| Sep 18, 2006 – Sep 22, 2006 | $30.45 | $30.50 | $30.02 | $30.33 | |
| Sep 25, 2006 – Sep 29, 2006 | $30.25 | $31.81 | $29.71 | $30.72 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $30.72 | $31.60 | $30.40 | $31.22 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $31.07 | $31.57 | $30.69 | $31.04 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $31.22 | $31.59 | $30.64 | $31.09 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $31.01 | $31.22 | $30.28 | $30.71 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $30.70 | $31.21 | $28.22 | $30.17 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $29.97 | $30.45 | $29.42 | $30.25 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $30.25 | $30.63 | $29.06 | $29.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $29.29 | $30.25 | $29.11 | $29.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $29.90 | $30.13 | $28.81 | $29.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $29.88 | $30.36 | $29.20 | $29.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $29.79 | $30.05 | $28.57 | $28.77 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.67 | $29.79 | $27.32 | $29.29 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.38 | $30.25 | $28.98 | $30.06 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.07 | $30.13 | $29.30 | $29.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.58 | $30.63 | $27.00 | $27.71 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $27.71 | $27.80 | $25.86 | $26.06 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.98 | $27.27 | $25.21 | $27.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.08 | $27.30 | $26.69 | $27.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.10 | $27.16 | $26.31 | $26.43 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $26.53 | $26.88 | $25.82 | $26.83 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.83 | $27.96 | $26.52 | $27.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.49 | $27.51 | $26.25 | $26.46 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $26.33 | $26.73 | $25.67 | $26.68 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $27.34 | $27.85 | $26.76 | $27.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.16 | $28.12 | $27.01 | $27.93 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.92 | $29.36 | $27.72 | $28.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.28 | $28.48 | $27.77 | $28.42 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.51 | $28.67 | $28.21 | $28.30 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.65 | $29.73 | $27.65 | $29.41 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.63 | $30.01 | $28.61 | $29.74 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.17 | $29.67 | $28.38 | $28.90 | 0 |
| May 7, 2007 – May 11, 2007 | $28.90 | $28.91 | $27.64 | $28.44 | 0 |
| May 14, 2007 – May 18, 2007 | $28.35 | $28.39 | $27.09 | $27.65 | 0 |
| May 21, 2007 – May 25, 2007 | $27.93 | $29.60 | $26.68 | $29.35 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.78 | $30.53 | $28.78 | $30.28 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.71 | $30.39 | $28.88 | $29.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $28.70 | $30.36 | $28.70 | $29.75 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $29.93 | $31.23 | $29.74 | $30.45 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.25 | $31.21 | $30.03 | $30.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.98 | $31.31 | $30.06 | $30.25 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.19 | $31.16 | $30.01 | $30.90 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.68 | $30.84 | $29.43 | $29.48 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.47 | $29.66 | $27.77 | $27.89 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.58 | $29.09 | $27.32 | $27.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.56 | $27.95 | $26.46 | $27.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $28.18 | $28.53 | $26.64 | $26.91 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.09 | $27.59 | $26.12 | $27.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $27.42 | $27.70 | $26.84 | $27.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.20 | $28.54 | $27.20 | $27.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.38 | $27.53 | $26.53 | $26.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.59 | $27.96 | $26.47 | $27.42 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $27.33 | $29.04 | $26.74 | $28.85 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.72 | $29.50 | $28.47 | $28.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.86 | $29.44 | $27.87 | $28.26 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.12 | $28.25 | $27.06 | $27.13 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.06 | $27.16 | $25.41 | $25.69 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.80 | $28.07 | $25.21 | $27.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $27.28 | $27.45 | $25.55 | $25.61 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.82 | $26.05 | $24.85 | $25.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $24.77 | $25.43 | $23.60 | $24.82 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.72 | $26.04 | $24.08 | $25.67 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.74 | $26.79 | $24.91 | $26.58 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $26.36 | $27.38 | $25.02 | $27.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $26.82 | $27.03 | $25.58 | $25.99 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.99 | $26.45 | $25.97 | $26.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $26.17 | $26.99 | $24.84 | $25.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.20 | $26.08 | $23.54 | $25.63 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $26.46 | $26.69 | $24.38 | $24.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.73 | $26.89 | $23.73 | $25.48 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.57 | $26.10 | $25.21 | $25.92 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $26.15 | $26.41 | $24.01 | $24.39 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $24.63 | $25.05 | $24.24 | $24.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $25.03 | $25.15 | $23.85 | $24.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.12 | $25.67 | $23.77 | $24.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.99 | $24.63 | $21.76 | $22.14 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.16 | $23.44 | $21.61 | $23.06 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $22.44 | $23.18 | $21.09 | $22.42 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.34 | $23.45 | $21.72 | $21.97 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.79 | $22.64 | $21.38 | $21.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.66 | $22.43 | $21.23 | $21.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.35 | $25.63 | $21.10 | $25.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.83 | $25.03 | $23.65 | $24.44 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.56 | $25.31 | $24.11 | $24.71 | 0 |
| May 5, 2008 – May 9, 2008 | $24.62 | $25.13 | $24.40 | $24.57 | 0 |
| May 12, 2008 – May 16, 2008 | $24.52 | $25.26 | $24.24 | $24.63 | 0 |
| May 19, 2008 – May 23, 2008 | $24.74 | $25.03 | $23.99 | $24.12 | 0 |
| May 26, 2008 – May 30, 2008 | $23.96 | $25.15 | $23.87 | $25.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $24.84 | $25.96 | $24.48 | $25.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $25.43 | $25.44 | $24.30 | $24.75 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.51 | $25.23 | $23.42 | $23.64 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.69 | $24.02 | $22.67 | $22.81 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.41 | $23.41 | $21.72 | $21.82 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.14 | $23.41 | $21.95 | $22.87 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.83 | $23.17 | $21.67 | $22.67 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.82 | $24.33 | $22.32 | $23.26 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.37 | $24.24 | $22.90 | $23.16 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.04 | $24.04 | $22.77 | $23.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.92 | $24.06 | $22.97 | $23.47 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.55 | $23.73 | $23.07 | $23.27 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.27 | $23.61 | $22.76 | $23.42 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.66 | $23.96 | $22.55 | $22.73 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.08 | $23.27 | $21.48 | $21.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.01 | $22.50 | $19.47 | $21.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.45 | $22.01 | $20.28 | $20.65 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.40 | $21.50 | $19.12 | $21.10 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.66 | $21.10 | $16.83 | $18.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.56 | $20.64 | $17.27 | $18.73 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.66 | $19.50 | $16.01 | $16.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.37 | $17.50 | $15.04 | $17.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.46 | $19.08 | $14.08 | $15.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.43 | $15.88 | $13.45 | $14.23 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.86 | $14.55 | $12.56 | $13.75 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.75 | $15.26 | $13.61 | $14.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.11 | $14.27 | $12.12 | $13.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $13.40 | $14.35 | $13.11 | $13.76 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.69 | $14.61 | $13.43 | $14.47 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.46 | $14.69 | $14.14 | $14.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.51 | $15.28 | $13.97 | $15.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.23 | $16.81 | $15.18 | $15.80 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.24 | $15.48 | $14.64 | $14.91 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.77 | $14.82 | $11.33 | $13.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.36 | $13.96 | $12.90 | $13.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $12.83 | $14.63 | $12.83 | $14.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.49 | $14.96 | $14.07 | $14.65 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.50 | $14.34 | $13.47 | $13.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.85 | $13.96 | $12.87 | $12.99 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.80 | $13.13 | $12.28 | $12.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.27 | $13.49 | $12.18 | $13.44 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $13.49 | $14.02 | $13.03 | $13.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.38 | $14.59 | $13.27 | $14.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.90 | $15.24 | $13.69 | $14.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.75 | $15.56 | $14.12 | $15.50 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.46 | $15.50 | $14.34 | $15.09 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.95 | $16.53 | $14.66 | $16.45 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.23 | $16.49 | $15.60 | $16.43 | 0 |
