| Jan 11, 2021 – Jan 15, 2021 | $28.00 | $29.39 | $26.32 | $26.69 | |
| Jan 18, 2021 – Jan 22, 2021 | $27.00 | $32.95 | $25.30 | $29.79 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.99 | $31.30 | $26.81 | $28.10 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.74 | $33.30 | $27.60 | $31.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.35 | $35.56 | $31.23 | $34.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.00 | $35.20 | $28.50 | $30.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $30.91 | $32.04 | $27.73 | $28.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $29.21 | $30.98 | $25.58 | $27.56 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $28.12 | $29.80 | $23.54 | $26.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.53 | $26.08 | $23.75 | $23.94 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.33 | $24.33 | $22.26 | $23.58 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.07 | $26.64 | $23.07 | $25.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.55 | $26.13 | $24.99 | $25.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.36 | $26.60 | $25.07 | $25.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $25.75 | $26.10 | $24.79 | $25.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.99 | $29.93 | $25.85 | $28.52 | 0 |
| May 3, 2021 – May 7, 2021 | $28.88 | $29.45 | $27.53 | $28.12 | 0 |
| May 10, 2021 – May 14, 2021 | $28.10 | $28.73 | $27.00 | $28.13 | 0 |
| May 17, 2021 – May 21, 2021 | $27.69 | $30.45 | $27.52 | $28.82 | 0 |
| May 24, 2021 – May 28, 2021 | $28.80 | $30.13 | $28.60 | $29.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.85 | $30.76 | $28.53 | $28.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $28.75 | $29.89 | $27.54 | $29.83 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.53 | $30.48 | $28.43 | $28.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $28.86 | $31.03 | $28.52 | $30.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $30.76 | $31.38 | $29.21 | $30.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $30.68 | $30.71 | $27.55 | $29.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.97 | $30.36 | $28.44 | $28.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.87 | $31.08 | $27.74 | $30.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $30.87 | $33.42 | $30.27 | $31.82 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.70 | $32.38 | $28.65 | $28.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.78 | $29.80 | $28.24 | $28.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $28.50 | $28.67 | $26.94 | $28.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.41 | $29.88 | $28.22 | $29.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.43 | $30.49 | $29.05 | $30.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.04 | $31.44 | $29.92 | $30.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $31.00 | $31.21 | $29.62 | $29.78 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.32 | $30.77 | $29.09 | $29.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $29.91 | $29.98 | $28.34 | $28.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.77 | $29.10 | $27.97 | $28.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.75 | $29.69 | $28.03 | $29.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $29.32 | $32.75 | $29.04 | $32.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.25 | $33.19 | $28.66 | $32.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.50 | $33.37 | $30.97 | $32.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.16 | $32.74 | $30.67 | $32.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $32.50 | $32.74 | $31.05 | $31.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $31.57 | $32.29 | $30.35 | $30.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $31.39 | $32.61 | $30.41 | $31.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $31.38 | $33.35 | $31.00 | $32.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.67 | $34.62 | $32.00 | $32.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.22 | $33.52 | $30.07 | $33.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.27 | $34.07 | $32.46 | $33.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.63 | $34.29 | $30.86 | $31.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.21 | $33.07 | $29.35 | $31.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.16 | $31.97 | $29.04 | $29.23 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $28.50 | $29.33 | $25.81 | $27.51 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.58 | $29.40 | $27.12 | $28.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.01 | $30.66 | $28.01 | $29.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.68 | $31.70 | $28.72 | $28.83 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.68 | $29.30 | $26.81 | $29.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.52 | $29.74 | $27.09 | $27.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.10 | $28.27 | $25.02 | $26.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $26.54 | $29.04 | $25.43 | $28.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.42 | $28.42 | $26.35 | $27.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.05 | $28.17 | $26.10 | $26.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $26.25 | $27.17 | $26.01 | $26.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.41 | $27.27 | $25.52 | $26.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.52 | $27.89 | $25.75 | $26.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.22 | $29.12 | $25.69 | $27.89 | 0 |
| May 2, 2022 – May 6, 2022 | $28.06 | $28.82 | $26.34 | $27.18 | 0 |
| May 9, 2022 – May 13, 2022 | $26.70 | $26.99 | $24.62 | $26.39 | 0 |
| May 16, 2022 – May 20, 2022 | $26.39 | $27.49 | $25.21 | $26.92 | 0 |
