.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $72.14 | $74.36 | $70.64 | $71.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $71.23 | $79.77 | $70.53 | $78.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $76.63 | $81.24 | $75.00 | $80.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.76 | $81.89 | $74.58 | $75.37 | 0 |
| Feb 2, 2026 – Feb 5, 2026 | $75.40 | $80.87 | $75.40 | $76.47 | 0 |