| May 4, 2009 – May 8, 2009 | $16.57 | $16.87 | $15.87 | $16.06 | 0 |
| May 11, 2009 – May 15, 2009 | $16.03 | $16.25 | $15.53 | $15.93 | 0 |
| May 18, 2009 – May 22, 2009 | $15.99 | $17.17 | $15.99 | $16.41 | 0 |
| May 25, 2009 – May 29, 2009 | $16.24 | $16.94 | $16.24 | $16.79 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.84 | $17.49 | $16.59 | $17.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.13 | $17.13 | $16.49 | $16.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.76 | $16.84 | $15.86 | $16.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.80 | $16.40 | $15.57 | $16.27 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.32 | $16.84 | $16.07 | $16.07 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.96 | $16.66 | $15.42 | $16.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.53 | $17.93 | $16.41 | $17.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.06 | $18.69 | $17.58 | $18.49 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.55 | $18.89 | $18.23 | $18.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.80 | $19.29 | $18.51 | $18.87 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.92 | $19.10 | $18.35 | $18.68 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $18.38 | $19.03 | $18.02 | $19.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.10 | $19.33 | $18.65 | $18.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.69 | $19.44 | $18.28 | $19.32 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.39 | $20.36 | $19.38 | $20.25 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.06 | $20.86 | $19.92 | $20.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.59 | $21.26 | $20.45 | $20.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.47 | $20.98 | $19.61 | $19.73 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.83 | $21.45 | $19.68 | $20.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.88 | $21.10 | $19.94 | $20.86 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.31 | $20.53 | $19.54 | $19.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.71 | $20.04 | $19.20 | $19.55 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.51 | $21.24 | $18.70 | $20.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.57 | $20.94 | $20.17 | $20.67 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.71 | $21.12 | $20.20 | $20.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.66 | $21.08 | $20.36 | $20.43 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.31 | $22.29 | $20.31 | $21.89 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.91 | $22.18 | $20.74 | $21.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $21.09 | $21.40 | $20.88 | $21.29 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.29 | $22.41 | $21.29 | $22.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.47 | $22.52 | $22.13 | $22.13 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.48 | $22.51 | $21.57 | $22.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.70 | $23.02 | $21.52 | $22.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.03 | $23.76 | $21.64 | $22.63 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $22.79 | $23.01 | $21.99 | $22.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $22.23 | $23.03 | $21.71 | $21.91 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.91 | $22.52 | $21.81 | $22.39 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $22.50 | $22.64 | $22.12 | $22.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.45 | $22.58 | $22.14 | $22.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.50 | $23.19 | $22.41 | $22.96 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.01 | $23.74 | $22.85 | $23.61 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.66 | $23.99 | $22.91 | $23.31 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.17 | $24.00 | $23.10 | $23.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.84 | $23.98 | $23.32 | $23.49 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.45 | $23.96 | $23.25 | $23.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.92 | $24.38 | $23.68 | $23.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.55 | $24.94 | $23.38 | $24.45 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.35 | $25.16 | $24.14 | $24.78 | 0 |
| May 3, 2010 – May 7, 2010 | $24.86 | $24.97 | $22.49 | $23.12 | 0 |
| May 10, 2010 – May 14, 2010 | $23.90 | $24.61 | $23.35 | $23.75 | 0 |
| May 17, 2010 – May 21, 2010 | $23.89 | $24.41 | $22.73 | $23.09 | 0 |
| May 24, 2010 – May 28, 2010 | $22.98 | $23.25 | $21.98 | $22.11 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.94 | $22.03 | $21.32 | $21.42 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.40 | $21.51 | $20.68 | $21.43 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.51 | $21.99 | $21.40 | $21.90 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.06 | $22.11 | $20.90 | $21.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.93 | $21.36 | $20.51 | $20.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $20.78 | $21.86 | $20.78 | $21.81 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.74 | $22.69 | $21.69 | $21.95 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.99 | $22.62 | $20.29 | $21.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.15 | $21.68 | $20.90 | $21.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.37 | $22.11 | $21.32 | $22.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.09 | $22.21 | $20.17 | $20.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.23 | $20.90 | $20.11 | $20.65 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.66 | $20.76 | $19.89 | $20.42 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.32 | $21.22 | $20.03 | $21.11 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.02 | $21.09 | $20.40 | $20.73 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.86 | $21.44 | $20.86 | $21.15 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.16 | $21.90 | $20.83 | $21.90 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.89 | $22.98 | $21.64 | $22.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.43 | $22.85 | $22.16 | $22.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.45 | $23.34 | $22.42 | $23.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.19 | $23.44 | $22.73 | $23.30 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.40 | $23.88 | $23.03 | $23.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.79 | $24.01 | $20.87 | $20.92 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.87 | $21.10 | $20.34 | $20.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.58 | $20.84 | $20.01 | $20.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.27 | $20.56 | $20.09 | $20.40 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.29 | $21.10 | $19.98 | $20.87 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.88 | $21.27 | $20.70 | $21.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.27 | $21.41 | $20.91 | $20.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.00 | $21.10 | $20.20 | $20.94 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.81 | $21.35 | $20.66 | $21.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $21.37 | $22.04 | $20.93 | $21.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.94 | $22.48 | $20.81 | $22.37 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.28 | $22.48 | $22.10 | $22.25 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.19 | $23.19 | $22.07 | $22.89 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.85 | $23.00 | $22.37 | $22.78 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.76 | $22.95 | $22.56 | $22.76 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.65 | $23.44 | $22.65 | $22.96 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.73 | $23.03 | $22.22 | $22.81 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.83 | $23.56 | $22.79 | $23.54 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.54 | $23.78 | $22.60 | $22.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.60 | $22.78 | $21.61 | $21.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.55 | $22.95 | $22.23 | $22.62 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.60 | $22.81 | $22.36 | $22.54 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.55 | $22.79 | $22.34 | $22.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.38 | $22.96 | $22.32 | $22.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.64 | $23.66 | $22.50 | $23.54 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.60 | $24.04 | $23.39 | $23.85 | 0 |
| May 2, 2011 – May 6, 2011 | $23.83 | $23.90 | $22.83 | $23.05 | 0 |
| May 9, 2011 – May 13, 2011 | $23.01 | $23.30 | $22.80 | $23.04 | 0 |
| May 16, 2011 – May 20, 2011 | $22.96 | $23.47 | $22.59 | $23.35 | 0 |