| May 23, 2022 – May 27, 2022 | $27.05 | $29.47 | $25.22 | $29.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $29.12 | $29.87 | $28.28 | $29.78 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.00 | $30.51 | $28.29 | $28.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.11 | $28.28 | $25.47 | $26.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.57 | $29.49 | $26.42 | $29.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.55 | $29.60 | $27.04 | $27.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.64 | $28.71 | $27.12 | $28.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.07 | $28.78 | $26.67 | $28.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.50 | $30.60 | $28.30 | $30.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $30.34 | $31.33 | $28.65 | $30.38 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.35 | $32.52 | $30.16 | $31.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $31.34 | $31.96 | $30.56 | $31.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $31.32 | $32.99 | $31.14 | $32.96 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.00 | $33.28 | $31.19 | $31.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.01 | $31.85 | $30.38 | $31.52 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.64 | $34.64 | $31.16 | $34.42 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.82 | $35.45 | $31.78 | $32.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.84 | $32.76 | $29.26 | $29.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.71 | $30.04 | $27.94 | $27.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.33 | $30.92 | $28.04 | $29.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.52 | $30.98 | $28.72 | $30.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.77 | $32.47 | $30.55 | $31.54 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.64 | $32.97 | $29.50 | $31.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.86 | $32.37 | $29.94 | $30.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.34 | $32.14 | $29.71 | $31.49 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.49 | $32.61 | $30.20 | $30.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $30.86 | $31.29 | $30.36 | $30.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.61 | $31.02 | $29.36 | $31.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.00 | $31.00 | $29.09 | $29.47 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.56 | $30.50 | $26.73 | $26.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.88 | $27.40 | $26.01 | $26.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.80 | $27.50 | $26.38 | $27.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.60 | $27.99 | $26.55 | $26.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.01 | $28.43 | $27.01 | $28.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.15 | $28.87 | $26.70 | $27.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.38 | $28.97 | $26.89 | $28.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.89 | $30.08 | $28.65 | $29.17 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.87 | $29.29 | $27.74 | $28.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.67 | $29.67 | $28.36 | $28.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $28.66 | $28.88 | $27.08 | $27.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.01 | $29.21 | $27.74 | $28.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.73 | $28.95 | $27.09 | $27.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.43 | $28.83 | $27.05 | $27.82 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.86 | $29.04 | $27.60 | $28.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.36 | $30.47 | $27.96 | $30.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.22 | $30.61 | $29.39 | $29.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.24 | $30.75 | $29.22 | $29.91 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.95 | $30.96 | $29.91 | $30.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.00 | $31.47 | $30.16 | $30.70 | 0 |
| May 1, 2023 – May 5, 2023 | $30.69 | $30.83 | $28.19 | $28.20 | 0 |
| May 8, 2023 – May 12, 2023 | $28.05 | $28.83 | $27.25 | $28.28 | 0 |
| May 15, 2023 – May 19, 2023 | $28.29 | $28.51 | $26.07 | $26.38 | 0 |
| May 22, 2023 – May 26, 2023 | $26.45 | $26.55 | $23.75 | $23.77 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.76 | $25.67 | $23.35 | $25.41 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.38 | $27.68 | $25.14 | $26.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.05 | $27.62 | $25.93 | $26.58 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.49 | $26.49 | $25.66 | $25.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.80 | $27.29 | $25.50 | $27.06 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.93 | $27.09 | $26.42 | $26.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $26.70 | $27.65 | $26.70 | $26.90 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.90 | $26.92 | $25.97 | $26.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.66 | $26.77 | $25.48 | $25.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.84 | $26.05 | $13.15 | $16.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.02 | $16.14 | $14.21 | $15.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.03 | $15.59 | $14.11 | $14.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.26 | $14.98 | $14.20 | $14.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.38 | $15.34 | $14.38 | $14.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.83 | $14.87 | $13.60 | $13.72 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.77 | $14.03 | $13.42 | $13.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.58 | $14.05 | $12.98 | $13.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.94 | $13.01 | $12.17 | $12.