| May 23, 2011 – May 27, 2011 | $23.09 | $23.64 | $23.01 | $23.52 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.61 | $23.65 | $22.76 | $22.80 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $22.73 | $22.97 | $22.39 | $22.44 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.45 | $22.81 | $22.17 | $22.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.22 | $23.26 | $21.98 | $23.05 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.00 | $23.66 | $22.98 | $23.63 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.59 | $24.22 | $23.50 | $23.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.68 | $24.04 | $23.50 | $23.81 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.80 | $24.78 | $23.64 | $24.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.41 | $24.81 | $23.87 | $24.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $24.65 | $24.83 | $21.79 | $22.19 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.67 | $21.76 | $20.51 | $21.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.42 | $21.61 | $20.03 | $20.15 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.45 | $21.01 | $20.06 | $20.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.96 | $21.86 | $20.22 | $20.25 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.71 | $21.19 | $19.71 | $20.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.57 | $22.13 | $20.49 | $22.07 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.65 | $22.23 | $20.48 | $21.17 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.33 | $21.93 | $20.81 | $21.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.03 | $22.00 | $19.91 | $21.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.72 | $23.14 | $21.71 | $23.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.91 | $23.39 | $22.52 | $23.26 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.32 | $24.10 | $22.93 | $23.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.57 | $23.85 | $22.34 | $23.44 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.45 | $23.54 | $21.56 | $23.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.87 | $23.09 | $22.17 | $22.31 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.11 | $22.18 | $21.22 | $21.36 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.72 | $22.50 | $21.47 | $22.08 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.28 | $22.50 | $21.28 | $21.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.52 | $21.86 | $21.27 | $21.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.44 | $22.07 | $21.17 | $21.91 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $21.85 | $22.35 | $21.83 | $22.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.42 | $22.59 | $21.89 | $22.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.17 | $22.55 | $22.13 | $22.47 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.58 | $22.92 | $22.50 | $22.81 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.80 | $23.13 | $22.63 | $23.04 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.84 | $23.42 | $22.72 | $23.09 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.89 | $23.65 | $22.89 | $23.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.58 | $23.97 | $23.46 | $23.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $23.73 | $23.96 | $23.57 | $23.93 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.80 | $23.98 | $23.66 | $23.76 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.71 | $23.93 | $23.30 | $23.84 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.84 | $24.18 | $23.66 | $24.12 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $24.06 | $24.34 | $23.83 | $24.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $24.18 | $24.75 | $24.12 | $24.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $24.41 | $24.77 | $24.33 | $24.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.33 | $24.54 | $23.74 | $24.47 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $24.48 | $24.83 | $24.27 | $24.69 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $24.52 | $25.13 | $24.32 | $24.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.90 | $25.03 | $23.78 | $23.86 | 0 |
| May 7, 2012 – May 11, 2012 | $23.76 | $23.80 | $23.09 | $23.34 | 0 |
| May 14, 2012 – May 18, 2012 | $23.17 | $23.53 | $22.72 | $22.77 | 0 |
| May 21, 2012 – May 25, 2012 | $22.83 | $23.09 | $22.50 | $22.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.76 | $22.89 | $21.97 | $22.07 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.07 | $22.88 | $21.85 | $22.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.57 | $22.67 | $22.21 | $22.67 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.58 | $23.17 | $22.52 | $23.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.88 | $23.23 | $22.40 | $23.05 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $23.18 | $23.60 | $23.02 | $23.12 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.15 | $23.27 | $22.84 | $23.12 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.10 | $23.46 | $22.98 | $23.03 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.81 | $22.95 | $22.25 | $22.90 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.89 | $23.99 | $22.04 | $23.73 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.82 | $24.85 | $23.79 | $24.85 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.80 | $25.13 | $24.48 | $25.03 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.00 | $25.28 | $24.83 | $25.12 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.13 | $25.21 | $24.78 | $25.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.98 | $25.81 | $24.80 | $25.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.39 | $25.99 | $25.25 | $25.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.71 | $26.22 | $25.63 | $25.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.58 | $25.79 | $25.25 | $25.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.69 | $25.86 | $25.35 | $25.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.50 | $25.55 | $24.97 | $25.08 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.09 | $25.72 | $25.04 | $25.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.54 | $25.96 | $25.34 | $25.63 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.67 | $26.37 | $25.46 | $25.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.93 | $26.34 | $24.46 | $25.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.48 | $25.70 | $24.71 | $25.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.14 | $25.56 | $24.76 | $25.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $25.30 | $26.11 | $25.25 | $26.06 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.07 | $26.38 | $25.86 | $25.92 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.86 | $26.63 | $25.85 | $26.13 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.17 | $27.28 | $26.17 | $26.72 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $26.67 | $26.85 | $26.10 | $26.28 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.21 | $27.00 | $26.19 | $26.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $26.80 | $27.67 | $26.75 | $27.65 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $27.47 | $27.73 | $27.29 | $27.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.35 | $28.19 | $27.27 | $28.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.20 | $28.35 | $27.68 | $27.93 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.64 | $28.21 | $27.05 | $28.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $28.00 | $28.37 | $27.80 | $28.20 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $28.03 | $28.41 | $27.66 | $28.04 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.06 | $28.71 | $27.83 | $28.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.51 | $28.63 | $28.14 | $28.18 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.99 | $28.40 | $27.83 | $28.06 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.88 | $28.19 | $27.75 | $27.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.91 | $28.45 | $27.54 | $28.45 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $28.45 | $28.48 | $27.46 | $27.66 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.68 | $27.91 | $27.25 | $27.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $27.55 | $27.79 | $26.82 | $26.98 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $27.04 | $27.64 | $26.74 | $27.44 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.42 | $28.46 | $27.28 | $28.44 | 0 |
| May 6, 2013 – May 10, 2013 | $28.19 | $28.58 | $28.03 | $28.41 | 0 |
| May 13, 2013 – May 17, 2013 | $28.29 | $28.52 | $28.21 | $28.48 | 0 |
| May 20, 2013 – May 24, 2013 | $28.33 | $28.62 | $27.86 | $28.10 | 0 |
| May 27, 2013 – May 31, 2013 | $28.05 | $28.49 | $28.02 | $28.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.95 | $28.36 | $27.52 | $28.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.27 | $28.30 | $27.57 | $27.95 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $28.01 | $28.69 | $27.99 | $28.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.14 | $29.32 | $27.74 | $29.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.25 | $29.54 | $28.71 | $29.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.50 | $30.37 | $29.50 | $30.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.33 | $30.68 | $29.47 | $30.58 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.51 | $30.61 | $30.21 | $30.46 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.45 | $30.73 | $30.16 | $30.46 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $30.41 | $30.54 | $29.99 | $30.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $30.06 | $30.49 | $29.90 | $30.33 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.22 | $30.36 | $29.77 | $29.92 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.91 | $29.92 | $28.95 | $29.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.23 | $29.42 | $29.02 | $29.12 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.09 | $29.75 | $28.99 | $29.18 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.28 | $29.46 | $29.09 | $29.17 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.11 | $29.39 | $28.87 | $29.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.12 | $29.61 | $28.83 | $29.39 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.24 | $29.45 | $28.76 | $29.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.31 | $29.57 | $28.98 | $29.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.66 | $30.25 | $29.63 | $30.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.18 | $30.63 | $30.14 | $30.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.41 | $32.40 | $30.11 | $31.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.56 | $32.27 | $31.55 | $32.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $32.15 | $32.38 | $31.99 | $32.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $32.10 | $32.23 | $31.75 | $31.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.92 | $32.08 | $31.63 | $32.03 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.96 | $32.25 | $31.70 | $31.95 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.13 | $32.61 | $31.86 | $32.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.39 | $32.82 | $32.36 | $32.65 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.58 | $32.86 | $32.20 | $32.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.60 | $32.97 | $32.00 | $32.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.69 | $33.49 | $32.26 | $33.26 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.38 | $34.28 | $33.16 | $33.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.53 | $35.20 | $33.30 | $34.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.30 | $34.41 | $33.13 | $34.36 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.09 | $35.17 | $34.06 | $34.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.79 | $35.42 | $34.58 | $35.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.14 | $35.51 | $34.57 | $35.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.81 | $35.92 | $34.79 | $35.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.54 | $36.18 | $35.31 | $35.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.79 | $37.14 | $35.73 | $36.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.38 | $36.91 | $35.91 | $36.42 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.76 | $37.24 | $36.12 | $36.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.11 | $37.22 | $35.66 | $35.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.02 | $37.20 | $35.80 | $37.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.00 | $37.49 | $36.13 | $36.13 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.36 | $38.75 | $35.58 | $37.62 | 0 |
| May 5, 2014 – May 9, 2014 | $37.49 | $37.95 | $37.20 | $37.53 | 0 |
| May 12, 2014 – May 16, 2014 | $37.50 | $37.83 | $36.86 | $37.38 | 0 |
| May 19, 2014 – May 23, 2014 | $37.42 | $38.17 | $37.26 | $37.99 | 0 |
| May 26, 2014 – May 30, 2014 | $38.15 | $38.51 | $37.95 | $38.28 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.28 | $38.97 | $38.10 | $38.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.52 | $38.93 | $38.35 | $38.55 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.55 | $38.61 | $37.60 | $37.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $37.79 | $38.44 | $36.42 | $36.96 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $37.03 | $37.56 | $36.76 | $37.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $37.44 | $37.88 | $37.15 | $37.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $37.89 | $38.55 | $37.85 | $38.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.15 | $38.54 | $37.73 | $38.16 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $38.27 | $38.48 | $35.80 | $36.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.30 | $37.91 | $35.21 | $35.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.83 | $36.64 | $35.49 | $36.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.34 | $37.02 | $36.21 | $36.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.82 | $37.68 | $36.62 | $37.59 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $37.59 | $38.68 | $37.58 | $38.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.54 | $38.71 | $37.91 | $38.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $38.07 | $38.31 | $37.81 | $37.87 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.64 | $37.99 | $36.82 | $37.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.64 | $37.23 | $36.31 | $36.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.03 | $37.21 | $35.84 | $35.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.92 | $36.65 | $35.29 | $36.02 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.05 | $37.22 | $35.89 | $37.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.98 | $38.09 | $36.76 | $38.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.03 | $38.62 | $36.98 | $38.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.98 | $38.38 | $37.64 | $38.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.04 | $38.60 | $37.81 | $38.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.60 | $39.17 | $38.40 | $39.04 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.84 | $39.00 | $38.15 | $38.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.60 | $38.98 | $36.92 | $36.92 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.13 | $37.87 | $36.49 | $37.39 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $37.39 | $38.33 | $37.39 | $37.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $37.68 | $38.07 | $37.20 | $37.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.28 | $37.99 | $36.76 | $37.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.64 | $38.56 | $37.53 | $38.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.57 | $39.00 | $37.75 | $38.66 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $38.65 | $39.56 | $38.14 | $38.71 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.52 | $40.40 | $37.42 | $40.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.84 | $41.17 | $39.54 | $41.10 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.70 | $41.49 | $40.51 | $41.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.54 | $42.53 | $41.29 | $42.18 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $42.16 | $42.69 | $41.42 | $41.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.75 | $42.10 | $41.25 | $41.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.64 | $43.56 | $41.56 | $43.38 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.38 | $43.64 | $42.59 | $43.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.64 | $44.30 | $43.13 | $43.28 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.15 | $43.92 | $42.95 | $43.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.88 | $44.63 | $43.49 | $43.64 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.66 | $44.62 | $43.52 | $44.57 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.66 | $44.98 | $43.73 | $43.82 | 0 |
| May 4, 2015 – May 8, 2015 | $43.80 | $44.14 | $43.09 | $43.41 | 0 |
| May 11, 2015 – May 15, 2015 | $43.36 | $44.46 | $42.94 | $43.98 | 0 |
| May 18, 2015 – May 22, 2015 | $43.75 | $45.02 | $43.53 | $43.63 | 0 |
| May 25, 2015 – May 29, 2015 | $43.40 | $44.24 | $42.90 | $44.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.24 | $45.70 | $44.07 | $45.35 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.50 | $45.91 | $44.18 | $45.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $45.32 | $45.55 | $44.73 | $45.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.47 | $45.90 | $44.93 | $45.39 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $45.09 | $45.27 | $44.07 | $44.79 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.59 | $45.47 | $43.50 | $45.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.55 | $46.42 | $45.22 | $45.88 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.96 | $45.99 | $44.77 | $44.93 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.78 | $49.69 | $44.37 | $47.41 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $47.13 | $47.75 | $46.45 | $46.77 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $47.03 | $49.04 | $46.74 | $48.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $48.82 | $49.10 | $46.53 | $46.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $43.60 | $47.06 | $41.68 | $46.62 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $46.42 | $46.71 | $45.21 | $45.47 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.89 | $46.90 | $45.35 | $46.37 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $46.46 | $47.59 | $46.08 | $46.59 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $47.13 | $47.42 | $46.13 | $46.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $46.35 | $46.63 | $45.35 | $46.06 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.18 | $47.82 | $46.18 | $47.39 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $47.23 | $47.83 | $46.95 | $47.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.48 | $49.68 | $47.04 | $49.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $49.27 | $49.66 | $48.26 | $48.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.50 | $49.47 | $47.52 | $49.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.71 | $49.01 | $43.78 | $43.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.88 | $46.35 | $43.64 | $46.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.05 | $46.52 | $44.45 | $46.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.23 | $46.87 | $45.02 | $46.38 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.24 | $46.58 | $43.87 | $44.36 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $44.52 | $45.42 | $43.77 | $43.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.23 | $45.95 | $43.58 | $45.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.28 | $45.46 | $44.38 | $44.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.66 | $44.52 | $41.44 | $42.43 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $42.74 | $44.08 | $41.29 | $43.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.31 | $43.45 | $41.79 | $42.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $42.81 | $44.63 | $42.34 | $44.52 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.94 | $45.88 | $43.49 | $44.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.81 | $44.81 | $40.72 | $44.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $44.97 | $47.75 | $44.97 | $47.23 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.42 | $48.11 | $46.07 | $46.80 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.63 | $46.93 | $45.77 | $46.02 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.83 | $47.31 | $45.46 | $47.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $46.84 | $48.71 | $46.14 | $48.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.26 | $49.30 | $46.59 | $47.93 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $47.99 | $49.47 | $47.87 | $49.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.27 | $49.34 | $47.09 | $47.39 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.41 | $47.97 | $46.77 | $47.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.70 | $48.56 | $45.71 | $46.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.23 | $47.05 | $45.77 | $46.14 | 0 |
| May 2, 2016 – May 6, 2016 | $46.31 | $47.19 | $45.03 | $46.85 | 0 |
| May 9, 2016 – May 13, 2016 | $46.80 | $47.83 | $46.59 | $46.77 | 0 |
| May 16, 2016 – May 20, 2016 | $46.78 | $47.17 | $45.77 | $46.32 | 0 |