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.52 | $12.61 | $11.30 | $11.68 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.56 | $12.09 | $11.05 | $11.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.38 | $11.99 | $11.14 | $11.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.19 | $11.46 | $10.98 | $11.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.07 | $12.10 | $10.61 | $11.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.79 | $11.86 | $11.29 | $11.35 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.26 | $12.69 | $11.24 | $12.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.52 | $13.55 | $12.38 | $13.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $13.36 | $13.73 | $12.98 | $13.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.70 | $14.02 | $12.77 | $12.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.76 | $14.28 | $12.62 | $14.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.15 | $14.52 | $13.82 | $14.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.21 | $14.60 | $14.02 | $14.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.13 | $14.42 | $12.85 | $13.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.35 | $13.91 | $13.16 | $13.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.93 | $13.23 | $12.61 | $13.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.28 | $13.80 | $13.02 | $13.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.26 | $13.56 | $13.05 | $13.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.20 | $13.49 | $12.59 | $13.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.39 | $14.46 | $12.90 | $14.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.91 | $14.57 | $12.32 | $13.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.54 | $13.98 | $13.14 | $13.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.72 | $15.31 | $13.33 | $14.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.69 | $15.07 | $14.15 | $14.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.83 | $15.61 | $14.64 | $15.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.37 | $16.00 | $14.81 | $15.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $15.85 | $15.85 | $14.64 | $14.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.92 | $15.40 | $14.42 | $14.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.57 | $14.80 | $13.94 | $14.11 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.21 | $15.12 | $13.76 | $14.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.50 | $14.86 | $10.59 | $11.59 | 0 |
| May 6, 2024 – May 10, 2024 | $11.61 | $12.19 | $11.17 | $11.36 | 0 |
| May 13, 2024 – May 17, 2024 | $11.38 | $11.65 | $10.98 | $11.19 | 0 |
| May 20, 2024 – May 24, 2024 | $11.21 | $11.24 | $10.64 | $11.15 | 0 |
| May 27, 2024 – May 31, 2024 | $11.33 | $11.97 | $11.11 | $11.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.50 | $11.61 | $10.99 | $11.21 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.19 | $11.60 | $10.88 | $11.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.22 | $12.03 | $11.17 | $11.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.04 | $12.77 | $11.58 | $12.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.80 | $13.32 | $12.57 | $13.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.25 | $13.32 | $12.34 | $13.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.10 | $13.86 | $12.98 | $13.27 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.13 | $13.29 | $12.66 | $13.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.08 | $15.05 | $12.79 | $13.57 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.02 | $13.63 | $12.73 | $13.52 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.48 | $13.98 | $12.92 | $13.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.86 | $14.52 | $13.52 | $14.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.51 | $14.77 | $13.84 | $14.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.33 | $14.39 | $13.77 | $13.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.94 | $14.39 | $13.35 | $14.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.18 | $15.25 | $14.16 | $14.84 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.85 | $15.15 | $14.26 | $14.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.17 | $14.86 | $13.90 | $14.51 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.46 | $14.49 | $13.47 | $13.56 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.56 | $15.00 | $13.54 | $14.67 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.65 | $14.67 | $14.06 | $14.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.61 | $15.86 | $14.03 | $14.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.76 | $16.52 | $14.76 | $16.35 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.43 | $16.93 | $16.40 | $16.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.58 | $16.79 | $15.65 | $16.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.83 | $17.35 | $16.61 | $16.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.81 | $17.27 | $16.45 | $16.63 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.69 | $17.45 | $16.56 | $16.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.74 | $17.01 | $15.87 | $16.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.09 | $16.45 | $15.71 | $16.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.20 | $16.26 | $15.68 | $15.85 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.81 | $16.09 | $15.00 | $15.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.01 | $15.93 | $15.01 | $15.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.06 | $16.63 | $15.95 | $16.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.43 | $16.93 | $16.26 | $16.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.15 | $16.74 | $16.03 | $16.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.16 | $16.54 | $15.69 | $16.