| May 23, 2016 – May 27, 2016 | $46.23 | $47.39 | $45.97 | $47.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.30 | $47.55 | $46.85 | $47.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.06 | $47.32 | $46.15 | $46.82 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.52 | $46.92 | $45.72 | $45.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.25 | $46.81 | $44.59 | $44.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $44.38 | $47.51 | $44.16 | $47.04 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $46.76 | $47.95 | $45.76 | $47.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.90 | $48.15 | $45.60 | $47.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.33 | $47.88 | $47.04 | $47.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $47.91 | $48.15 | $47.06 | $47.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $47.82 | $48.82 | $47.67 | $48.25 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.26 | $48.66 | $47.22 | $48.54 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.54 | $48.87 | $47.04 | $48.54 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.30 | $48.96 | $48.07 | $48.77 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.73 | $50.11 | $48.56 | $49.88 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.74 | $50.22 | $49.33 | $49.66 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.38 | $50.05 | $48.26 | $48.53 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $48.47 | $48.92 | $47.81 | $47.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.68 | $48.09 | $47.09 | $47.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.31 | $49.06 | $47.16 | $48.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.46 | $49.27 | $46.79 | $48.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.86 | $49.28 | $48.37 | $48.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $48.87 | $49.07 | $47.85 | $48.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.30 | $49.07 | $47.80 | $47.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.53 | $48.96 | $45.11 | $48.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.06 | $48.27 | $46.69 | $47.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.45 | $49.47 | $47.44 | $49.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.51 | $49.80 | $47.59 | $48.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $48.36 | $49.90 | $47.91 | $49.76 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.49 | $50.21 | $48.31 | $48.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.02 | $49.86 | $47.71 | $48.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.65 | $49.10 | $47.24 | $48.02 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.18 | $48.63 | $47.74 | $48.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.65 | $49.13 | $47.66 | $48.98 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.65 | $49.51 | $48.52 | $48.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.53 | $48.85 | $47.85 | $48.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.96 | $49.48 | $46.25 | $48.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.80 | $49.41 | $48.05 | $49.38 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.29 | $49.56 | $48.58 | $49.44 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $49.36 | $50.15 | $48.71 | $50.09 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.98 | $51.07 | $49.63 | $50.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.92 | $51.09 | $50.23 | $50.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $50.39 | $51.19 | $50.30 | $50.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $50.83 | $51.65 | $50.76 | $51.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.17 | $51.43 | $50.43 | $50.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $50.44 | $50.87 | $50.05 | $50.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $50.62 | $50.94 | $49.98 | $50.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.94 | $50.77 | $49.88 | $50.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $50.48 | $51.06 | $50.36 | $50.66 | 0 |
| May 1, 2017 – May 5, 2017 | $50.83 | $51.58 | $50.33 | $51.34 | 0 |
| May 8, 2017 – May 12, 2017 | $51.35 | $53.21 | $50.77 | $52.32 | 0 |
| May 15, 2017 – May 19, 2017 | $52.24 | $53.01 | $50.31 | $52.92 | 0 |
| May 22, 2017 – May 26, 2017 | $52.85 | $53.49 | $51.40 | $53.23 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.17 | $55.00 | $52.83 | $54.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.47 | $54.89 | $53.61 | $53.84 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.62 | $54.03 | $53.01 | $53.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $53.71 | $54.00 | $53.05 | $53.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.68 | $54.02 | $52.80 | $53.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.57 | $53.95 | $52.94 | $53.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.55 | $54.64 | $53.32 | $53.94 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.04 | $54.58 | $53.83 | $54.51 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.57 | $56.03 | $54.21 | $55.68 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.68 | $56.42 | $54.07 | $55.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.15 | $55.15 | $52.62 | $52.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $53.05 | $53.15 | $51.70 | $51.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.81 | $52.98 | $51.57 | $52.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.63 | $53.99 | $52.59 | $53.90 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $53.86 | $53.86 | $52.48 | $52.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $53.01 | $53.33 | $51.85 | $51.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.17 | $53.72 | $51.79 | $53.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $53.10 | $53.84 | $53.10 | $53.57 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.57 | $54.74 | $53.43 | $54.28 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $54.19 | $54.96 | $53.92 | $54.67 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $54.53 | $55.22 | $54.47 | $55.03 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $55.00 | $55.26 | $54.34 | $54.46 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $54.38 | $55.79 | $52.61 | $52.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $53.09 | $53.13 | $50.81 | $52.07 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.82 | $54.13 | $51.68 | $52.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.91 | $54.21 | $52.91 | $54.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.02 | $54.64 | $53.45 | $54.15 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.18 | $54.78 | $53.32 | $54.26 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $54.20 | $54.69 | $53.71 | $54.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.63 | $55.49 | $54.43 | $54.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.67 | $55.01 | $54.51 | $54.72 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.74 | $56.09 | $54.69 | $55.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $55.86 | $56.76 | $55.11 | $56.49 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $56.78 | $58.18 | $56.36 | $58.18 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.03 | $59.65 | $57.90 | $58.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.05 | $59.24 | $56.07 | $56.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $55.89 | $55.97 | $52.28 | $54.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.59 | $56.36 | $53.83 | $56.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.92 | $55.99 | $54.95 | $55.73 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.00 | $56.28 | $54.06 | $55.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $55.01 | $57.72 | $55.01 | $57.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $57.68 | $58.03 | $56.52 | $57.04 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $57.69 | $59.93 | $54.88 | $54.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.63 | $56.40 | $54.82 | $55.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $55.89 | $57.04 | $54.55 | $55.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $55.45 | $56.52 | $55.17 | $55.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $55.72 | $56.70 | $55.50 | $56.14 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $56.29 | $56.82 | $55.72 | $56.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.53 | $56.99 | $54.77 | $55.90 | 0 |
| May 7, 2018 – May 11, 2018 | $56.00 | $57.67 | $54.54 | $55.62 | 0 |
| May 14, 2018 – May 18, 2018 | $55.81 | $56.13 | $54.78 | $54.82 | 0 |
| May 21, 2018 – May 25, 2018 | $54.92 | $56.39 | $54.70 | $56.11 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.83 | $57.69 | $55.74 | $57.16 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.22 | $58.17 | $57.22 | $57.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $57.83 | $58.76 | $57.73 | $58.64 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $58.25 | $58.99 | $57.59 | $57.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $57.57 | $57.69 | $55.20 | $55.74 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.59 | $56.97 | $55.23 | $56.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $56.88 | $58.21 | $56.78 | $57.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $57.94 | $58.24 | $57.08 | $57.37 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.35 | $57.90 | $57.02 | $57.22 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.21 | $58.11 | $52.82 | $54.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.17 | $55.02 | $53.78 | $54.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $54.52 | $55.16 | $54.16 | $55.08 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.27 | $55.33 | $53.73 | $54.77 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $55.04 | $55.51 | $54.57 | $54.98 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.06 | $55.14 | $54.11 | $54.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.51 | $55.99 | $54.34 | $55.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.90 | $56.32 | $55.06 | $55.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.68 | $56.25 | $55.15 | $55.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $56.03 | $56.15 | $53.98 | $54.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $54.78 | $54.78 | $51.15 | $51.91 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.89 | $54.11 | $51.45 | $53.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.76 | $53.96 | $51.85 | $52.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $52.79 | $54.32 | $51.76 | $53.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $53.53 | $56.71 | $52.69 | $56.47 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.98 | $57.12 | $54.11 | $55.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.44 | $55.82 | $54.30 | $54.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.90 | $55.40 | $53.82 | $54.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $55.54 | $55.69 | $50.96 | $50.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $50.85 | $51.47 | $49.81 | $50.35 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $50.19 | $50.79 | $48.84 | $48.95 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.61 | $49.79 | $47.25 | $49.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $49.34 | $49.80 | $48.55 | $49.53 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.36 | $50.99 | $49.31 | $50.94 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $50.56 | $51.72 | $50.15 | $51.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $51.32 | $51.66 | $44.66 | $47.07 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.61 | $47.68 | $46.43 | $47.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.27 | $48.15 | $45.95 | $47.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.07 | $48.08 | $46.80 | $47.55 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.30 | $48.28 | $47.30 | $48.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.45 | $48.46 | $46.80 | $48.16 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $48.27 | $48.45 | $45.63 | $46.33 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.38 | $47.25 | $44.92 | $46.47 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.22 | $47.41 | $45.63 | $45.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $45.52 | $46.49 | $44.99 | $46.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.34 | $47.34 | $46.06 | $47.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $46.88 | $47.15 | $46.11 | $46.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.43 | $46.74 | $45.85 | $46.14 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $45.96 | $46.64 | $45.78 | $46.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.03 | $47.37 | $46.01 | $47.08 | 0 |
| May 6, 2019 – May 10, 2019 | $46.53 | $47.27 | $45.72 | $46.48 | 0 |
| May 13, 2019 – May 17, 2019 | $45.85 | $52.56 | $45.27 | $51.89 | 0 |
| May 20, 2019 – May 24, 2019 | $51.21 | $52.49 | $51.17 | $51.63 | 0 |
| May 27, 2019 – May 31, 2019 | $51.69 | $51.80 | $49.77 | $50.71 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $50.91 | $52.88 | $50.91 | $52.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $52.68 | $52.81 | $51.67 | $52.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.35 | $53.89 | $52.26 | $53.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.14 | $53.60 | $52.75 | $53.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $53.71 | $53.96 | $52.83 | $53.88 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.52 | $54.47 | $53.40 | $54.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $54.52 | $55.03 | $53.93 | $54.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.48 | $55.40 | $53.97 | $55.24 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $55.34 | $55.63 | $53.12 | $53.58 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $53.08 | $56.04 | $52.01 | $55.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.94 | $55.30 | $53.71 | $54.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.17 | $56.02 | $54.53 | $54.65 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.07 | $55.73 | $54.61 | $55.51 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.27 | $56.56 | $55.01 | $56.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $56.50 | $57.37 | $56.14 | $56.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $56.45 | $57.44 | $56.13 | $56.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $56.20 | $57.31 | $55.89 | $56.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.65 | $57.49 | $55.63 | $57.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.03 | $57.33 | $56.16 | $56.83 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.61 | $57.29 | $55.98 | $56.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $57.07 | $57.17 | $55.33 | $56.11 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $56.44 | $56.89 | $55.44 | $56.49 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.63 | $57.86 | $56.18 | $57.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $57.59 | $59.71 | $57.31 | $59.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $58.98 | $59.84 | $58.33 | $58.94 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.84 | $60.15 | $58.57 | $59.67 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $59.59 | $60.27 | $59.09 | $60.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $60.03 | $60.82 | $59.54 | $60.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.93 | $62.56 | $60.74 | $62.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.43 | $62.76 | $61.36 | $62.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.61 | $62.87 | $62.04 | $62.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $62.53 | $63.62 | $62.45 | $62.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $62.70 | $64.60 | $62.39 | $64.29 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.31 | $65.00 | $63.87 | $64.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $63.28 | $64.22 | $62.00 | $62.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.17 | $66.81 | $61.73 | $63.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $63.15 | $64.27 | $62.81 | $63.35 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $63.07 | $64.40 | $62.82 | $63.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.30 | $61.81 | $54.19 | $55.11 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.54 | $58.96 | $55.00 | $56.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $52.47 | $55.77 | $48.00 | $50.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.82 | $48.34 | $38.58 | $40.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.22 | $48.59 | $38.08 | $44.83 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.42 | $48.97 | $44.90 | $47.23 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.83 | $52.26 | $48.68 | $50.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $50.73 | $55.47 | $50.04 | $54.87 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.82 | $55.24 | $52.76 | $53.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.37 | $56.76 | $53.85 | $54.91 | 0 |
| May 4, 2020 – May 8, 2020 | $54.78 | $57.75 | $53.44 | $55.09 | 0 |
| May 11, 2020 – May 15, 2020 | $54.72 | $55.55 | $51.04 | $52.47 | 0 |
| May 18, 2020 – May 22, 2020 | $53.54 | $55.19 | $53.16 | $55.02 | 0 |
| May 25, 2020 – May 29, 2020 | $56.00 | $56.54 | $53.09 | $54.16 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $54.12 | $56.77 | $53.99 | $55.02 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.83 | $59.00 | $53.46 | $54.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $53.55 | $55.85 | $52.27 | $52.34 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $52.40 | $54.01 | $51.49 | $52.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.16 | $53.93 | $52.21 | $52.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.05 | $53.30 | $50.33 | $51.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $52.32 | $52.44 | $51.04 | $52.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.06 | $53.34 | $51.63 | $52.93 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.06 | $54.37 | $52.48 | $54.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.45 | $55.19 | $53.44 | $54.13 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $54.10 | $54.99 | $53.13 | $54.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.98 | $54.40 | $52.07 | $52.18 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.40 | $53.47 | $52.25 | $53.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.14 | $55.05 | $51.13 | $51.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.82 | $51.26 | $49.80 | $50.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.60 | $53.06 | $50.29 | $50.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $50.13 | $51.32 | $49.36 | $50.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.80 | $51.14 | $49.72 | $50.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.98 | $52.39 | $50.52 | $52.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $52.59 | $52.97 | $50.61 | $51.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.72 | $52.10 | $49.62 | $50.41 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.34 | $50.49 | $48.09 | $49.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $50.22 | $51.89 | $49.69 | $51.03 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.59 | $59.46 | $52.08 | $56.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $57.21 | $57.51 | $55.58 | $56.83 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.91 | $58.97 | $56.86 | $58.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $58.24 | $59.35 | $57.59 | $58.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.14 | $59.81 | $58.07 | $58.72 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.67 | $61.14 | $59.03 | $60.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $60.16 | $61.39 | $59.48 | $61.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.56 | $62.86 | $61.22 | $62.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $62.49 | $63.20 | $59.57 | $62.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $61.90 | $62.80 | $60.86 | $61.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $61.95 | $63.08 | $61.64 | $62.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.93 | $63.97 | $62.22 | $62.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $62.62 | $68.44 | $62.41 | $66.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $66.28 | $68.96 | $65.84 | $68.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $68.32 | $69.37 | $67.78 | $68.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $67.74 | $69.16 | $66.54 | $66.99 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $67.80 | $69.62 | $67.17 | $68.29 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $68.42 | $70.93 | $68.33 | $70.64 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $70.66 | $72.80 | $70.24 | $71.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $70.94 | $72.65 | $69.34 | $72.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $72.26 | $72.62 | $62.18 | $64.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.39 | $65.72 | $63.16 | $65.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.70 | $67.68 | $65.02 | $67.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.72 | $69.73 | $67.36 | $69.37 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.66 | $69.88 | $68.05 | $68.12 | 0 |
| May 3, 2021 – May 7, 2021 | $68.30 | $69.21 | $67.22 | $68.19 | 0 |
| May 10, 2021 – May 14, 2021 | $68.35 | $69.35 | $64.23 | $69.15 | 0 |
| May 17, 2021 – May 21, 2021 | $68.85 | $69.68 | $66.78 | $68.81 | 0 |