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.20 | $16.22 | $14.82 | $14.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.96 | $17.57 | $14.45 | $17.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.53 | $18.01 | $15.41 | $16.06 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.91 | $17.10 | $15.44 | $16.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $17.00 | $17.68 | $17.00 | $17.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $17.53 | $17.91 | $16.89 | $17.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.72 | $17.88 | $15.49 | $16.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.48 | $16.67 | $14.72 | $16.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $16.39 | $16.65 | $15.88 | $16.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.17 | $16.51 | $15.60 | $16.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $16.42 | $17.26 | $16.11 | $17.13 | 0 |
| May 5, 2025 – May 9, 2025 | $17.13 | $18.72 | $17.02 | $17.68 | 0 |
| May 12, 2025 – May 16, 2025 | $18.28 | $18.39 | $17.43 | $18.20 | 0 |
| May 19, 2025 – May 23, 2025 | $17.99 | $18.40 | $17.02 | $17.22 | 0 |
| May 26, 2025 – May 30, 2025 | $17.45 | $18.26 | $17.26 | $17.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.81 | $18.41 | $16.81 | $18.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $18.38 | $18.50 | $16.81 | $16.88 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.10 | $17.30 | $16.82 | $17.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.96 | $17.85 | $16.84 | $17.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $17.75 | $18.18 | $17.23 | $18.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.84 | $18.23 | $17.21 | $17.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.51 | $17.92 | $16.92 | $17.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $17.07 | $17.63 | $16.91 | $17.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $17.08 | $17.36 | $16.42 | $16.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.70 | $17.93 | $16.29 | $16.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.57 | $17.36 | $16.34 | $16.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.80 | $18.32 | $16.80 | $18.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.16 | $18.77 | $17.77 | $18.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $18.30 | $19.74 | $18.18 | $18.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.82 | $18.92 | $18.14 | $18.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.32 | $18.37 | $16.58 | $16.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.48 | $16.61 | $16.00 | $16.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $16.21 | $16.21 | $15.52 | $15.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.58 | $15.64 | $14.21 | $14.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.32 | $16.91 | $14.32 | $15.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.93 | $16.50 | $15.22 | $15.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.23 | $15.36 | $14.26 | $14.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.28 | $15.93 | $13.65 | $13.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.85 | $14.64 | $13.62 | $13.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.95 | $14.43 | $13.44 | $13.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.85 | $14.77 | $13.59 | $14.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.52 | $15.62 | $13.62 | $15.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.05 | $15.76 | $14.51 | $15.41 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $15.44 | $15.68 | $14.88 | $14.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.83 | $15.18 | $14.74 | $14.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.81 | $15.05 | $14.34 | $14.50 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.36 | $15.90 | $14.36 | $15.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $15.78 | $15.93 | $14.96 | $15.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.35 | $16.30 | $15.02 | $16.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.12 | $16.22 | $15.05 | $15.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $15.60 | $17.11 | $15.21 | $17.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.10 | $17.30 | $16.44 | $16.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.88 | $17.30 | $16.73 | $17.08 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.90 | $16.96 | $9.80 | $11.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.78 | $11.35 | $10.30 | $10.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.29 | $10.76 | $10.03 | $10.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.35 | $10.96 | $10.27 | $10.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.01 | $13.54 | $10.98 | $12.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.65 | $12.76 | $11.91 | $12.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.19 | $12.79 | $11.83 | $12.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.32 | $13.39 | $12.18 | $13.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.19 | $13.54 | $11.66 | $12.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.66 | $14.25 | $12.21 | $14.03 | 0 |
| May 4, 2026 – May 8, 2026 | $13.91 | $14.07 | $13.07 | $13.41 | 0 |
| May 11, 2026 – May 15, 2026 | $13.25 | $13.45 | $12.50 | $13.00 | 0 |
| May 18, 2026 – May 22, 2026 | $13.00 | $14.38 | $12.49 | $13.77 | 0 |
| May 25, 2026 – May 29, 2026 | $13.62 | $14.44 | $13.50 | $13.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.74 | $13.85 | $12.64 | $13.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.08 | $14.63 | $12.90 | $13.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.56 | $13.82 | $12.52 | $12.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.55 | $14.09 | $12.13 | $14.07 | 0 |