| May 24, 2021 – May 28, 2021 | $69.04 | $69.60 | $67.49 | $69.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $69.53 | $71.60 | $69.09 | $71.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $71.44 | $72.07 | $69.89 | $71.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.57 | $72.15 | $68.62 | $69.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.36 | $70.97 | $67.97 | $69.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $70.13 | $70.80 | $68.61 | $69.91 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $69.68 | $70.90 | $68.77 | $70.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.81 | $71.04 | $69.70 | $70.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.60 | $70.15 | $68.46 | $69.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.56 | $69.90 | $68.00 | $68.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.72 | $69.66 | $66.90 | $67.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $67.84 | $70.32 | $67.14 | $69.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $69.56 | $70.67 | $68.30 | $69.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.79 | $70.06 | $67.93 | $68.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.89 | $70.29 | $68.29 | $69.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $69.22 | $70.48 | $68.98 | $69.08 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.37 | $70.31 | $68.69 | $69.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $68.28 | $69.09 | $66.93 | $68.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.54 | $69.54 | $67.33 | $68.34 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $68.09 | $70.38 | $67.73 | $69.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.84 | $72.83 | $69.59 | $72.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $72.00 | $73.23 | $71.21 | $72.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $73.00 | $73.00 | $68.02 | $69.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.06 | $70.70 | $65.89 | $67.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.99 | $68.62 | $65.97 | $66.21 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.41 | $67.06 | $65.09 | $65.19 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.32 | $65.47 | $62.81 | $63.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $63.29 | $64.17 | $61.22 | $62.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $62.93 | $65.03 | $62.65 | $64.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $64.40 | $67.14 | $63.61 | $65.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.13 | $66.90 | $63.77 | $66.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.61 | $68.11 | $66.49 | $67.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.27 | $69.05 | $66.82 | $67.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $67.43 | $69.10 | $67.27 | $68.15 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.87 | $69.29 | $67.23 | $67.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $66.93 | $68.65 | $65.39 | $68.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.75 | $71.78 | $67.46 | $69.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $69.15 | $72.45 | $69.04 | $71.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $71.16 | $72.53 | $70.81 | $71.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $70.98 | $71.63 | $67.70 | $71.07 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $70.18 | $73.73 | $69.99 | $73.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $73.24 | $73.98 | $70.38 | $71.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.32 | $73.57 | $70.79 | $73.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $73.63 | $74.38 | $72.09 | $73.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $73.51 | $75.95 | $73.17 | $75.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $75.22 | $75.76 | $74.17 | $75.09 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $75.05 | $75.77 | $74.20 | $74.82 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.67 | $76.33 | $73.55 | $73.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $73.90 | $74.07 | $71.61 | $72.08 | 0 |
| May 2, 2022 – May 6, 2022 | $72.33 | $73.43 | $70.56 | $71.53 | 0 |
| May 9, 2022 – May 13, 2022 | $70.93 | $76.43 | $69.47 | $74.50 | 0 |
| May 16, 2022 – May 20, 2022 | $74.39 | $76.98 | $74.16 | $76.02 | 0 |
| May 23, 2022 – May 27, 2022 | $76.17 | $78.72 | $74.69 | $78.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $77.99 | $79.76 | $76.91 | $78.64 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $78.57 | $78.96 | $73.95 | $74.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.72 | $73.33 | $69.46 | $70.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.70 | $77.02 | $71.30 | $76.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $76.61 | $77.31 | $74.55 | $76.75 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.52 | $76.64 | $74.62 | $75.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $75.53 | $75.79 | $73.35 | $75.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.67 | $79.34 | $75.37 | $78.87 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $78.57 | $79.39 | $77.50 | $79.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.91 | $80.84 | $77.56 | $79.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $79.47 | $81.11 | $78.48 | $80.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.54 | $82.50 | $80.44 | $82.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $81.55 | $81.78 | $78.38 | $78.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $78.04 | $79.32 | $75.84 | $76.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $76.14 | $77.64 | $74.86 | $77.58 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $77.58 | $78.46 | $72.75 | $74.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.35 | $75.70 | $71.80 | $72.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $71.66 | $73.17 | $71.22 | $72.56 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $73.29 | $76.61 | $72.72 | $74.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $74.22 | $74.57 | $71.26 | $72.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.75 | $75.34 | $72.75 | $74.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $75.62 | $79.06 | $75.11 | $78.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $78.35 | $79.21 | $73.32 | $74.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $74.52 | $77.15 | $72.84 | $75.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $75.33 | $77.61 | $74.70 | $77.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $77.25 | $79.89 | $76.73 | $79.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $79.40 | $82.88 | $78.05 | $82.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.69 | $82.31 | $80.18 | $80.57 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $80.68 | $83.33 | $78.84 | $79.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $79.90 | $81.66 | $76.22 | $81.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $81.92 | $83.49 | $81.27 | $83.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $83.66 | $85.13 | $83.17 | $84.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $83.85 | $84.02 | $80.37 | $82.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.33 | $83.48 | $81.52 | $83.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.10 | $84.13 | $82.51 | $82.91 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $82.72 | $89.06 | $82.69 | $85.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $84.54 | $88.53 | $84.42 | $88.02 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $87.82 | $88.99 | $86.72 | $87.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $86.17 | $87.92 | $85.32 | $85.69 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.73 | $85.91 | $83.57 | $83.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $83.66 | $84.12 | $82.48 | $83.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $82.79 | $84.23 | $82.22 | $83.48 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $83.63 | $86.32 | $83.49 | $86.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $86.24 | $88.58 | $86.18 | $88.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $88.48 | $89.24 | $87.71 | $88.30 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.98 | $89.46 | $87.62 | $88.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $88.93 | $89.03 | $84.65 | $84.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $84.37 | $84.79 | $82.10 | $84.09 | 0 |
| May 1, 2023 – May 5, 2023 | $83.78 | $85.49 | $82.23 | $82.62 | 0 |
| May 8, 2023 – May 12, 2023 | $82.64 | $83.84 | $80.97 | $83.09 | 0 |
| May 15, 2023 – May 19, 2023 | $83.04 | $88.47 | $82.90 | $87.58 | 0 |
| May 22, 2023 – May 26, 2023 | $87.58 | $89.39 | $85.72 | $89.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $89.09 | $89.24 | $86.64 | $87.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $87.20 | $88.02 | $85.46 | $86.92 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $87.11 | $90.05 | $86.75 | $89.95 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.79 | $89.92 | $87.50 | $88.33 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $88.33 | $92.34 | $87.83 | $91.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $91.16 | $91.50 | $89.76 | $89.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $89.82 | $90.98 | $89.27 | $89.87 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.73 | $90.35 | $87.24 | $87.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $87.41 | $89.51 | $86.64 | $86.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $86.72 | $87.34 | $81.53 | $81.74 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.89 | $82.86 | $80.05 | $81.59 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $81.85 | $82.78 | $79.33 | $79.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $79.34 | $81.57 | $79.07 | $80.85 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $80.97 | $83.32 | $80.69 | $83.21 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $83.35 | $83.35 | $81.63 | $81.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $81.84 | $81.85 | $79.85 | $80.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $80.38 | $80.91 | $79.29 | $79.34 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $79.26 | $80.35 | $78.35 | $78.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $78.57 | $78.78 | $77.34 | $78.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $78.38 | $79.34 | $73.91 | $75.27 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.33 | $76.57 | $74.81 | $74.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $74.68 | $75.16 | $72.93 | $73.22 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.50 | $76.95 | $73.18 | $76.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $76.51 | $78.02 | $73.29 | $74.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $74.62 | $77.09 | $73.70 | $76.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $76.57 | $78.21 | $76.33 | $77.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $77.38 | $79.51 | $76.57 | $79.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $78.92 | $79.86 | $78.13 | $79.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $79.97 | $81.61 | $79.44 | $79.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.76 | $82.18 | $79.67 | $81.83 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.73 | $82.69 | $81.67 | $82.19 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.99 | $82.47 | $81.26 | $82.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $82.29 | $86.18 | $81.92 | $85.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $84.89 | $86.76 | $84.10 | $86.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $86.97 | $87.66 | $86.20 | $86.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $86.10 | $86.92 | $85.34 | $86.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $86.21 | $87.58 | $83.58 | $83.94 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.39 | $86.16 | $81.84 | $85.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.97 | $86.10 | $83.28 | $85.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.82 | $85.94 | $84.71 | $85.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $85.28 | $87.94 | $84.59 | $86.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $86.11 | $87.74 | $85.80 | $86.22 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $85.44 | $87.10 | $84.23 | $84.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.28 | $85.15 | $83.33 | $84.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.35 | $85.35 | $82.16 | $82.57 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $82.28 | $83.31 | $80.51 | $80.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $80.87 | $81.87 | $79.48 | $80.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $81.42 | $81.97 | $79.80 | $79.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $80.20 | $80.77 | $78.17 | $78.88 | 0 |
| May 6, 2024 – May 10, 2024 | $79.36 | $80.96 | $74.00 | $78.25 | 0 |
| May 13, 2024 – May 17, 2024 | $78.25 | $79.46 | $76.32 | $76.86 | 0 |
| May 20, 2024 – May 24, 2024 | $76.69 | $77.67 | $75.09 | $75.13 | 0 |
| May 27, 2024 – May 31, 2024 | $74.76 | $75.06 | $72.78 | $74.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $74.16 | $74.34 | $71.67 | $71.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $71.78 | $72.95 | $69.96 | $70.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.28 | $73.90 | $70.16 | $73.78 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $73.79 | $74.80 | $73.01 | $74.65 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.79 | $75.46 | $73.46 | $74.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.35 | $77.05 | $72.99 | $76.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.33 | $80.38 | $76.28 | $78.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $78.36 | $82.40 | $78.00 | $82.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $82.29 | $83.61 | $80.20 | $80.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $79.85 | $80.49 | $77.14 | $78.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.37 | $79.56 | $77.28 | $79.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.37 | $81.47 | $79.28 | $80.81 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $80.87 | $82.32 | $80.07 | $82.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.70 | $82.91 | $80.29 | $80.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $80.32 | $82.51 | $79.66 | $81.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $81.84 | $82.64 | $81.15 | $81.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $81.80 | $83.60 | $80.91 | $83.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $83.08 | $85.06 | $82.30 | $83.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.72 | $84.42 | $82.74 | $83.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $84.10 | $86.85 | $83.66 | $86.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $86.16 | $86.62 | $84.50 | $84.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $85.07 | $85.60 | $83.31 | $83.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.93 | $88.31 | $83.31 | $87.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $87.99 | $88.78 | $78.00 | $79.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $79.87 | $81.76 | $78.73 | $81.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $81.99 | $83.47 | $81.86 | $82.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.58 | $83.60 | $82.15 | $82.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $82.74 | $84.99 | $81.62 | $83.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $82.75 | $83.46 | $80.90 | $82.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.41 | $83.14 | $81.33 | $81.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.02 | $82.04 | $79.91 | $80.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $80.46 | $81.78 | $78.56 | $78.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $78.28 | $81.55 | $78.19 | $81.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $81.30 | $82.56 | $80.17 | $81.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $81.90 | $84.59 | $81.29 | $84.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $83.05 | $87.77 | $81.47 | $82.23 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $82.35 | $84.47 | $81.47 | $84.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.17 | $86.56 | $83.99 | $84.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.35 | $85.98 | $82.48 | $83.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.36 | $87.04 | $82.28 | $86.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $85.79 | $87.86 | $82.52 | $84.16 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $83.90 | $85.66 | $83.43 | $84.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $85.53 | $88.31 | $85.09 | $86.99 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $87.02 | $88.22 | $80.47 | $80.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.75 | $82.41 | $75.62 | $80.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $81.11 | $82.47 | $79.55 | $80.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $79.57 | $83.70 | $78.39 | $82.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $83.14 | $86.75 | $82.80 | $85.99 | 0 |
| May 5, 2025 – May 9, 2025 | $85.72 | $91.01 | $85.31 | $88.00 | 0 |
| May 12, 2025 – May 16, 2025 | $89.37 | $89.96 | $86.25 | $87.91 | 0 |
| May 19, 2025 – May 23, 2025 | $87.63 | $89.04 | $86.90 | $87.89 | 0 |
| May 26, 2025 – May 30, 2025 | $87.81 | $89.30 | $87.35 | $88.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.29 | $89.17 | $87.30 | $88.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.79 | $90.73 | $88.28 | $88.45 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $88.84 | $90.22 | $87.21 | $87.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $87.54 | $91.78 | $86.93 | $87.55 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.52 | $90.10 | $87.61 | $89.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.42 | $90.41 | $85.36 | $85.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $85.26 | $87.07 | $85.02 | $86.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $86.40 | $87.32 | $84.66 | $85.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $85.01 | $85.24 | $81.35 | $81.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.87 | $87.20 | $81.11 | $86.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $86.51 | $87.37 | $83.12 | $84.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $85.57 | $85.59 | $83.30 | $85.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.42 | $85.42 | $81.59 | $82.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $82.19 | $83.22 | $80.40 | $83.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $83.17 | $83.35 | $80.85 | $82.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $82.73 | $82.88 | $80.72 | $81.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $81.05 | $82.01 | $78.34 | $78.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $79.19 | $80.74 | $78.29 | $80.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $80.17 | $81.59 | $78.25 | $78.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.97 | $81.81 | $78.34 | $80.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $81.34 | $82.28 | $80.21 | $81.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $81.32 | $83.19 | $80.47 | $82.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.80 | $82.70 | $81.08 | $82.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $82.60 | $83.40 | $73.38 | $75.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $75.59 | $75.73 | $72.38 | $74.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.86 | $74.87 | $73.04 | $74.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.70 | $75.31 | $72.50 | $75.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.06 | $77.58 | $74.18 | $77.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.33 | $79.42 | $76.26 | $78.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.31 | $79.64 | $77.49 | $79.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.45 | $79.90 | $77.87 | $78.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.40 | $83.27 | $78.25 | $81.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.69 | $82.89 | $80.75 | $82.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $81.43 | $82.33 | $80.39 | $81.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $81.07 | $82.31 | $78.55 | $80.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $80.26 | $80.78 | $68.85 | $71.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.31 | $72.93 | $65.35 | $67.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $67.84 | $69.93 | $65.22 | $68.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.08 | $68.63 | $64.44 | $68.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.88 | $68.96 | $65.04 | $68.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.66 | $68.35 | $64.10 | $65.03 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $64.74 | $66.88 | $62.28 | $63.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.64 | $65.36 | $62.08 | $63.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.52 | $66.25 | $62.80 | $65.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.63 | $66.83 | $62.19 | $62.30 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.30 | $67.10 | $62.05 | $66.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.59 | $67.32 | $62.31 | $64.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.58 | $65.50 | $62.46 | $63.98 | 0 |
| May 4, 2026 – May 8, 2026 | $63.70 | $65.08 | $62.37 | $63.04 | 0 |
| May 11, 2026 – May 15, 2026 | $62.91 | $63.08 | $58.75 | $59.91 | 0 |
| May 18, 2026 – May 22, 2026 | $59.81 | $63.21 | $59.34 | $61.97 | 0 |
| May 25, 2026 – May 29, 2026 | $61.73 | $62.52 | $60.29 | $62.27 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.68 | $64.89 | $59.38 | $59.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.84 | $58.85 | $54.66 | $55.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.22 | $56.71 | $50.66 | $50.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $50.93 | $52.65 | $49.25 | $51.40 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.83 | $52.67 | $50.33 | $51.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $51.19 | $53.20 | $49.89 | $51.91 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $52.64 | $53.82 | $50.70 | $52.63 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $52.50 | $53.23 | $49.74 | $52.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $52.94 | $57.10 | $52.79 | $55.72 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $56.77 | $60.03 | $54.43 | $58.55 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $57.65 | $59.38 | $56.30 | $58.22 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $58.00 | $62.05 | $57.22 | $61.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $61.32 | $64.32 | $60.83 | $62.91 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $62.64 | $63.73 | $62.15 | $63.28 | 0 |